גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2458	2458	2458	2458	0.00
09:44	2707	2707	2707	2707	0.00
09:47	2707	2707	2707	2707	0.00
09:50	2707	2707	2707	2707	0.00
09:53	2631	2631	2631	2631	0.00
09:56	2631	2631	2631	2631	0.00
09:59	2631	2631	2631	2631	0.00
10:02	2707	2707	2707	2707	0.00
10:05	2707	2707	2707	2707	0.00
10:08	2707	2707	2707	2707	0.00
10:11	2707	2707	2707	2707	0.00
10:14	2700	2657	2700	2657	14,147.00
10:17	2657	2657	2657	2657	0.00
10:20	2657	2657	2657	2657	0.00
10:23	2557	2556	2556	2557	14,830.00
10:26	2557	2557	2557	2557	0.00
10:29	2557	2557	2557	2557	3,068.00
10:32	2557	2557	2557	2557	0.00
10:35	2557	2557	2557	2557	0.00
10:38	2557	2557	2557	2557	0.00
10:41	2510	2510	2510	2510	3,288.00
10:44	2510	2510	2510	2510	2,309.00
10:47	2698	2535	2535	2698	17,427.00
10:50	2689	2689	2689	2689	457.00
10:53	2618	2618	2618	2618	3,481.00
10:56	2618	2618	2618	2618	0.00
10:59	2618	2618	2618	2618	0.00
11:02	2618	2618	2618	2618	0.00
11:05	2618	2618	2618	2618	0.00
11:08	2610	2610	2610	2610	5,376.00
11:11	2610	2610	2610	2610	0.00
11:17	2610	2610	2610	2610	0.00
11:20	2660	2660	2660	2660	691.00
11:23	2660	2660	2660	2660	0.00
11:26	2660	2660	2660	2660	0.00
11:29	2660	2660	2660	2660	0.00
11:32	2660	2660	2660	2660	0.00
11:35	2660	2660	2660	2660	0.00
11:38	2660	2660	2660	2660	0.00
11:41	2660	2660	2660	2660	0.00
11:44	2660	2660	2660	2660	0.00
11:47	2660	2660	2660	2660	0.00
11:50	2660	2660	2660	2660	0.00
11:53	2660	2660	2660	2660	0.00
11:56	2660	2660	2660	2660	0.00
12:02	2660	2660	2660	2660	0.00
12:05	2660	2660	2660	2660	0.00
12:08	2660	2660	2660	2660	0.00
12:11	2660	2660	2660	2660	0.00
12:17	2660	2660	2660	2660	0.00
12:20	2660	2660	2660	2660	0.00
12:23	2546	2544	2546	2544	12,522.00
12:26	2544	2544	2544	2544	0.00
12:29	2544	2544	2544	2544	0.00
12:32	2544	2544	2544	2544	0.00
12:35	2544	2544	2544	2544	0.00
12:38	2544	2544	2544	2544	7,835.00
12:41	2544	2544	2544	2544	0.00
12:44	2544	2544	2544	2544	0.00
12:47	2544	2544	2544	2544	0.00
12:50	2544	2544	2544	2544	0.00
12:53	2544	2544	2544	2544	0.00
12:56	2544	2544	2544	2544	0.00
12:59	2544	2544	2544	2544	0.00
13:02	2544	2544	2544	2544	0.00
13:05	2544	2544	2544	2544	0.00
13:08	2544	2544	2544	2544	0.00
13:11	2544	2544	2544	2544	0.00
13:17	2544	2544	2544	2544	0.00
13:20	2544	2544	2544	2544	0.00
13:23	2544	2544	2544	2544	0.00
13:26	2544	2544	2544	2544	0.00
13:29	2544	2544	2544	2544	0.00
13:32	2544	2544	2544	2544	0.00
13:35	2544	2544	2544	2544	0.00
13:38	2544	2544	2544	2544	0.00
13:41	2544	2544	2544	2544	0.00
13:44	2544	2544	2544	2544	0.00
13:47	2544	2544	2544	2544	0.00
