גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4100	4100	4100	4100	0.00
09:50	4100	4100	4100	4100	0.00
09:56	4100	4100	4100	4100	0.00
10:02	4100	4100	4100	4100	0.00
10:11	4100	4100	4100	4100	0.00
10:17	4100	4100	4100	4100	0.00
10:26	4100	4100	4100	4100	0.00
10:32	4100	4100	4100	4100	0.00
10:38	4100	4100	4100	4100	0.00
10:44	4100	4100	4100	4100	0.00
10:50	4100	4100	4100	4100	0.00
10:56	4100	4100	4100	4100	0.00
11:02	4100	4100	4100	4100	0.00
11:08	4100	4100	4100	4100	0.00
11:14	4100	4100	4100	4100	0.00
11:17	4100	4100	4100	4100	0.00
11:26	4100	4100	4100	4100	0.00
11:35	4100	4100	4100	4100	0.00
11:47	4100	4100	4100	4100	0.00
11:53	4100	4100	4100	4100	0.00
11:59	4100	4100	4100	4100	0.00
12:05	4100	4100	4100	4100	0.00
12:11	4100	4100	4100	4100	0.00
12:17	4100	4100	4100	4100	1,189.00
12:23	4100	4100	4100	4100	0.00
12:26	4100	4100	4100	4100	0.00
12:32	4100	4100	4100	4100	0.00
12:35	4100	4100	4100	4100	0.00
12:38	4100	4100	4100	4100	0.00
12:41	4100	4100	4100	4100	0.00
12:47	4005	4005	4005	4005	0.00
12:50	4005	4005	4005	4005	0.00
12:53	4005	4005	4005	4005	0.00
12:56	4005	4005	4005	4005	0.00
13:02	4005	4005	4005	4005	0.00
13:08	4001	4001	4001	4001	6,161.00
13:20	4037	4037	4037	4037	0.00
13:26	4037	4037	4037	4037	0.00
13:32	4300	4300	4300	4300	0.00
13:35	4300	4300	4300	4300	0.00
13:38	4300	4300	4300	4300	0.00
13:41	4300	4300	4300	4300	0.00
13:47	4033	4033	4033	4033	0.00
13:50	4033	4033	4033	4033	0.00
13:53	4033	4033	4033	4033	0.00
13:56	4033	4033	4033	4033	0.00
13:59	4033	4033	4033	4033	0.00
14:02	4033	4033	4033	4033	0.00
14:05	4033	4033	4033	4033	0.00
14:08	4033	4033	4033	4033	0.00
14:11	4033	4033	4033	4033	0.00
14:17	4033	4033	4033	4033	0.00
14:23	4033	4033	4033	4033	0.00
14:26	4033	4033	4033	4033	0.00
14:29	4033	4033	4033	4033	0.00
14:32	4033	4033	4033	4033	0.00
14:35	4033	4033	4033	4033	0.00
14:38	4033	4033	4033	4033	0.00
14:41	4033	4033	4033	4033	0.00
14:47	4033	4033	4033	4033	0.00
14:50	4033	4033	4033	4033	0.00
14:53	4033	4033	4033	4033	0.00
14:56	4033	4033	4033	4033	0.00
14:59	4033	4033	4033	4033	0.00
15:02	4033	4033	4033	4033	0.00
15:05	4033	4033	4033	4033	0.00
15:08	4033	4033	4033	4033	0.00
15:11	4033	4033	4033	4033	0.00
15:17	4033	4033	4033	4033	0.00
15:23	4033	4033	4033	4033	0.00
15:26	4033	4033	4033	4033	0.00
15:32	4033	4033	4033	4033	0.00
15:35	4033	4033	4033	4033	0.00
15:38	4033	4033	4033	4033	0.00
15:44	4033	4033	4033	4033	0.00
15:47	4033	4033	4033	4033	0.00
15:50	4033	4033	4033	4033	0.00
15:53	4033	4033	4033	4033	0.00
15:56	4033	4033	4033	4033	0.00
15:59	4033	4033	4033	4033	0.00
16:02	4033	4033	4033	4033	0.00
16:05	4033	4033	4033	4033	0.00
16:08	4033	4033	4033	4033	0.00
16:11	4033	4033	4033	4033	0.00
16:17	4033	4033	4033	4033	0.00
16:20	4033	4033	4033	4033	0.00
16:23	4033	4033	4033	4033	0.00
16:26	4033	4033	4033	4033	0.00
16:29	4033	4033	4033	4033	0.00
16:32	4033	4033	4033	4033	0.00
16:35	4033	4033	4033	4033	0.00
16:38	4033	4033	4033	4033	0.00
16:41	4033	4033	4033	4033	0.00
16:47	4033	4033	4033	4033	0.00
