גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2371	2371	2371	2371	0.00
09:44	2608	2608	2608	2608	0.00
09:47	2608	2608	2608	2608	0.00
09:50	2608	2608	2608	2608	0.00
09:53	2608	2608	2608	2608	0.00
09:56	2608	2608	2608	2608	0.00
09:59	2608	2608	2608	2608	0.00
10:02	2371	2371	2371	2371	0.00
10:05	2371	2371	2371	2371	0.00
10:08	2371	2371	2371	2371	0.00
10:11	2371	2371	2371	2371	0.00
10:14	2371	2371	2371	2371	0.00
10:17	2530	2530	2530	2530	1,644.00
10:20	2546	2546	2546	2546	509.00
10:23	2539	2539	2539	2539	533.00
10:26	2502	2502	2502	2502	12,985.00
10:29	2498	2498	2498	2498	1,049.00
10:32	2498	2498	2498	2498	699.00
10:35	2498	2498	2498	2498	0.00
10:38	2498	2498	2498	2498	0.00
10:41	2498	2498	2498	2498	0.00
10:44	2498	2498	2498	2498	0.00
10:47	2498	2498	2498	2498	0.00
10:50	2498	2498	2498	2498	0.00
10:53	2498	2498	2498	2498	0.00
10:56	2498	2498	2498	2498	0.00
11:02	2498	2498	2498	2498	0.00
11:05	2498	2498	2498	2498	0.00
11:08	2498	2498	2498	2498	0.00
11:11	2498	2498	2498	2498	0.00
11:14	2498	2498	2498	2498	0.00
11:20	2498	2498	2498	2498	0.00
11:23	2498	2498	2498	2498	0.00
11:26	2498	2498	2498	2498	0.00
11:29	2499	2499	2499	2499	999.00
11:32	2487	2427	2487	2427	11,495.00
11:35	2427	2427	2427	2427	0.00
11:38	2427	2427	2427	2427	0.00
11:41	2427	2427	2427	2427	0.00
11:44	2427	2427	2427	2427	0.00
11:47	2427	2427	2427	2427	0.00
11:50	2427	2427	2427	2427	0.00
11:53	2427	2427	2427	2427	0.00
11:56	2427	2427	2427	2427	0.00
11:59	2427	2427	2427	2427	0.00
12:02	2427	2427	2427	2427	0.00
12:05	2427	2427	2427	2427	0.00
12:08	2427	2427	2427	2427	0.00
12:11	2427	2427	2427	2427	0.00
12:14	2427	2427	2427	2427	0.00
12:17	2427	2427	2427	2427	0.00
12:20	2427	2427	2427	2427	0.00
12:23	2427	2427	2427	2427	0.00
12:26	2427	2427	2427	2427	0.00
12:29	2427	2427	2427	2427	0.00
12:32	2427	2427	2427	2427	0.00
12:35	2427	2427	2427	2427	0.00
12:38	2427	2427	2427	2427	0.00
12:41	2427	2427	2427	2427	0.00
12:44	2427	2427	2427	2427	0.00
12:47	2427	2427	2427	2427	0.00
12:50	2427	2427	2427	2427	0.00
12:53	2427	2427	2427	2427	0.00
12:56	2427	2427	2427	2427	0.00
12:59	2427	2427	2427	2427	0.00
13:02	2427	2427	2427	2427	0.00
13:05	2427	2427	2427	2427	0.00
13:08	2427	2427	2427	2427	0.00
13:11	2427	2427	2427	2427	0.00
13:14	2427	2427	2427	2427	0.00
13:17	2427	2427	2427	2427	0.00
13:20	2427	2427	2427	2427	0.00
13:23	2427	2427	2427	2427	0.00
13:26	2427	2427	2427	2427	0.00
13:29	2427	2427	2427	2427	0.00
13:32	2427	2427	2427	2427	0.00
13:35	2427	2427	2427	2427	0.00
13:38	2427	2427	2427	2427	0.00
13:41	2427	2427	2427	2427	0.00
13:44	2427	2427	2427	2427	0.00
13:47	2427	2427	2427	2427	0.00
13:50	2427	2427	2427	2427	0.00
13:53	2427	2427	2427	2427	0.00
13:56	2427	2427	2427	2427	0.00
13:59	2427	2427	2427	2427	0.00
14:02	2427	2427	2427	2427	0.00
14:05	2427	2427	2427	2427	0.00
14:08	2427	2427	2427	2427	0.00
14:11	2427	2427	2427	2427	0.00