13:50	2544	2544	2544	2544	0.00
13:53	2544	2544	2544	2544	0.00
13:56	2544	2544	2544	2544	0.00
13:59	2544	2544	2544	2544	0.00
14:02	2544	2544	2544	2544	0.00
14:05	2544	2544	2544	2544	0.00
14:08	2544	2544	2544	2544	0.00
14:11	2544	2544	2544	2544	0.00
14:17	2544	2544	2544	2544	0.00
14:20	2544	2544	2544	2544	0.00
14:23	2544	2544	2544	2544	0.00
14:26	2544	2544	2544	2544	0.00
14:29	2544	2544	2544	2544	0.00
14:32	2544	2544	2544	2544	0.00
14:35	2496	2496	2496	2496	2,496.00
14:38	2496	2496	2496	2496	0.00
14:41	2496	2496	2496	2496	0.00
14:44	2496	2496	2496	2496	0.00
14:47	2496	2496	2496	2496	0.00
14:50	2496	2496	2496	2496	0.00
14:53	2496	2496	2496	2496	0.00
14:56	2496	2496	2496	2496	0.00
14:59	2496	2496	2496	2496	0.00
15:02	2496	2496	2496	2496	0.00
15:05	2496	2496	2496	2496	0.00
15:08	2496	2496	2496	2496	0.00
15:11	2496	2496	2496	2496	0.00
15:17	2491	2491	2491	2491	0.00
15:20	2491	2491	2491	2491	0.00
15:23	2491	2491	2491	2491	0.00
15:26	2491	2491	2491	2491	0.00
15:29	2491	2491	2491	2491	0.00
15:32	2491	2491	2491	2491	0.00
15:35	2491	2491	2491	2491	0.00
15:38	2491	2491	2491	2491	0.00
15:41	2491	2491	2491	2491	0.00
15:44	2491	2491	2491	2491	0.00
15:47	2491	2491	2491	2491	0.00
15:50	2491	2491	2491	2491	0.00
15:53	2491	2491	2491	2491	0.00
15:56	2491	2491	2491	2491	0.00
16:02	2491	2491	2491	2491	0.00
16:05	2491	2491	2491	2491	0.00
16:08	2491	2491	2491	2491	0.00
16:11	2491	2491	2491	2491	0.00
16:17	2491	2491	2491	2491	0.00
16:20	2491	2491	2491	2491	0.00
16:23	2491	2491	2491	2491	0.00
16:26	2491	2491	2491	2491	0.00
16:29	2491	2491	2491	2491	0.00
16:32	2426	2426	2426	2426	1,164.00
16:35	2426	2426	2426	2426	0.00
16:38	2426	2426	2426	2426	0.00
16:41	2425	2425	2425	2425	800.00
16:47	2425	2425	2425	2425	0.00
16:53	2400	2400	2400	2400	0.00
16:56	2400	2400	2400	2400	0.00
17:02	2400	2400	2400	2400	0.00
17:05	2400	2400	2400	2400	0.00
17:08	2400	2400	2400	2400	0.00
17:11	2400	2400	2400	2400	0.00
17:23	2458	2458	2458	2458	2,113.00
17:26	2458	2458	2458	2458	0.00
17:29	2458	2458	2458	2458	0.00
09:44	2458	2458	2458	2458	0.00
09:47	2458	2458	2458	2458	0.00
09:50	2458	2458	2458	2458	0.00
09:53	2458	2458	2458	2458	0.00
09:56	2458	2458	2458	2458	0.00
09:59	2458	2458	2458	2458	0.00
10:02	2458	2458	2458	2458	0.00
10:05	2458	2458	2458	2458	0.00
10:08	2458	2458	2458	2458	0.00
10:11	2458	2458	2458	2458	0.00
10:17	2458	2458	2458	2458	540.00
10:20	2630	2630	2630	2630	184.00
10:23	2555	2555	2555	2555	3,577.00
10:26	2555	2555	2555	2555	0.00
10:32	2555	2555	2555	2555	0.00
10:35	2555	2555	2555	2555	0.00
10:38	2555	2555	2555	2555	0.00
