גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2979	2979	2979	2979	0.00
09:44	2979	2979	2979	2979	0.00
09:47	2979	2979	2979	2979	0.00
09:50	2979	2979	2979	2979	0.00
09:53	2979	2979	2979	2979	0.00
09:56	2979	2979	2979	2979	0.00
09:59	2979	2979	2979	2979	0.00
10:02	2979	2979	2979	2979	0.00
10:05	2979	2979	2979	2979	0.00
10:08	2979	2979	2979	2979	0.00
10:11	2979	2979	2979	2979	0.00
10:14	2979	2979	2979	2979	0.00
10:17	2979	2979	2979	2979	0.00
10:20	2979	2979	2979	2979	0.00
10:23	2979	2979	2979	2979	0.00
10:26	2979	2979	2979	2979	0.00
10:29	2979	2979	2979	2979	0.00
10:32	2979	2979	2979	2979	0.00
10:35	2979	2979	2979	2979	0.00
10:38	2979	2979	2979	2979	0.00
10:41	2979	2979	2979	2979	0.00
10:44	2979	2979	2979	2979	0.00
10:47	2979	2979	2979	2979	0.00
10:50	2979	2979	2979	2979	0.00
10:53	2979	2979	2979	2979	0.00
10:56	2979	2979	2979	2979	0.00
11:02	2979	2979	2979	2979	0.00
11:05	2979	2979	2979	2979	0.00
11:08	2979	2979	2979	2979	0.00
11:11	2979	2979	2979	2979	0.00
11:14	2979	2979	2979	2979	0.00
11:20	2979	2979	2979	2979	0.00
11:23	2979	2979	2979	2979	0.00
11:26	2979	2979	2979	2979	0.00
11:29	2979	2979	2979	2979	0.00
11:32	2979	2979	2979	2979	0.00
11:35	2979	2979	2979	2979	0.00
11:38	2979	2979	2979	2979	0.00
11:41	2979	2979	2979	2979	0.00
11:44	2979	2979	2979	2979	0.00
11:47	2979	2979	2979	2979	0.00
11:50	2979	2979	2979	2979	0.00
11:53	2979	2979	2979	2979	0.00
11:56	2979	2979	2979	2979	0.00
11:59	2979	2979	2979	2979	0.00
12:02	2981	2980	2981	2980	1,400.00
12:05	2980	2980	2980	2980	0.00
12:08	2980	2980	2980	2980	0.00
12:11	2980	2980	2980	2980	0.00
12:14	2980	2980	2980	2980	0.00
12:17	2980	2980	2980	2980	0.00
12:20	2980	2980	2980	2980	0.00
12:23	2980	2980	2980	2980	0.00
12:26	2980	2980	2980	2980	0.00
12:29	2980	2980	2980	2980	0.00
12:32	2980	2980	2980	2980	0.00
12:35	2980	2980	2980	2980	0.00
12:38	2980	2980	2980	2980	0.00
12:41	2980	2980	2980	2980	0.00
12:44	2980	2980	2980	2980	0.00
12:47	2980	2980	2980	2980	0.00
12:50	2980	2980	2980	2980	0.00
12:53	2980	2980	2980	2980	0.00
12:56	2980	2980	2980	2980	0.00
12:59	2980	2980	2980	2980	0.00
13:02	2980	2980	2980	2980	0.00
13:05	2980	2980	2980	2980	0.00
13:08	2980	2980	2980	2980	0.00
13:11	2980	2980	2980	2980	0.00
13:14	2980	2980	2980	2980	0.00
13:17	2980	2980	2980	2980	0.00
13:20	2980	2980	2980	2980	0.00
13:23	2980	2980	2980	2980	0.00
13:26	2980	2980	2980	2980	0.00
13:29	2980	2980	2980	2980	0.00
13:32	2980	2980	2980	2980	0.00
13:35	2980	2980	2980	2980	0.00
13:38	2980	2980	2980	2980	0.00
13:41	2980	2980	2980	2980	0.00
13:44	2980	2980	2980	2980	0.00
13:47	2980	2980	2980	2980	0.00
13:50	2980	2980	2980	2980	0.00
13:53	2980	2980	2980	2980	0.00
13:56	2980	2980	2980	2980	0.00
13:59	2980	2980	2980	2980	3,486.00
14:02	2980	2980	2980	2980	0.00
