גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4480	4480	4480	4480	0.00
09:44	4555	4555	4555	4555	0.00
09:47	4555	4555	4555	4555	0.00
09:50	4555	4555	4555	4555	0.00
09:53	4555	4555	4555	4555	0.00
09:56	4555	4555	4555	4555	0.00
09:59	4555	4555	4555	4555	24,733.00
10:02	4555	4555	4555	4555	1,366.00
10:05	4555	4555	4555	4555	0.00
10:08	4555	4554	4554	4555	6,650.00
10:11	4555	4555	4555	4555	0.00
10:17	4501	4501	4501	4501	3,870.00
10:20	4501	4501	4501	4501	0.00
10:23	4501	4501	4501	4501	0.00
10:26	4501	4501	4501	4501	0.00
10:32	4546	4546	4546	4546	0.00
10:35	4546	4546	4546	4546	0.00
10:38	4546	4546	4546	4546	0.00
10:41	4538	4538	4538	4538	680.00
10:44	4538	4538	4538	4538	0.00
10:47	4539	4539	4539	4539	680.00
10:50	4539	4539	4539	4539	1,497.00
10:53	4539	4539	4539	4539	0.00
10:56	4539	4539	4539	4539	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	4061	4061	4061	4061	0.00
06.05.2026 09:45	4061	4061	-99.99	-99.99	0.00
06.05.2026 10:15	4061	4061	-99.99	-99.99	0.00
06.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 13:15	4000	4000	4000	4000	7,920.00
06.05.2026 13:45	4000	4000	4000	4000	152,080.00
06.05.2026 14:15	4000	4000	4000	4000	0.00
06.05.2026 14:45	4000	4000	4000	4000	21,440.00
06.05.2026 15:15	4000	4000	4000	4000	0.00
06.05.2026 15:45	4117	4117	4117	4117	2,923.00
06.05.2026 16:15	4117	4117	4117	4117	0.00
06.05.2026 16:45	4100	4100	4100	4100	1,230.00
06.05.2026 17:15	4078	4078	4078	4078	75,443.00
06.05.2026 17:45	4078	4002	4064	4064	284.00
07.05.2026 09:15	4064	4064	4064	4064	0.00
07.05.2026 09:45	4199	4064	-99.99	-99.99	0.00
07.05.2026 10:15	4195	4064	4195	4163	1,047.00
07.05.2026 10:45	4112	4112	4112	4112	1,028.00
07.05.2026 11:15	4112	4112	4112	4112	0.00
07.05.2026 11:45	4112	4112	4112	4112	0.00
07.05.2026 12:15	4162	4130	4162	4131	3,680.00
07.05.2026 12:45	4131	4131	4131	4131	0.00
07.05.2026 13:15	4131	4131	4131	4131	0.00
07.05.2026 13:45	4131	4130	4130	4131	10,779.00
07.05.2026 14:15	4131	4131	4131	4131	0.00
07.05.2026 14:45	4131	4131	4131	4131	0.00
07.05.2026 15:15	4131	4131	4131	4131	0.00
07.05.2026 15:45	4160	4160	4160	4160	69,347.00
07.05.2026 16:15	4151	4150	4150	4151	4,233.00
07.05.2026 16:45	4169	4160	4160	4160	1,248.00
07.05.2026 17:15	4197	4160	-99.99	-99.99	0.00
08.05.2026 09:15	4160	4160	4160	4160	0.00
08.05.2026 09:45	4800	4780	-99.99	-99.99	0.00
11.05.2026 09:15	4404	4404	4404	4404	0.00
11.05.2026 09:45	4625	4404	-99.99	-99.99	0.00
11.05.2026 10:15	4537	4400	4500	4504	64,175.00
11.05.2026 10:45	4494	4400	4493	4435	69,931.00
11.05.2026 11:15	4441	4400	4400	4430	31,700.00
11.05.2026 11:45	4437	4437	4437	4437	88.00
11.05.2026 12:15	4437	4437	4437	4437	0.00
11.05.2026 12:45	4501	4437	4437	4501	42,731.00
11.05.2026 13:15	4501	4501	4501	4501	3,105.00
11.05.2026 13:45	4501	4500	4500	4501	40,592.00
11.05.2026 14:15	4513	4468	4513	4508	14,784.00
11.05.2026 14:45	4508	4508	4508	4508	225.00
11.05.2026 15:15	4514	4480	4512	4510	13,101.00
11.05.2026 15:45	4480	4480	4480	4480	20,384.00
11.05.2026 16:15	4480	4478	4478	4480	1,254.00
11.05.2026 16:45	4480	4479	4479	4480	7,884.00
11.05.2026 17:15	4480	4480	4480	4480	46,950.00
11.05.2026 17:45	4480	4404	4480	4480	89.00
12.05.2026 09:15	4480	4480	4480	4480	0.00
12.05.2026 09:45	4555	4487	-99.99	-99.99	0.00
12.05.2026 10:15	4555	4554	4555	4555	32,750.00
12.05.2026 10:45	4547	4501	4547	4538	6,096.00
12.05.2026 11:15	4539	4539	4539	4539	2,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	0.00	0.00	1,741.68	1,741.68	0.00
14.05.2025	1,826.88	1,822.49	1,741.68	1,822.49	111.00
15.05.2025	1,826.88	1,826.88	1,822.49	1,822.49	4.00
18.05.2025	1,809.31	1,809.31	1,822.49	1,820.73	11.00
19.05.2025	1,847.08	1,826.88	1,820.73	1,840.06	806.00
20.05.2025	1,898.90	1,854.11	1,840.06	1,862.01	913.00
21.05.2025	2,371.43	1,935.79	1,862.01	2,270.43	2,939.00
22.05.2025	2,547.09	1,933.16	2,270.43	2,288.87	1,124.00
25.05.2025	2,288.87	2,176.45	2,288.87	2,280.09	7.00
26.05.2025	2,634.92	2,458.38	2,280.09	2,634.92	4,979.00
27.05.2025	2,634.92	2,582.23	2,634.92	2,626.14	822.00
28.05.2025	2,634.05	2,509.33	2,626.14	2,602.43	865.00
29.05.2025	2,602.43	2,602.43	2,602.43	2,602.43	7.00
03.06.2025	2,602.43	2,602.43	2,602.43	2,602.43	6.00
04.06.2025	2,284.48	2,284.48	2,602.43	2,592.76	2.00
05.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
08.06.2025	0.00	0.00	2,592.76	2,592.76	0.00
09.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	1.00
10.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
11.06.2025	2,464.53	2,336.30	2,592.76	2,397.78	901.00
12.06.2025	2,336.30	2,336.30	2,397.78	2,336.30	127.00
15.06.2025	2,367.92	2,279.21	2,336.30	2,289.75	605.00
16.06.2025	2,272.18	2,202.80	2,289.75	2,237.93	5,733.00
17.06.2025	2,244.08	2,195.77	2,237.93	2,195.77	4,556.00
18.06.2025	2,178.20	2,118.48	2,195.77	2,124.63	2,071.00
19.06.2025	2,218.61	2,178.20	2,178.20	2,195.77	1,249.00
22.06.2025	2,253.74	2,165.03	2,195.77	2,184.35	2,606.00
23.06.2025	2,208.07	2,132.53	2,184.35	2,162.39	131.00
24.06.2025	2,208.07	2,156.25	2,162.39	2,169.42	625.00
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,480.00	-99.99	4,555.00	0.00

צרו איתנו קשר *5988