10:41	2555	2555	2555	2555	0.00
10:44	2555	2555	2555	2555	0.00
10:47	2555	2555	2555	2555	0.00
10:50	2555	2555	2555	2555	0.00
10:53	2556	2556	2556	2556	3,578.00
10:56	2556	2556	2556	2556	0.00
10:59	2556	2556	2556	2556	0.00
11:02	2556	2556	2556	2556	0.00
11:05	2556	2556	2556	2556	0.00
11:08	2556	2556	2556	2556	0.00
11:11	2556	2556	2556	2556	0.00
11:17	2500	2500	2500	2500	0.00
11:20	2500	2500	2500	2500	0.00
11:23	2500	2500	2500	2500	0.00
11:26	2500	2500	2500	2500	0.00
11:29	2500	2500	2500	2500	0.00
11:32	2500	2500	2500	2500	0.00
11:35	2500	2500	2500	2500	0.00
11:38	2500	2500	2500	2500	0.00
11:41	2500	2500	2500	2500	0.00
11:44	2500	2500	2500	2500	0.00
11:47	2500	2500	2500	2500	0.00
11:50	2500	2500	2500	2500	0.00
11:53	2500	2500	2500	2500	0.00
11:56	2500	2500	2500	2500	0.00
11:59	2500	2500	2500	2500	0.00
12:02	2500	2500	2500	2500	0.00
12:05	2500	2500	2500	2500	0.00
12:08	2500	2500	2500	2500	0.00
12:11	2500	2500	2500	2500	0.00
12:17	2500	2500	2500	2500	0.00
12:20	2500	2500	2500	2500	0.00
12:23	2500	2500	2500	2500	0.00
12:26	2500	2500	2500	2500	0.00
12:29	2500	2500	2500	2500	0.00
12:32	2500	2500	2500	2500	0.00
12:35	2500	2500	2500	2500	0.00
12:38	2500	2500	2500	2500	0.00
12:41	2500	2500	2500	2500	0.00
12:44	2500	2500	2500	2500	0.00
12:47	2500	2500	2500	2500	0.00
12:50	2500	2500	2500	2500	0.00
12:53	2500	2500	2500	2500	0.00
12:56	2500	2500	2500	2500	0.00
12:59	2500	2500	2500	2500	0.00
13:02	2500	2500	2500	2500	0.00
13:05	2500	2500	2500	2500	0.00
13:08	2500	2500	2500	2500	0.00
13:11	2500	2500	2500	2500	0.00
13:17	2500	2500	2500	2500	0.00
13:20	2500	2500	2500	2500	0.00
13:23	2500	2500	2500	2500	0.00
13:26	2500	2500	2500	2500	0.00
13:29	2500	2500	2500	2500	0.00
13:32	2500	2500	2500	2500	0.00
13:35	2491	2491	2491	2491	622.00
13:38	2491	2491	2491	2491	0.00
13:41	2491	2491	2491	2491	0.00
13:47	2491	2491	2491	2491	0.00
13:53	2491	2491	2491	2491	0.00
13:59	2491	2491	2491	2491	0.00
14:05	2491	2491	2491	2491	0.00
14:11	2491	2491	2491	2491	0.00
14:17	2491	2491	2491	2491	0.00
14:20	2491	2491	2491	2491	0.00
14:23	2491	2491	2491	2491	0.00
14:26	2491	2491	2491	2491	0.00
14:29	2491	2491	2491	2491	0.00
14:32	2491	2491	2491	2491	0.00
14:35	2491	2491	2491	2491	0.00
14:38	2491	2491	2491	2491	0.00
14:41	2491	2491	2491	2491	0.00
14:44	2428	2352	2428	2352	7,162.00
14:47	2350	2350	2350	2350	8,131.00
14:50	2350	2350	2350	2350	0.00
14:53	2350	2350	2350	2350	0.00
14:56	2350	2350	2350	2350	0.00
14:59	2350	2350	2350	2350	0.00
15:02	2350	2350	2350	2350	0.00
15:05	2350	2350	2350	2350	0.00
15:08	2350	2350	2350	2350	0.00
15:11	2350	2350	2350	2350	0.00