16:50	4033	4033	4033	4033	0.00
16:56	4033	4033	4033	4033	0.00
16:59	4033	4033	4033	4033	0.00
17:02	4033	4033	4033	4033	0.00
17:05	4033	4033	4033	4033	0.00
17:08	4033	4033	4033	4033	0.00
17:11	4033	4033	4033	4033	0.00
17:17	4033	4033	4033	4033	0.00
17:20	4033	4033	4033	4033	0.00
17:26	4033	4033	4033	4033	0.00
17:29	4033	4033	4033	4033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4442	4442	4442	4442	0.00
22.06.2026 09:45	4580	4442	-99.99	-99.99	0.00
22.06.2026 10:15	4579	4579	4579	4579	45.00
22.06.2026 10:45	4579	4579	4579	4579	0.00
22.06.2026 11:15	4579	4579	4579	4579	0.00
22.06.2026 11:45	4579	4579	4579	4579	0.00
22.06.2026 12:15	4579	4579	4579	4579	0.00
22.06.2026 12:45	4579	4579	4579	4579	0.00
22.06.2026 13:15	4579	4579	4579	4579	0.00
22.06.2026 13:45	4579	4579	4579	4579	0.00
22.06.2026 14:15	4360	4360	4360	4360	7,760.00
22.06.2026 14:45	4360	4360	4360	4360	0.00
22.06.2026 15:15	4360	4360	4360	4360	0.00
22.06.2026 15:45	4360	4360	4360	4360	0.00
22.06.2026 16:15	4360	4360	4360	4360	0.00
22.06.2026 16:45	4360	4360	4360	4360	0.00
22.06.2026 17:15	4360	4360	4360	4360	0.00
22.06.2026 17:45	4360	4360	-99.99	-99.99	0.00
23.06.2026 09:15	4360	4360	4360	4360	0.00
23.06.2026 09:45	4361	4361	-99.99	-99.99	0.00
23.06.2026 10:15	4361	4361	-99.99	-99.99	0.00
23.06.2026 10:45	4225	4225	4225	4225	3,422.00
23.06.2026 11:15	4225	4045	4225	4045	22,404.00
23.06.2026 11:45	4153	4153	4153	4153	830.00
23.06.2026 12:15	4153	4153	4153	4153	0.00
23.06.2026 12:45	4153	4153	4153	4153	0.00
23.06.2026 13:15	4153	4153	4153	4153	0.00
23.06.2026 13:45	4153	4153	4153	4153	0.00
23.06.2026 14:15	4153	4153	4153	4153	0.00
23.06.2026 14:45	4153	4153	4153	4153	0.00
23.06.2026 15:15	4153	4153	4153	4153	0.00
23.06.2026 15:45	4153	4153	4153	4153	0.00
23.06.2026 16:15	4153	4153	4153	4153	0.00
23.06.2026 16:45	4102	4000	4102	4000	3,329.00
23.06.2026 17:15	4084	4084	4084	4084	2,327.00
23.06.2026 17:45	4200	4071	4071	4071	8,142.00
24.06.2026 09:15	4071	4071	4071	4071	0.00
24.06.2026 09:45	4071	4071	-99.99	-99.99	0.00
24.06.2026 10:15	4071	4071	-99.99	-99.99	0.00
24.06.2026 10:45	4094	4094	4094	4094	1,555.00
24.06.2026 11:15	4116	4100	4116	4100	4,601.00
24.06.2026 11:45	4176	4100	4176	4100	7,771.00
24.06.2026 12:15	4102	4102	4102	4102	9,188.00
24.06.2026 12:45	4100	4100	4100	4100	21,074.00
24.06.2026 13:15	4100	4100	4100	4100	0.00
24.06.2026 13:45	4100	4100	4100	4100	0.00
24.06.2026 14:15	4100	4100	4100	4100	0.00
24.06.2026 14:45	4100	4100	4100	4100	0.00
24.06.2026 15:15	4176	4176	4176	4176	1,252.00
24.06.2026 15:45	4176	4176	4176	4176	0.00
24.06.2026 16:15	4174	4174	4174	4174	2,087.00
24.06.2026 16:45	4102	4102	4102	4102	492.00
24.06.2026 17:15	4102	4102	-99.99	-99.99	0.00
24.06.2026 17:45	4133	4101	4113	4113	6,992.00
25.06.2026 09:15	4113	4113	4113	4113	0.00
25.06.2026 09:45	4113	4113	-99.99	-99.99	0.00
25.06.2026 10:15	4113	4113	4113	4113	1,850.00
25.06.2026 10:45	4113	4113	4113	4113	0.00
25.06.2026 11:15	4114	4114	4114	4114	3,990.00
25.06.2026 11:45	4114	4114	4114	4114	0.00