14:05	2980	2980	2980	2980	0.00
14:08	2980	2980	2980	2980	0.00
14:11	2980	2980	2980	2980	0.00
14:14	2980	2980	2980	2980	0.00
14:17	2980	2980	2980	2980	0.00
14:20	2980	2980	2980	2980	0.00
14:23	2980	2980	2980	2980	0.00
14:26	2980	2980	2980	2980	0.00
14:29	2980	2980	2980	2980	0.00
14:32	2980	2980	2980	2980	0.00
14:35	2980	2980	2980	2980	0.00
14:38	2980	2980	2980	2980	0.00
14:41	2980	2980	2980	2980	0.00
14:44	2980	2980	2980	2980	0.00
14:47	2980	2980	2980	2980	0.00
14:50	2980	2980	2980	2980	0.00
14:53	2980	2980	2980	2980	0.00
14:56	2980	2980	2980	2980	0.00
14:59	2980	2980	2980	2980	0.00
15:02	2980	2980	2980	2980	0.00
15:05	2980	2980	2980	2980	0.00
15:08	2980	2980	2980	2980	0.00
15:11	2980	2980	2980	2980	0.00
15:14	2980	2980	2980	2980	0.00
15:17	2980	2980	2980	2980	0.00
15:20	2980	2980	2980	2980	0.00
15:23	2980	2980	2980	2980	0.00
15:26	2980	2980	2980	2980	0.00
15:29	2980	2980	2980	2980	0.00
15:32	2980	2980	2980	2980	0.00
15:35	2980	2980	2980	2980	0.00
15:38	2980	2980	2980	2980	0.00
15:41	2980	2980	2980	2980	6,526.00
15:44	2980	2980	2980	2980	4,231.00
15:47	2980	2980	2980	2980	0.00
15:50	2980	2980	2980	2980	0.00
15:53	2980	2980	2980	2980	0.00
15:56	2980	2980	2980	2980	0.00
15:59	2980	2980	2980	2980	0.00
16:02	2980	2980	2980	2980	0.00
16:05	2980	2980	2980	2980	0.00
16:08	2980	2980	2980	2980	0.00
16:11	2980	2980	2980	2980	0.00
16:14	2980	2980	2980	2980	0.00
16:17	2980	2980	2980	2980	0.00
16:20	2980	2980	2980	2980	0.00
16:23	2980	2980	2980	2980	0.00
16:26	2980	2980	2980	2980	0.00
16:29	2980	2980	2980	2980	0.00
16:32	2980	2980	2980	2980	0.00
16:35	2980	2980	2980	2980	0.00
16:38	2974	2974	2974	2974	2,765.00
16:41	2974	2974	2974	2974	0.00
16:44	2974	2974	2974	2974	0.00
16:47	2974	2974	2974	2974	0.00
16:50	2974	2974	2974	2974	0.00
16:53	2980	2980	2980	2980	2,622.00
16:56	2980	2980	2980	2980	0.00
16:59	2980	2980	2980	2980	0.00
17:02	2980	2980	2980	2980	0.00
17:05	2980	2980	2980	2980	0.00
17:20	2980	2980	2980	2980	0.00
17:23	2980	2980	2980	2980	5,662.00
17:26	2980	2980	2980	2980	0.00
17:29	2980	2980	2980	2980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2890	2890	2890	2890	0.00
21.09.2025 09:45	2890	2890	-99.99	-99.99	0.00
21.09.2025 10:15	2890	2890	-99.99	-99.99	0.00
21.09.2025 10:45	2960	2960	2960	2960	4,736.00
21.09.2025 11:15	2960	2960	2960	2960	0.00
21.09.2025 11:45	2960	2960	2960	2960	2,545.00
21.09.2025 12:15	2960	2960	2960	2960	0.00
21.09.2025 12:45	2960	2960	2960	2960	0.00
21.09.2025 13:15	2891	2891	2891	2891	462.00
21.09.2025 13:45	2891	2891	2891	2891	0.00
21.09.2025 14:15	2891	2891	2891	2891	0.00
21.09.2025 14:45	2891	2891	2891	2891	0.00
21.09.2025 15:15	2891	2891	2891	2891	0.00
21.09.2025 15:45	2882	2850	2882	2882	13,891.00