15:17	2350	2350	2350	2350	0.00
15:20	2350	2350	2350	2350	0.00
15:23	2350	2350	2350	2350	0.00
15:26	2447	2447	2447	2447	538.00
15:29	2447	2447	2447	2447	0.00
15:32	2447	2447	2447	2447	0.00
15:35	2447	2447	2447	2447	0.00
15:38	2447	2447	2447	2447	0.00
15:41	2447	2447	2447	2447	0.00
15:44	2447	2447	2447	2447	0.00
15:47	2447	2447	2447	2447	0.00
15:50	2447	2447	2447	2447	0.00
15:53	2447	2447	2447	2447	0.00
15:56	2447	2447	2447	2447	0.00
15:59	2447	2447	2447	2447	0.00
16:02	2447	2447	2447	2447	0.00
16:05	2447	2447	2447	2447	0.00
16:08	2447	2447	2447	2447	0.00
16:11	2447	2447	2447	2447	0.00
16:14	2447	2447	2447	2447	0.00
16:17	2447	2447	2447	2447	0.00
16:20	2447	2447	2447	2447	0.00
16:23	2447	2447	2447	2447	0.00
16:26	2447	2447	2447	2447	0.00
16:29	2447	2447	2447	2447	0.00
16:32	2447	2447	2447	2447	0.00
16:35	2447	2447	2447	2447	0.00
16:38	2447	2447	2447	2447	0.00
16:41	2447	2447	2447	2447	0.00
16:44	2447	2447	2447	2447	0.00
16:47	2447	2447	2447	2447	0.00
16:50	2447	2447	2447	2447	0.00
16:53	2447	2447	2447	2447	0.00
16:56	2447	2447	2447	2447	0.00
16:59	2447	2447	2447	2447	0.00
17:02	2447	2447	2447	2447	0.00
17:05	2447	2447	2447	2447	0.00
17:08	2447	2447	2447	2447	0.00
17:11	2447	2447	2447	2447	0.00
17:14	2447	2447	2447	2447	0.00
17:17	2447	2447	2447	2447	0.00
17:20	2447	2447	2447	2447	0.00
17:23	2441	2441	2441	2441	195.00
17:26	2441	2441	2441	2441	0.00
17:29	2441	2441	2441	2441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	2332	2332	2332	2332	0.00
05.05.2026 09:45	2332	2332	-99.99	-99.99	0.00
05.05.2026 10:15	2399	2399	2399	2399	311.00
05.05.2026 10:45	2399	2399	2399	2399	3,358.00
05.05.2026 11:15	2396	2396	2396	2396	3,378.00
05.05.2026 11:45	2396	2396	2396	2396	0.00
05.05.2026 12:15	2396	2396	2396	2396	0.00
05.05.2026 12:45	2396	2396	2396	2396	0.00
05.05.2026 13:15	2396	2396	2396	2396	0.00
05.05.2026 13:45	2396	2396	2396	2396	0.00
05.05.2026 14:15	2327	2327	2327	2327	3,257.00
05.05.2026 14:45	2327	2327	2327	2327	0.00
05.05.2026 15:15	2327	2327	2327	2327	0.00
05.05.2026 15:45	2327	2327	2327	2327	0.00
05.05.2026 16:15	2327	2327	2327	2327	0.00
05.05.2026 16:45	2327	2327	2327	2327	0.00
05.05.2026 17:15	2327	2327	-99.99	-99.99	0.00
05.05.2026 17:45	2355	2320	2355	2355	5,911.00
06.05.2026 09:15	2355	2355	2355	2355	0.00
06.05.2026 09:45	2355	2355	-99.99	-99.99	0.00
06.05.2026 10:15	2355	2355	-99.99	-99.99	0.00
06.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 17:15	2227	2219	2227	2219	5,488.00
06.05.2026 17:45	2222	2222	-99.99	-99.99	0.00
07.05.2026 09:15	2222	2222	2222	2222	0.00
