גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:27	3939	3939	3939	3939	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3865	3865	3865	3865	0.00
09.01.2026 09:45	3865	3865	-99.99	-99.99	0.00
09.01.2026 10:15	3865	3865	-99.99	-99.99	0.00
09.01.2026 10:45	3924	3919	3924	3919	2,981.00
09.01.2026 11:15	3919	3899	3899	3900	67,190.00
09.01.2026 11:45	3901	3855	3900	3855	169,919.00
09.01.2026 12:15	3855	3849	3855	3850	150,669.00
09.01.2026 12:45	3918	3918	3918	3918	1,175.00
09.01.2026 13:15	3918	3918	3918	3918	0.00
09.01.2026 13:45	3950	3828	3885	3885	19,619.00
09.01.2026 14:15	3885	3885	3885	3885	0.00
09.01.2026 14:45	3885	3885	3885	3885	0.00
09.01.2026 15:15	3885	3885	3885	3885	0.00
09.01.2026 15:45	3885	3885	3885	3885	0.00
09.01.2026 16:15	3885	3885	3885	3885	0.00
09.01.2026 16:45	3885	3885	3885	3885	0.00
09.01.2026 17:15	3885	3885	3885	3885	0.00
09.01.2026 17:45	3885	3885	3885	3885	0.00
12.01.2026 09:15	3885	3885	3885	3885	0.00
12.01.2026 09:45	4662	4662	-99.99	-99.99	0.00
12.01.2026 10:15	4662	4662	4662	4662	93.00
12.01.2026 10:45	4470	3885	4450	4410	4,819.00
12.01.2026 11:15	4078	3885	3885	4078	13,405.00
12.01.2026 11:45	4044	4044	4044	4044	10,352.00
12.01.2026 12:15	4099	4099	4099	4099	8,279.00
12.01.2026 12:45	4050	4050	4050	4050	49,086.00
12.01.2026 13:15	4069	4044	4044	4069	15,740.00
12.01.2026 13:45	4069	4069	4069	4069	0.00
12.01.2026 14:15	4069	4069	4069	4069	0.00
12.01.2026 14:45	4069	4069	4069	4069	0.00
12.01.2026 15:15	4080	4069	4069	4080	20,356.00
12.01.2026 15:45	4080	4080	4080	4080	0.00
12.01.2026 16:15	4080	4080	4080	4080	0.00
12.01.2026 16:45	4095	4095	4095	4095	1,023.00
12.01.2026 17:15	4090	4000	4090	4090	6,871.00
12.01.2026 17:45	4100	4070	4090	4070	12,691.00
13.01.2026 09:15	4070	4070	4070	4070	0.00
13.01.2026 09:45	4070	4070	-99.99	-99.99	0.00
13.01.2026 10:15	4070	4000	4000	4000	100,000.00
13.01.2026 10:45	4070	4070	4070	4070	2,035.00
13.01.2026 11:15	3972	3901	3972	3901	14,985.00
13.01.2026 11:45	4015	3876	3971	4015	14,407.00
13.01.2026 12:15	4015	4015	4015	4015	0.00
13.01.2026 12:45	4015	4015	4015	4015	0.00
13.01.2026 13:15	4015	4015	4015	4015	0.00
13.01.2026 13:45	3900	3900	3900	3900	507.00
13.01.2026 14:15	3900	3900	3900	3900	0.00
13.01.2026 14:45	3800	3800	3800	3800	78,812.00
13.01.2026 15:15	3938	3862	3862	3938	8,977.00
13.01.2026 15:45	3949	3800	3833	3949	5,306.00
13.01.2026 16:15	3949	3949	3949	3949	0.00
13.01.2026 16:45	3930	3930	3930	3930	10,689.00
13.01.2026 17:15	4070	3930	-99.99	-99.99	0.00
13.01.2026 17:45	4070	3800	4068	3928	24,920.00
14.01.2026 09:15	3928	3928	3928	3928	0.00
14.01.2026 09:45	3928	3928	-99.99	-99.99	0.00
14.01.2026 10:15	3928	3928	-99.99	-99.99	0.00
14.01.2026 10:45	4089	4089	4089	4089	940.00
14.01.2026 11:15	4089	4089	4089	4089	0.00
14.01.2026 11:45	4089	4089	4089	4089	0.00
14.01.2026 12:15	4049	4049	4049	4049	14,252.00
14.01.2026 12:45	4049	4049	4049	4049	0.00
14.01.2026 13:15	4049	4049	4049	4049	0.00
14.01.2026 13:45	4049	4049	4049	4049	0.00
14.01.2026 14:15	4020	4020	4020	4020	1,005.00
14.01.2026 14:45	4045	3987	4045	3987	12,261.00
14.01.2026 15:15	3904	3904	3904	3904	14,210.00
14.01.2026 15:45	3904	3904	3904	3904	0.00
14.01.2026 16:15	3904	3904	3904	3904	0.00
14.01.2026 16:45	3904	3904	3904	3904	1,366.00
14.01.2026 17:15	3904	3904	-99.99	-99.99	0.00
14.01.2026 17:45	3939	3939	3939	3939	1,378.00
15.01.2026 09:15	3939	3939	3939	3939	0.00