14:14	2427	2427	2427	2427	0.00
14:17	2427	2427	2427	2427	0.00
14:20	2427	2427	2427	2427	0.00
14:23	2427	2427	2427	2427	0.00
14:26	2427	2427	2427	2427	0.00
14:29	2427	2427	2427	2427	0.00
14:32	2427	2427	2427	2427	0.00
14:35	2427	2427	2427	2427	0.00
14:38	2418	2418	2418	2418	628.00
14:41	2418	2418	2418	2418	0.00
14:44	2418	2418	2418	2418	0.00
14:47	2418	2418	2418	2418	0.00
14:50	2419	2419	2419	2419	532.00
14:53	2419	2419	2419	2419	0.00
14:56	2410	2410	2410	2410	13,496.00
14:59	2410	2410	2410	2410	0.00
15:02	2410	2410	2410	2410	0.00
15:05	2410	2410	2410	2410	0.00
15:08	2410	2410	2410	2410	0.00
15:11	2410	2410	2410	2410	0.00
15:14	2427	2413	2413	2427	24,697.00
15:17	2427	2427	2427	2427	0.00
15:20	2427	2427	2427	2427	0.00
15:23	2427	2427	2427	2427	0.00
15:26	2427	2427	2427	2427	218.00
15:29	2427	2427	2427	2427	0.00
15:32	2427	2427	2427	2427	0.00
15:35	2427	2427	2427	2427	0.00
15:38	2427	2427	2427	2427	0.00
15:41	2427	2427	2427	2427	0.00
15:44	2427	2427	2427	2427	0.00
15:47	2427	2427	2427	2427	0.00
15:50	2427	2427	2427	2427	0.00
15:53	2427	2427	2427	2427	0.00
15:56	2427	2427	2427	2427	0.00
15:59	2427	2427	2427	2427	0.00
16:02	2427	2427	2427	2427	0.00
16:05	2427	2427	2427	2427	0.00
16:08	2427	2427	2427	2427	0.00
16:11	2427	2427	2427	2427	0.00
16:14	2427	2427	2427	2427	0.00
16:17	2427	2427	2427	2427	0.00
16:20	2427	2427	2427	2427	582.00
16:23	2427	2427	2427	2427	0.00
16:26	2427	2425	2425	2427	5,943.00
16:29	2381	2371	2381	2371	1,141.00
16:32	2371	2371	2371	2371	0.00
16:35	2371	2371	2371	2371	1,232.00
16:38	2384	2384	2384	2384	500.00
16:41	2384	2384	2384	2384	0.00
16:44	2384	2384	2384	2384	0.00
16:47	2384	2384	2384	2384	0.00
16:50	2384	2384	2384	2384	0.00
16:53	2384	2384	2384	2384	9,345.00
16:56	2384	2384	2384	2384	0.00
16:59	2384	2384	2384	2384	0.00
17:02	2384	2384	2384	2384	0.00
17:05	2427	2427	2427	2427	3,737.00
17:23	2416	2416	2416	2416	51,944.00
17:26	2416	2416	2416	2416	0.00
17:29	2416	2416	2416	2416	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2358	2358	2358	2358	0.00
21.09.2025 09:45	2358	2358	-99.99	-99.99	0.00
21.09.2025 10:15	2358	2358	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	2334	2334	2334	2334	490.00
21.09.2025 14:15	2334	2334	2334	2334	0.00
21.09.2025 14:45	2334	2334	2334	2334	0.00
21.09.2025 15:15	2334	2334	2334	2334	0.00
21.09.2025 15:45	2334	2294	-99.99	-99.99	0.00
21.09.2025 16:15	2297	2294	2297	2297	5,260.00
21.09.2025 16:45	2297	2297	2297	2297	0.00
21.09.2025 17:15	2297	2297	2297	2297	0.00
21.09.2025 17:45	2297	2297	2297	2297	0.00
25.09.2025 09:15	2297	2297	2297	2297	0.00
25.09.2025 09:45	2297	2297	-99.99	-99.99	0.00
25.09.2025 10:15	2400	1861	2297	2400	4,631.00
25.09.2025 10:45	2371	2371	2371	2371	474.00
25.09.2025 11:15	2371	2371	2371	2371	0.00
25.09.2025 11:45	2371	2371	2371	2371	0.00
25.09.2025 12:15	2371	2371	2371	2371	0.00