21.09.2025 16:15	2896	2847	2896	2896	35,418.00
21.09.2025 16:45	2896	2896	2896	2896	0.00
21.09.2025 17:15	2896	2896	2896	2896	0.00
21.09.2025 17:45	2896	2896	2896	2896	0.00
25.09.2025 09:15	2896	2896	2896	2896	0.00
25.09.2025 09:45	2896	2896	-99.99	-99.99	0.00
25.09.2025 10:15	2980	2896	2980	2980	9,834.00
25.09.2025 10:45	3019	3019	3019	3019	1,901.00
25.09.2025 11:15	2950	2950	2950	2950	8,850.00
25.09.2025 11:45	2950	2950	2950	2950	0.00
25.09.2025 12:15	2950	2950	2950	2950	3,009.00
25.09.2025 12:45	2950	2950	2950	2950	0.00
25.09.2025 13:15	2950	2950	2950	2950	0.00
25.09.2025 13:45	2950	2950	2950	2950	0.00
25.09.2025 14:15	2950	2950	2950	2950	0.00
25.09.2025 14:45	2950	2950	2950	2950	0.00
25.09.2025 15:15	2950	2950	2950	2950	0.00
25.09.2025 15:45	2950	2950	2950	2950	0.00
25.09.2025 16:15	2950	2950	2950	2950	0.00
25.09.2025 16:45	2950	2950	2950	2950	0.00
25.09.2025 17:15	2950	2950	2950	2950	0.00
25.09.2025 17:45	2966	2920	2966	2966	118.00
28.09.2025 09:15	2966	2966	2966	2966	0.00
28.09.2025 09:45	2966	2966	2966	2966	0.00
28.09.2025 10:15	2966	2957	2957	2957	118.00
28.09.2025 10:45	2957	2957	2957	2957	0.00
28.09.2025 11:15	2957	2957	2957	2957	0.00
28.09.2025 11:45	2957	2957	2957	2957	0.00
28.09.2025 12:15	2956	2956	2956	2956	14,868.00
28.09.2025 12:45	2956	2956	2956	2956	28,348.00
28.09.2025 13:15	2956	2956	2956	2956	0.00
28.09.2025 13:45	3013	2940	2940	3007	8,922.00
28.09.2025 14:15	3007	3007	3007	3007	0.00
28.09.2025 14:45	3007	3007	3007	3007	0.00
28.09.2025 15:15	3007	3007	3007	3007	0.00
28.09.2025 15:45	3007	2940	-99.99	-99.99	0.00
28.09.2025 16:15	2964	2964	2964	2964	118.00
28.09.2025 16:45	2964	2964	2964	2964	0.00
28.09.2025 17:15	2964	2964	2964	2964	0.00
28.09.2025 17:45	2964	2964	2964	2964	0.00
29.09.2025 09:15	2964	2964	2964	2964	0.00
29.09.2025 09:45	2964	2964	-99.99	-99.99	0.00
29.09.2025 10:15	2979	2964	2979	2979	29.00
29.09.2025 10:45	2979	2979	2979	2979	0.00
29.09.2025 11:15	2979	2979	2979	2979	0.00
29.09.2025 11:45	2979	2979	2979	2979	0.00
29.09.2025 12:15	2979	2979	2979	2979	0.00
29.09.2025 12:45	2979	2979	2979	2979	0.00
29.09.2025 13:15	3008	2960	2960	3008	3,150.00
29.09.2025 13:45	3008	3008	3008	3008	0.00
29.09.2025 14:15	3008	3008	3008	3008	0.00
29.09.2025 14:45	3008	3008	3008	3008	0.00
29.09.2025 15:15	3008	3008	3008	3008	0.00
29.09.2025 15:45	2963	2963	2963	2963	474.00
29.09.2025 16:15	2963	2963	2963	2963	0.00
29.09.2025 16:45	2962	2962	2962	2962	1,777.00
29.09.2025 17:15	2962	2962	-99.99	-99.99	0.00
29.09.2025 17:45	2979	2968	2968	2979	10,717.00
30.09.2025 09:15	2979	2979	2979	2979	0.00
30.09.2025 09:45	2979	2979	-99.99	-99.99	0.00
30.09.2025 10:15	2979	2979	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	2981	2980	2981	2980	2,264.00
30.09.2025 12:45	2980	2980	2980	2980	0.00