25.06.2026 12:15	4100	4100	4100	4100	18,901.00
25.06.2026 12:45	4100	4100	4100	4100	0.00
25.06.2026 13:15	4100	4087	4087	4100	8,726.00
25.06.2026 13:45	4100	4100	4100	4100	8,733.00
25.06.2026 14:15	4100	4100	4100	4100	341,038.00
25.06.2026 14:45	4100	4100	4100	4100	197,128.00
25.06.2026 15:15	4100	4100	4100	4100	0.00
25.06.2026 15:45	4100	4100	4100	4100	0.00
25.06.2026 16:15	4100	4100	4100	4100	0.00
25.06.2026 16:45	4100	4100	4100	4100	0.00
25.06.2026 17:15	4099	4099	4099	4099	2,377.00
25.06.2026 17:45	4100	4024	4100	4100	246.00
26.06.2026 09:15	4100	4100	4100	4100	0.00
26.06.2026 09:45	4100	4100	-99.99	-99.99	0.00
26.06.2026 10:15	4100	4100	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	4100	4005	4100	4005	6,876.00
26.06.2026 13:15	4001	4001	4001	4001	6,161.00
26.06.2026 13:45	4300	4037	4037	4037	2,785.00
26.06.2026 14:15	4037	4037	4037	4037	0.00
26.06.2026 14:45	4037	4037	4037	4037	0.00
26.06.2026 15:15	4037	4037	4037	4037	0.00
26.06.2026 15:45	4037	4037	4037	4037	0.00
26.06.2026 16:15	4037	4037	4037	4037	0.00
26.06.2026 16:45	4037	4037	4037	4037	0.00
26.06.2026 17:15	4037	4037	4037	4037	0.00
26.06.2026 17:45	4037	4037	4037	4037	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,391.00	4,555.00	4,429.00	3,772.00
13.05.2026	4,497.00	4,151.00	4,497.00	4,453.00	6,379.00
14.05.2026	4,710.00	4,496.00	4,710.00	4,540.00	2,366.00
15.05.2026	4,588.00	4,404.00	4,588.00	4,495.00	238.00
18.05.2026	4,495.00	4,281.00	4,495.00	4,362.00	10,584.00
19.05.2026	4,488.00	4,373.00	4,488.00	4,383.00	866.00
20.05.2026	4,400.00	4,250.00	4,383.00	4,354.00	2,152.00
25.05.2026	4,595.00	4,283.00	4,398.00	4,364.00	1,872.00
26.05.2026	4,580.00	4,354.00	4,364.00	4,371.00	805.00
27.05.2026	4,580.00	4,335.00	4,371.00	4,406.00	3,143.00
28.05.2026	4,406.00	4,405.00	4,406.00	4,406.00	141.00
29.05.2026	4,341.00	4,341.00	4,406.00	4,341.00	430.00
01.06.2026	4,620.00	4,341.00	4,341.00	4,527.00	3,142.00
02.06.2026	4,631.00	4,419.00	4,527.00	4,485.00	1,777.00
03.06.2026	4,620.00	4,400.00	4,620.00	4,524.00	356.00
04.06.2026	4,608.00	4,198.00	4,608.00	4,342.00	817.00
05.06.2026	4,399.00	4,329.00	4,342.00	4,397.00	1,465.00
08.06.2026	4,397.00	4,397.00	4,397.00	4,397.00	4.00
09.06.2026	4,649.00	4,300.00	4,397.00	4,421.00	604.00
10.06.2026	4,527.00	4,314.00	4,421.00	4,435.00	498.00
11.06.2026	4,645.00	4,453.00	4,645.00	4,493.00	161.00
12.06.2026	4,649.00	4,494.00	4,649.00	4,568.00	378.00
15.06.2026	4,576.00	4,410.00	4,568.00	4,498.00	2,245.00
16.06.2026	4,490.00	4,266.00	4,498.00	4,471.00	255.00
17.06.2026	4,538.00	4,300.00	4,471.00	4,428.00	1,508.00
18.06.2026	4,577.00	4,257.00	4,428.00	4,432.00	296.00
19.06.2026	4,540.00	4,361.00	4,432.00	4,442.00	96.00
22.06.2026	4,579.00	4,360.00	4,579.00	4,361.00	267.00
23.06.2026	4,226.00	4,000.00	4,361.00	4,071.00	1,745.00
24.06.2026	4,176.00	4,093.00	4,071.00	4,113.00	2,220.00
25.06.2026	4,114.00	4,024.00	4,113.00	4,100.00	16,445.00
26.06.2026	4,150.00	4,001.00	4,100.00	4,033.00	1,014.00

צרו איתנו קשר *5988