25.09.2025 12:45	2371	2371	2371	2371	0.00
25.09.2025 13:15	2371	2371	2371	2371	0.00
25.09.2025 13:45	2371	2371	2371	2371	0.00
25.09.2025 14:15	2371	2371	2371	2371	0.00
25.09.2025 14:45	2371	2371	2371	2371	0.00
25.09.2025 15:15	2371	2371	2371	2371	0.00
25.09.2025 15:45	2371	2371	2371	2371	0.00
25.09.2025 16:15	2371	2371	2371	2371	0.00
25.09.2025 16:45	2371	2371	2371	2371	0.00
25.09.2025 17:15	2371	2371	-99.99	-99.99	0.00
25.09.2025 17:45	2371	2330	2330	2330	745.00
28.09.2025 09:15	2330	2330	2330	2330	0.00
28.09.2025 09:45	2330	2330	2330	2330	0.00
28.09.2025 10:15	2330	2330	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	2330	2330	2330	2330	7,292.00
28.09.2025 11:45	2330	2330	2330	2330	0.00
28.09.2025 12:15	2330	2330	2330	2330	1,398.00
28.09.2025 12:45	2330	2330	2330	2330	0.00
28.09.2025 13:15	2330	2330	2330	2330	675.00
28.09.2025 13:45	2330	2330	2330	2330	372.00
28.09.2025 14:15	2335	2334	2334	2335	1,003.00
28.09.2025 14:45	2340	2340	2340	2340	8,517.00
28.09.2025 15:15	2340	2340	2340	2340	0.00
28.09.2025 15:45	2400	2315	2380	2400	32,092.00
28.09.2025 16:15	2400	2367	2367	2367	17,231.00
28.09.2025 16:45	2367	2367	2367	2367	0.00
28.09.2025 17:15	2367	2367	2367	2367	0.00
28.09.2025 17:45	2367	2367	2367	2367	0.00
29.09.2025 09:15	2367	2367	2367	2367	0.00
29.09.2025 09:45	2367	2367	-99.99	-99.99	0.00
29.09.2025 10:15	2450	2367	2402	2450	1,921.00
29.09.2025 10:45	2349	2349	2349	2349	48,765.00
29.09.2025 11:15	2347	2347	2347	2347	492.00
29.09.2025 11:45	2347	2347	2347	2347	0.00
29.09.2025 12:15	2339	2339	2339	2339	5,753.00
29.09.2025 12:45	2339	2339	2339	2339	0.00
29.09.2025 13:15	2339	2339	2339	2339	0.00
29.09.2025 13:45	2339	2339	2339	2339	0.00
29.09.2025 14:15	2400	2347	2347	2400	28,786.00
29.09.2025 14:45	2364	2364	2364	2364	567.00
29.09.2025 15:15	2364	2364	2364	2364	0.00
29.09.2025 15:45	2364	2364	2364	2364	1,607.00
29.09.2025 16:15	2364	2364	2364	2364	0.00
29.09.2025 16:45	2364	2364	2364	2364	24,018.00
29.09.2025 17:15	2364	2308	2364	2364	24,018.00
29.09.2025 17:45	2371	2288	2364	2371	39,726.00
30.09.2025 09:15	2371	2371	2371	2371	0.00
30.09.2025 09:45	2608	2608	-99.99	-99.99	0.00
30.09.2025 10:15	2608	2371	-99.99	-99.99	0.00
30.09.2025 10:45	2546	2498	2520	2498	19,254.00
30.09.2025 11:15	2498	2498	2498	2498	0.00
30.09.2025 11:45	2499	2427	2499	2427	12,495.00
30.09.2025 12:15	2427	2427	2427	2427	0.00
30.09.2025 12:45	2427	2427	2427	2427	0.00
30.09.2025 13:15	2427	2427	2427	2427	0.00
30.09.2025 13:45	2427	2427	2427	2427	0.00
30.09.2025 14:15	2427	2427	2427	2427	0.00
30.09.2025 14:45	2419	2415	2415	2419	2,440.00
30.09.2025 15:15	2419	2410	2419	2410	15,088.00
30.09.2025 15:45	2427	2427	2427	2427	218.00
30.09.2025 16:15	2427	2419	2419	2427	1,622.00
30.09.2025 16:45	2427	2371	2427	2384	12,381.00
30.09.2025 17:15	2427	2350	2384	2427	25,879.00