30.09.2025 13:15	2980	2980	2980	2980	0.00
30.09.2025 13:45	2980	2980	2980	2980	0.00
30.09.2025 14:15	2980	2980	2980	2980	3,486.00
30.09.2025 14:45	2980	2980	2980	2980	0.00
30.09.2025 15:15	2980	2980	2980	2980	0.00
30.09.2025 15:45	2980	2980	2980	2980	6,526.00
30.09.2025 16:15	2980	2980	2980	2980	12,694.00
30.09.2025 16:45	2974	2974	2974	2974	2,765.00
30.09.2025 17:15	2980	2980	2980	2980	3,576.00
30.09.2025 17:45	2980	2974	2980	2980	6,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,656.72	1,597.52	1,648.77	1,599.29	831.00
07.10.2024	1,670.86	1,599.29	1,599.29	1,650.54	1,977.00
08.10.2024	1,650.54	1,650.54	1,650.54	1,650.54	87.00
09.10.2024	1,634.64	1,616.96	1,650.54	1,634.64	4,071.00
10.10.2024	1,635.52	1,614.31	1,634.64	1,633.75	471.00
13.10.2024	1,678.81	1,668.21	1,633.75	1,673.51	371.00
14.10.2024	0.00	0.00	1,673.51	1,673.51	0.00
15.10.2024	1,675.28	1,675.28	1,673.51	1,673.51	10.00
20.10.2024	1,685.88	1,666.44	1,673.51	1,666.44	300.00
21.10.2024	1,668.21	1,600.18	1,666.44	1,667.33	501.00
22.10.2024	0.00	0.00	1,667.33	1,667.33	0.00
27.10.2024	0.00	0.00	1,667.33	1,667.33	0.00
28.10.2024	1,651.42	1,651.42	1,667.33	1,651.42	265.00
29.10.2024	1,655.84	1,655.84	1,651.42	1,655.84	221.00
30.10.2024	1,683.23	1,647.01	1,655.84	1,669.98	250.00
31.10.2024	1,707.09	1,707.09	1,669.98	1,690.30	61.00
03.11.2024	1,690.30	1,690.30	1,690.30	1,690.30	20.00
04.11.2024	1,690.30	1,690.30	1,690.30	1,690.30	7.00
05.11.2024	1,690.30	1,690.30	1,690.30	1,690.30	2.00
06.11.2024	1,697.37	1,697.37	1,690.30	1,690.30	3.00
07.11.2024	1,690.30	1,678.81	1,690.30	1,678.81	154.00
10.11.2024	1,678.81	1,678.81	1,678.81	1,678.81	20.00
11.11.2024	1,678.81	1,678.81	1,678.81	1,678.81	2.00
12.11.2024	1,700.02	1,700.02	1,678.81	1,679.70	6.00
13.11.2024	1,679.70	1,679.70	1,679.70	1,679.70	43.00
14.11.2024	1,699.14	1,636.40	1,679.70	1,659.38	84.00
17.11.2024	1,659.38	1,659.38	1,659.38	1,659.38	1.00
18.11.2024	1,647.01	1,647.01	1,659.38	1,647.01	648.00
19.11.2024	1,647.01	1,647.01	1,647.01	1,647.01	8.00
20.11.2024	1,647.01	1,647.01	1,647.01	1,647.01	1.00
21.11.2024	1,647.01	1,647.01	1,647.01	1,647.01	5.00
24.11.2024	1,662.91	1,662.91	1,647.01	1,647.89	5.00
25.11.2024	1,660.26	1,660.26	1,647.89	1,648.77	4.00
26.11.2024	1,657.61	1,657.61	1,648.77	1,648.77	4.00
27.11.2024	1,650.54	1,650.54	1,648.77	1,648.77	5.00
28.11.2024	1,667.33	1,667.33	1,648.77	1,663.79	83.00
01.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	9.00
02.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	5.00
03.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	15.00
04.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	9.00
05.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	8.00