07.05.2026 09:45	2222	2222	-99.99	-99.99	0.00
07.05.2026 10:15	2459	2333	2400	2400	6,000.00
07.05.2026 10:45	2430	2350	2350	2430	17,740.00
07.05.2026 11:15	2430	2430	2430	2430	2,065.00
07.05.2026 11:45	2430	2423	2423	2430	5,341.00
07.05.2026 12:15	2443	2409	2409	2443	18,610.00
07.05.2026 12:45	2443	2443	2443	2443	0.00
07.05.2026 13:15	2410	2410	2410	2410	4,241.00
07.05.2026 13:45	2419	2301	2304	2419	3,930.00
07.05.2026 14:15	2400	2400	2400	2400	3,360.00
07.05.2026 14:45	2400	2400	2400	2400	0.00
07.05.2026 15:15	2487	2420	2420	2487	87,462.00
07.05.2026 15:45	2599	2450	2497	2588	56,424.00
07.05.2026 16:15	2569	2500	2569	2500	26,186.00
07.05.2026 16:45	2500	2466	2500	2466	9,243.00
07.05.2026 17:15	2466	2466	2466	2466	0.00
08.05.2026 09:15	2506	2506	2506	2506	0.00
08.05.2026 09:45	2506	2506	-99.99	-99.99	0.00
11.05.2026 09:15	2631	2631	2631	2631	0.00
11.05.2026 09:45	2707	2707	-99.99	-99.99	0.00
11.05.2026 10:15	2800	2631	-99.99	-99.99	0.00
11.05.2026 10:45	2557	2510	2556	2510	40,043.00
11.05.2026 11:15	2698	2535	2535	2610	31,031.00
11.05.2026 11:45	2660	2660	2660	2660	691.00
11.05.2026 12:15	2660	2660	2660	2660	0.00
11.05.2026 12:45	2546	2544	2546	2544	20,358.00
11.05.2026 13:15	2544	2544	2544	2544	0.00
11.05.2026 13:45	2544	2544	2544	2544	0.00
11.05.2026 14:15	2544	2544	2544	2544	0.00
11.05.2026 14:45	2500	2496	2500	2496	3,046.00
11.05.2026 15:15	2491	2491	2491	2491	5,729.00
11.05.2026 15:45	2491	2491	2491	2491	0.00
11.05.2026 16:15	2491	2491	2491	2491	0.00
11.05.2026 16:45	2426	2425	2426	2425	2,668.00
11.05.2026 17:15	2400	2400	2400	2400	14,832.00
11.05.2026 17:45	2458	2400	2458	2458	2,113.00
12.05.2026 09:15	2458	2458	2458	2458	0.00
12.05.2026 09:45	2458	2458	-99.99	-99.99	0.00
12.05.2026 10:15	2458	2458	-99.99	-99.99	0.00
12.05.2026 10:45	2630	2458	2458	2555	6,405.00
12.05.2026 11:15	2556	2556	2556	2556	3,578.00
12.05.2026 11:45	2500	2500	2500	2500	2,475.00
12.05.2026 12:15	2500	2500	2500	2500	275.00
12.05.2026 12:45	2500	2500	2500	2500	0.00
12.05.2026 13:15	2500	2500	2500	2500	0.00
12.05.2026 13:45	2491	2491	2491	2491	622.00
12.05.2026 14:15	2491	2491	2491	2491	0.00
12.05.2026 14:45	2474	2474	2474	2474	618.00
12.05.2026 15:15	2428	2350	2428	2350	15,293.00
12.05.2026 15:45	2447	2447	2447	2447	538.00
12.05.2026 16:15	2447	2447	2447	2447	0.00
12.05.2026 16:45	2370	2370	2370	2370	1,587.00
12.05.2026 17:15	2400	2400	-99.99	-99.99	0.00
12.05.2026 17:45	2441	2370	2441	2441	195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
12.05.2026	2,630.00	2,350.00	-99.99	2,556.00	0.00

צרו איתנו קשר *5988