30.09.2025 17:45	2427	2416	2427	2416	53,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,077.49	2,058.69	2,019.10	2,065.62	15,032.00
07.10.2024	2,053.74	1,979.51	2,065.62	2,003.26	44,829.00
08.10.2024	1,999.30	1,969.61	2,003.26	1,979.51	68,305.00
09.10.2024	2,019.10	1,959.71	1,979.51	2,011.18	9,296.00
10.10.2024	2,019.10	2,019.10	2,011.18	2,019.10	200.00
13.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
14.10.2024	1,989.41	1,989.41	2,019.10	1,989.41	1,700.00
15.10.2024	2,004.25	2,004.25	1,989.41	2,004.25	11,721.00
20.10.2024	2,019.10	2,009.20	2,004.25	2,019.10	3,290.00
21.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
22.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
27.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
28.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
29.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
30.10.2024	2,057.70	2,006.23	2,057.70	2,036.91	481.00
31.10.2024	0.00	0.00	2,036.91	2,036.91	0.00
03.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
04.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
05.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
06.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
07.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
10.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
11.11.2024	2,063.64	2,018.11	2,036.91	2,037.90	10,900.00
12.11.2024	2,029.00	1,959.71	2,037.90	1,992.38	27,380.00
13.11.2024	1,979.51	1,910.23	1,992.38	1,910.23	60,550.00
14.11.2024	2,028.01	1,880.53	1,910.23	1,979.51	275,851.00
17.11.2024	2,058.69	1,979.51	2,028.01	2,019.10	23,762.00
18.11.2024	2,128.96	1,980.50	2,029.00	1,996.33	14,638.00
19.11.2024	2,177.46	1,979.51	1,996.33	2,006.23	10,201.00
20.11.2024	2,068.59	2,029.00	2,006.23	2,068.59	11,062.00
21.11.2024	2,068.59	2,068.59	2,068.59	2,068.59	296.00
24.11.2024	2,120.05	2,068.59	2,068.59	2,068.59	11,589.00
25.11.2024	2,216.06	2,074.52	2,119.06	2,157.66	4,264.00
26.11.2024	2,127.97	2,126.98	2,157.66	2,127.97	1,391.00
27.11.2024	2,156.67	1,979.51	2,127.97	2,082.44	4,006.00
28.11.2024	2,116.09	2,028.01	2,082.44	2,068.59	2,068.00
01.12.2024	2,051.76	1,975.55	2,068.59	2,020.09	12,117.00
02.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
03.12.2024	2,020.09	2,020.09	2,020.09	2,020.09	250.00
04.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
05.12.2024	2,017.12	1,943.88	2,020.09	1,975.55	9,252.00
08.12.2024	1,969.61	1,931.01	1,975.55	1,934.97	6,974.00
09.12.2024	1,949.82	1,840.94	1,891.42	1,848.86	17,307.00
10.12.2024	1,893.40	1,848.86	1,848.86	1,881.52	2,531.00
11.12.2024	1,972.58	1,796.40	1,927.05	1,898.35	5,983.00
12.12.2024	1,869.65	1,869.65	1,898.35	1,869.65	106.00
15.12.2024	1,860.74	1,798.38	1,869.65	1,811.25	151,820.00
16.12.2024	1,860.74	1,811.25	1,811.25	1,834.01	3,500.00
17.12.2024	1,890.43	1,834.01	1,834.01	1,845.89	72,550.00