15.01.2026 09:45	3939	3939	-99.99	-99.99	0.00
15.01.2026 10:15	3939	3939	-99.99	-99.99	0.00
15.01.2026 10:45	4022	4022	4022	4022	603.00
15.01.2026 11:15	4022	4022	4022	4022	0.00
15.01.2026 11:45	4022	4022	4022	4022	0.00
15.01.2026 12:15	4022	4022	4022	4022	0.00
15.01.2026 12:45	4022	4022	4022	4022	0.00
15.01.2026 13:15	4022	4022	4022	4022	0.00
15.01.2026 13:45	4022	4022	4022	4022	0.00
15.01.2026 14:15	4022	4022	4022	4022	0.00
15.01.2026 14:45	3989	3989	3989	3989	5,425.00
15.01.2026 15:15	3989	3989	3989	3989	0.00
15.01.2026 15:45	3989	3989	3989	3989	0.00
15.01.2026 16:15	3970	3970	3970	3970	2,699.00
15.01.2026 16:45	3999	3970	3970	3999	15,909.00
15.01.2026 17:15	3999	3999	-99.99	-99.99	0.00
15.01.2026 17:45	4000	3921	3977	3977	119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,651.90	1,651.06	1,651.06	1,651.06	39.00
20.01.2025	1,611.65	1,609.14	1,651.06	1,609.98	570.00
21.01.2025	1,616.68	1,616.68	1,609.98	1,609.98	2.00
22.01.2025	1,595.72	1,593.20	1,609.98	1,594.04	316.00
23.01.2025	1,599.07	1,599.07	1,594.04	1,594.88	13.00
26.01.2025	1,594.88	1,594.88	1,594.88	1,594.88	3.00
27.01.2025	1,547.09	1,547.09	1,594.88	1,587.33	15.00
28.01.2025	1,587.33	1,587.33	1,587.33	1,587.33	34.00
29.01.2025	1,551.28	1,500.97	1,587.33	1,531.15	6,516.00
30.01.2025	1,552.12	1,538.70	1,531.15	1,537.86	35.00
02.02.2025	1,578.95	1,556.31	1,537.86	1,559.66	339.00
03.02.2025	1,579.79	1,510.19	1,559.66	1,548.76	63.00
04.02.2025	1,569.73	1,569.73	1,548.76	1,553.79	26.00
05.02.2025	1,583.14	1,583.14	1,553.79	1,555.47	5.00
06.02.2025	1,615.01	1,589.01	1,555.47	1,595.72	948.00
09.02.2025	1,595.72	1,595.72	1,595.72	1,595.72	17.00
10.02.2025	1,625.07	1,625.07	1,595.72	1,625.07	1,605.00
11.02.2025	1,625.07	1,615.01	1,625.07	1,625.07	1,708.00
12.02.2025	1,616.68	1,552.12	1,625.07	1,612.49	509.00
13.02.2025	1,622.55	1,612.49	1,612.49	1,613.33	16.00
16.02.2025	1,620.88	1,613.33	1,613.33	1,615.01	30.00
17.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	7.00
18.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	27.00
19.02.2025	1,650.22	1,615.01	1,615.01	1,646.87	103.00
20.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	6.00
23.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	4.00
24.02.2025	1,624.23	1,605.78	1,646.87	1,608.30	175.00
25.02.2025	1,608.30	1,608.30	1,608.30	1,608.30	1.00
26.02.2025	1,625.07	1,554.63	1,608.30	1,609.98	63.00
27.02.2025	1,628.42	1,609.98	1,609.98	1,627.58	139.00
02.03.2025	1,563.86	1,563.86	1,627.58	1,609.98	28.00
03.03.2025	1,667.83	1,667.83	1,609.98	1,667.83	100.00
04.03.2025	1,620.88	1,620.04	1,667.83	1,620.04	241.00
05.03.2025	1,575.60	1,575.60	1,620.04	1,619.20	2.00
06.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
09.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
10.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
11.03.2025	1,577.27	1,568.05	1,619.20	1,599.91	44.00
12.03.2025	1,609.98	1,609.98	1,599.91	1,601.59	20.00
13.03.2025	1,621.71	1,618.36	1,601.59	1,621.71	104.00
16.03.2025	1,621.71	1,621.71	1,621.71	1,621.71	1.00
17.03.2025	1,576.43	1,576.43	1,621.71	1,620.04	4.00
18.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	1.00
19.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	5.00
20.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	3.00
23.03.2025	1,552.12	1,552.12	1,620.04	1,612.49	11.00
24.03.2025	1,620.04	1,573.92	1,612.49	1,620.04	16,164.00