18.12.2024	1,877.56	1,833.02	1,833.02	1,877.56	16,241.00
19.12.2024	1,880.53	1,880.53	1,877.56	1,878.55	24.00
22.12.2024	1,899.34	1,899.34	1,878.55	1,899.34	180.00
23.12.2024	1,915.17	1,806.30	1,899.34	1,816.20	3,296.00
24.12.2024	1,816.20	1,761.76	1,816.20	1,761.76	4,240.00
25.12.2024	1,831.05	1,800.36	1,761.76	1,801.35	29,576.00
26.12.2024	1,844.90	1,844.90	1,801.35	1,844.90	260.00
29.12.2024	1,875.58	1,830.06	1,875.58	1,853.81	2,217.00
30.12.2024	1,880.53	1,821.15	1,853.81	1,856.78	4,039.00
31.12.2024	1,972.58	1,840.94	1,856.78	1,948.83	29,373.00
01.01.2025	1,948.83	1,896.37	1,948.83	1,912.20	1,958.00
02.01.2025	2,071.56	1,912.20	1,912.20	2,036.91	28,401.00
05.01.2025	2,157.66	2,028.01	2,036.91	2,092.34	6,432.00
06.01.2025	2,092.34	2,071.56	2,092.34	2,081.45	464.00
07.01.2025	2,081.45	2,029.00	2,081.45	2,029.00	4,249.00
08.01.2025	2,018.11	1,993.36	2,029.00	1,999.30	3,700.00
09.01.2025	2,023.06	1,930.02	1,999.30	1,943.88	502.00
12.01.2025	1,934.97	1,934.97	1,943.88	1,934.97	740.00
13.01.2025	1,934.97	1,934.97	1,934.97	1,934.97	3,540.00
14.01.2025	1,939.92	1,880.53	1,934.97	1,934.97	40,359.00
15.01.2025	2,048.79	1,934.97	1,934.97	2,048.79	27,528.00
16.01.2025	2,118.07	2,029.00	2,118.07	2,078.48	12,943.00
19.01.2025	2,128.96	2,028.01	2,078.48	2,058.69	11,496.00
20.01.2025	2,132.92	2,132.92	2,058.69	2,132.92	5,525.00
21.01.2025	2,157.66	2,151.73	2,154.69	2,152.72	6,955.00
22.01.2025	0.00	0.00	2,152.72	2,152.72	0.00
23.01.2025	2,314.05	2,127.97	2,152.72	2,154.69	111,591.00
26.01.2025	2,197.25	2,154.69	2,154.69	2,197.25	15,202.00
27.01.2025	2,207.15	2,197.25	2,197.25	2,197.25	70,538.00
28.01.2025	0.00	0.00	2,197.25	2,197.25	0.00
29.01.2025	2,246.74	2,197.25	2,197.25	2,222.99	1,440.00
30.01.2025	2,246.74	2,246.74	2,222.99	2,246.74	200.00
02.02.2025	2,301.18	2,273.47	2,246.74	2,288.31	304.00
03.02.2025	2,288.31	2,288.31	2,288.31	2,288.31	1,050.00
04.02.2025	0.00	0.00	2,288.31	2,288.31	0.00
05.02.2025	2,335.82	2,287.32	2,288.31	2,324.93	1,388.00
06.02.2025	2,222.00	2,222.00	2,324.93	2,222.00	1,030.00
09.02.2025	2,169.54	1,979.51	2,222.00	2,137.87	316.00
10.02.2025	2,167.56	2,028.01	2,137.87	2,042.85	8,566.00
11.02.2025	2,033.94	2,033.94	2,042.85	2,033.94	200.00
12.02.2025	2,032.95	1,831.05	2,033.94	1,920.12	10,046.00
13.02.2025	2,077.49	1,976.54	1,920.12	2,015.14	625.00
16.02.2025	2,028.01	2,028.01	2,015.14	2,022.07	50.00
17.02.2025	2,127.97	2,028.01	2,022.07	2,079.47	9,650.00
18.02.2025	2,127.97	2,085.41	2,079.47	2,115.10	4,528.00
19.02.2025	2,375.41	2,127.97	2,115.10	2,147.77	1,398.00
20.02.2025	2,309.10	2,202.20	2,147.77	2,309.10	2,469.00
23.02.2025	2,309.10	2,306.13	2,309.10	2,308.11	525.00
24.02.2025	2,320.97	2,308.11	2,308.11	2,315.03	93.00
25.02.2025	2,315.03	2,315.03	2,315.03	2,315.03	28.00
26.02.2025	2,320.97	2,290.29	2,315.03	2,316.02	9,235.00
27.02.2025	2,316.02	2,261.59	2,316.02	2,293.26	9,283.00
02.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	43.00
03.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	64,660.00
04.03.2025	2,237.83	2,185.38	2,293.26	2,231.90	283.00
05.03.2025	2,276.43	2,218.04	2,276.43	2,231.90	206.00
06.03.2025	2,226.95	2,178.45	2,231.90	2,186.37	825.00
09.03.2025	2,292.27	2,217.05	2,239.81	2,218.04	47,417.00
10.03.2025	2,215.07	2,215.07	2,218.04	2,215.07	22,421.00
11.03.2025	2,215.07	2,204.18	2,215.07	2,205.17	26,968.00
12.03.2025	2,325.92	2,205.17	2,205.17	2,232.89	54,544.00
13.03.2025	2,287.32	2,218.04	2,287.32	2,218.04	9,456.00
16.03.2025	0.00	0.00	2,218.04	2,218.04	0.00
17.03.2025	2,216.06	2,216.06	2,218.04	2,216.06	650.00
18.03.2025	0.00	0.00	2,216.06	2,216.06	0.00
19.03.2025	2,207.15	2,207.15	2,216.06	2,215.07	5.00
20.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
23.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
24.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
25.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
26.03.2025	2,215.07	2,161.62	2,215.07	2,213.09	688.00
27.03.2025	0.00	0.00	2,213.09	2,213.09	0.00
30.03.2025	2,212.10	2,159.64	2,213.09	2,193.30	461.00
31.03.2025	0.00	0.00	2,193.30	2,193.30	0.00
01.04.2025	0.00	0.00	2,193.30	2,193.30	0.00
02.04.2025	2,296.23	2,189.34	2,193.30	2,221.01	1,186.00
03.04.2025	2,275.44	1,991.39	2,221.01	2,105.21	1,796.00
06.04.2025	2,156.67	2,050.77	2,105.21	2,084.42	3,700.00
07.04.2025	2,134.90	2,053.74	2,084.42	2,075.51	2,287.00
08.04.2025	2,230.91	2,125.99	2,125.99	2,177.46	2,510.00
09.04.2025	0.00	0.00	2,177.46	2,177.46	0.00
10.04.2025	2,177.46	2,177.46	2,177.46	2,177.46	531.00
14.04.2025	2,230.91	2,177.46	2,177.46	2,201.21	416.00
15.04.2025	2,176.47	2,110.16	2,201.21	2,137.87	831.00
16.04.2025	2,137.87	2,086.40	2,137.87	2,097.29	214.00
17.04.2025	2,088.38	2,034.93	2,097.29	2,085.41	8,301.00
20.04.2025	2,135.89	2,058.69	2,135.89	2,074.52	899.00
21.04.2025	2,097.29	2,097.29	2,074.52	2,087.39	50.00
22.04.2025	2,132.92	2,076.50	2,087.39	2,078.48	11,259.00
23.04.2025	2,128.96	2,078.48	2,128.96	2,107.19	1,431.00
24.04.2025	2,166.57	2,066.61	2,132.92	2,113.13	6,402.00
27.04.2025	2,156.67	2,156.67	2,113.13	2,156.67	925.00
28.04.2025	2,209.13	2,155.68	2,156.67	2,161.62	807.00
29.04.2025	2,205.17	2,197.25	2,161.62	2,205.17	7,508.00
04.05.2025	2,315.03	2,207.15	2,205.17	2,242.78	1,920.00
05.05.2025	2,281.38	2,207.15	2,242.78	2,234.86	1,732.00
06.05.2025	2,236.84	2,197.25	2,234.86	2,217.05	55,704.00
07.05.2025	2,217.05	2,184.39	2,217.05	2,212.10	2,223.00
08.05.2025	2,280.39	2,279.40	2,212.10	2,279.40	736.00
11.05.2025	2,281.38	2,281.38	2,279.40	2,280.39	40.00
12.05.2025	2,279.40	2,279.40	2,280.39	2,279.40	179.00
13.05.2025	2,279.40	2,279.40	2,279.40	2,279.40	104.00
14.05.2025	2,277.42	2,177.46	2,279.40	2,234.86	133.00
15.05.2025	2,306.13	2,053.74	2,234.86	2,074.52	56,880.00