25.03.2025	1,642.68	1,580.63	1,620.04	1,630.10	53.00
26.03.2025	1,630.10	1,630.10	1,630.10	1,630.10	208.00
27.03.2025	1,575.60	1,575.60	1,630.10	1,629.26	2.00
30.03.2025	1,629.26	1,629.26	1,629.26	1,629.26	3.00
31.03.2025	1,646.83	1,646.83	1,629.26	1,640.68	73.00
01.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	4.00
02.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	1.00
03.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	7.00
06.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	3.00
07.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	9.00
08.04.2025	1,674.93	1,674.93	1,640.68	1,658.25	56.00
09.04.2025	1,616.96	1,616.96	1,658.25	1,644.19	38.00
10.04.2025	1,611.70	1,611.70	1,644.19	1,638.04	20.00
14.04.2025	1,668.79	1,605.55	1,638.04	1,668.79	3,182.00
15.04.2025	1,704.80	1,704.80	1,668.79	1,668.79	1.00
16.04.2025	0.00	0.00	1,668.79	1,668.79	0.00
17.04.2025	1,683.72	1,668.79	1,668.79	1,668.79	2,177.00
20.04.2025	1,685.47	1,685.47	1,668.79	1,668.79	1.00
21.04.2025	1,688.99	1,688.99	1,668.79	1,668.79	1.00
22.04.2025	1,682.84	1,682.84	1,668.79	1,669.66	5.00
23.04.2025	1,703.04	1,669.66	1,669.66	1,672.30	1,491.00
24.04.2025	1,690.74	1,689.86	1,672.30	1,690.74	1,500.00
27.04.2025	1,707.43	1,668.79	1,690.74	1,668.79	526.00
28.04.2025	1,670.54	1,668.79	1,668.79	1,668.79	1,271.00
29.04.2025	1,655.61	1,654.73	1,668.79	1,654.73	1,065.00
04.05.2025	1,668.79	1,668.79	1,654.73	1,668.79	407.00
05.05.2025	1,631.90	1,631.90	1,668.79	1,668.79	1.00
06.05.2025	1,720.61	1,720.61	1,668.79	1,720.61	258.00
07.05.2025	1,720.61	1,668.79	1,720.61	1,716.21	46.00
08.05.2025	1,746.95	1,717.09	1,716.21	1,733.78	467.00
11.05.2025	1,778.57	1,778.57	1,733.78	1,738.17	10.00
12.05.2025	1,791.75	1,791.75	1,738.17	1,741.68	8.00
13.05.2025	0.00	0.00	1,741.68	1,741.68	0.00
14.05.2025	1,826.88	1,822.49	1,741.68	1,822.49	111.00
15.05.2025	1,826.88	1,826.88	1,822.49	1,822.49	4.00
18.05.2025	1,809.31	1,809.31	1,822.49	1,820.73	11.00
19.05.2025	1,847.08	1,826.88	1,820.73	1,840.06	806.00
20.05.2025	1,898.90	1,854.11	1,840.06	1,862.01	913.00
21.05.2025	2,371.43	1,935.79	1,862.01	2,270.43	2,939.00
22.05.2025	2,547.09	1,933.16	2,270.43	2,288.87	1,124.00
25.05.2025	2,288.87	2,176.45	2,288.87	2,280.09	7.00
26.05.2025	2,634.92	2,458.38	2,280.09	2,634.92	4,979.00
27.05.2025	2,634.92	2,582.23	2,634.92	2,626.14	822.00
28.05.2025	2,634.05	2,509.33	2,626.14	2,602.43	865.00
29.05.2025	2,602.43	2,602.43	2,602.43	2,602.43	7.00
03.06.2025	2,602.43	2,602.43	2,602.43	2,602.43	6.00
04.06.2025	2,284.48	2,284.48	2,602.43	2,592.76	2.00
05.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
08.06.2025	0.00	0.00	2,592.76	2,592.76	0.00
09.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	1.00
10.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
11.06.2025	2,464.53	2,336.30	2,592.76	2,397.78	901.00
12.06.2025	2,336.30	2,336.30	2,397.78	2,336.30	127.00
15.06.2025	2,367.92	2,279.21	2,336.30	2,289.75	605.00
16.06.2025	2,272.18	2,202.80	2,289.75	2,237.93	5,733.00
17.06.2025	2,244.08	2,195.77	2,237.93	2,195.77	4,556.00
18.06.2025	2,178.20	2,118.48	2,195.77	2,124.63	2,071.00
19.06.2025	2,218.61	2,178.20	2,178.20	2,195.77	1,249.00
22.06.2025	2,253.74	2,165.03	2,195.77	2,184.35	2,606.00
23.06.2025	2,208.07	2,132.53	2,184.35	2,162.39	131.00
24.06.2025	2,208.07	2,156.25	2,162.39	2,169.42	625.00
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00

צרו איתנו קשר *5988