18.05.2025	2,259.61	2,038.89	2,259.61	2,075.51	2,891.00
19.05.2025	2,260.60	2,054.73	2,075.51	2,076.50	7,931.00
20.05.2025	2,259.61	2,074.52	2,259.61	2,077.49	10,650.00
21.05.2025	2,177.46	2,009.20	2,077.49	2,081.45	2,942.00
22.05.2025	2,081.45	2,038.89	2,081.45	2,057.70	1,314.00
25.05.2025	2,231.90	2,036.91	2,057.70	2,231.90	5,138.00
26.05.2025	2,276.43	1,880.53	2,276.43	2,230.91	2,367.00
27.05.2025	2,261.59	2,127.97	2,230.91	2,216.06	137.00
28.05.2025	2,266.54	2,078.48	2,266.54	2,218.04	1,259.00
29.05.2025	2,222.00	2,216.06	2,218.04	2,218.04	1,627.00
03.06.2025	2,214.08	2,150.74	2,218.04	2,205.17	310.00
04.06.2025	2,226.95	2,226.95	2,226.95	2,226.95	138.00
05.06.2025	2,221.01	2,205.17	2,226.95	2,218.04	570.00
08.06.2025	2,218.04	2,218.04	2,218.04	2,218.04	105.00
09.06.2025	2,218.04	2,207.15	2,218.04	2,207.15	278.00
10.06.2025	2,217.05	2,217.05	2,217.05	2,217.05	310.00
11.06.2025	2,207.15	2,161.62	2,217.05	2,161.62	5,264.00
12.06.2025	2,159.64	2,037.90	2,161.62	2,119.06	3,331.00
15.06.2025	2,164.59	2,094.32	2,119.06	2,127.97	2,453.00
16.06.2025	2,217.05	2,127.97	2,217.05	2,198.24	3,340.00
17.06.2025	2,226.95	2,198.24	2,198.24	2,216.06	1,167.00
18.06.2025	2,226.95	2,198.24	2,216.06	2,222.99	1,609.00
19.06.2025	2,311.08	2,222.99	2,222.99	2,244.76	3,563.00
22.06.2025	2,319.98	2,244.76	2,244.76	2,289.30	4,546.00
23.06.2025	2,317.01	2,265.55	2,289.30	2,289.30	1,122.00
24.06.2025	2,324.93	2,270.50	2,289.30	2,277.42	1,603.00
25.06.2025	2,286.33	2,193.30	2,277.42	2,250.70	1,713.00
26.06.2025	2,325.92	2,250.70	2,250.70	2,272.48	2,707.00
29.06.2025	2,325.92	2,316.02	2,272.48	2,318.99	611.00
30.06.2025	2,316.02	2,248.72	2,318.99	2,249.71	51,913.00
01.07.2025	2,316.02	2,236.84	2,249.71	2,277.42	1,747.00
02.07.2025	2,301.18	2,201.21	2,301.18	2,247.73	2,060.00
03.07.2025	2,316.02	2,199.23	2,247.73	2,247.73	13,923.00
06.07.2025	2,312.07	2,176.47	2,247.73	2,232.89	1,411.00
07.07.2025	2,232.89	2,198.24	2,232.89	2,224.97	4,829.00
08.07.2025	2,224.97	2,046.81	2,224.97	2,168.55	1,393.00
09.07.2025	2,231.90	2,165.58	2,231.90	2,172.51	2,812.00
10.07.2025	2,316.02	2,172.51	2,172.51	2,210.12	3,007.00
13.07.2025	2,316.02	2,185.38	2,210.12	2,281.38	4,751.00
14.07.2025	2,281.38	2,281.38	2,281.38	2,281.38	1,487.00
15.07.2025	2,281.38	1,961.69	2,281.38	2,205.17	8,672.00
16.07.2025	2,222.00	2,153.70	2,205.17	2,198.24	4,742.00
17.07.2025	2,205.17	2,119.06	2,198.24	2,147.77	3,183.00
20.07.2025	2,125.99	2,125.99	2,147.77	2,125.99	1,576.00
21.07.2025	2,125.99	2,051.76	2,125.99	2,053.74	17,211.00
22.07.2025	2,171.52	2,045.82	2,125.99	2,171.52	10,386.00
23.07.2025	2,192.31	2,126.98	2,171.52	2,129.95	16,926.00
24.07.2025	2,191.32	2,125.99	2,129.95	2,129.95	11,722.00
27.07.2025	2,198.24	2,078.48	2,129.95	2,091.35	80,952.00
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00

צרו איתנו קשר *5988