08.12.2024	1,786.61	1,665.56	1,666.44	1,756.57	4,322.00
09.12.2024	1,806.05	1,767.17	1,756.57	1,768.94	1,359.00
10.12.2024	1,776.89	1,776.01	1,768.94	1,776.01	385.00
11.12.2024	1,718.58	1,718.58	1,776.01	1,718.58	453.00
12.12.2024	1,738.01	1,722.99	1,718.58	1,723.88	1,443.00
15.12.2024	1,776.01	1,732.71	1,723.88	1,737.13	50.00
16.12.2024	1,761.87	1,761.87	1,737.13	1,738.01	2.00
17.12.2024	1,759.22	1,759.22	1,738.01	1,744.20	34.00
18.12.2024	1,792.80	1,744.20	1,744.20	1,744.20	12,669.00
19.12.2024	1,784.84	1,784.84	1,744.20	1,759.22	40.00
22.12.2024	1,793.68	1,759.22	1,759.22	1,769.82	530.00
23.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	6.00
24.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	1.00
25.12.2024	1,793.68	1,793.68	1,769.82	1,770.71	6.00
26.12.2024	1,793.68	1,793.68	1,793.68	1,772.47	8.00
29.12.2024	1,772.47	1,772.47	1,772.47	1,772.47	5.00
30.12.2024	1,745.97	1,727.41	1,772.47	1,730.06	447.00
31.12.2024	1,811.35	1,674.40	1,730.06	1,759.22	7,224.00
01.01.2025	1,775.13	1,775.13	1,759.22	1,760.99	9.00
02.01.2025	1,798.98	1,798.98	1,760.99	1,798.98	126.00
05.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	48.00
06.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	18.00
07.01.2025	1,783.08	1,780.43	1,798.98	1,782.19	302.00
08.01.2025	1,759.22	1,707.09	1,782.19	1,753.92	387.00
09.01.2025	1,755.69	1,732.71	1,753.92	1,733.60	2,162.00
12.01.2025	1,733.60	1,733.60	1,733.60	1,733.60	411.00
13.01.2025	1,811.35	1,770.71	1,733.60	1,754.80	53.00
14.01.2025	1,754.80	1,590.46	1,754.80	1,713.27	29,513.00
15.01.2025	1,761.87	1,749.50	1,713.27	1,750.39	108.00
16.01.2025	1,761.87	1,733.60	1,750.39	1,739.78	293.00
19.01.2025	1,740.67	1,739.78	1,739.78	1,739.78	39.00
20.01.2025	1,698.25	1,695.60	1,739.78	1,696.49	570.00
21.01.2025	1,703.55	1,703.55	1,696.49	1,696.49	2.00
22.01.2025	1,681.47	1,678.81	1,696.49	1,679.70	316.00
23.01.2025	1,685.00	1,685.00	1,679.70	1,680.58	13.00
26.01.2025	1,680.58	1,680.58	1,680.58	1,680.58	3.00
27.01.2025	1,630.22	1,630.22	1,680.58	1,672.63	15.00
28.01.2025	1,672.63	1,672.63	1,672.63	1,672.63	34.00
29.01.2025	1,634.64	1,581.62	1,672.63	1,613.43	6,516.00
30.01.2025	1,635.52	1,621.38	1,613.43	1,620.50	35.00
02.02.2025	1,663.79	1,639.94	1,620.50	1,643.47	339.00
03.02.2025	1,664.68	1,591.34	1,643.47	1,631.98	63.00
04.02.2025	1,654.07	1,654.07	1,631.98	1,637.29	26.00
05.02.2025	1,668.21	1,668.21	1,637.29	1,639.05	5.00
06.02.2025	1,701.79	1,674.40	1,639.05	1,681.47	948.00
09.02.2025	1,681.47	1,681.47	1,681.47	1,681.47	17.00
10.02.2025	1,712.39	1,712.39	1,681.47	1,712.39	1,605.00
11.02.2025	1,712.39	1,701.79	1,712.39	1,712.39	1,708.00
12.02.2025	1,703.55	1,635.52	1,712.39	1,699.14	509.00
13.02.2025	1,709.74	1,699.14	1,699.14	1,700.02	16.00
16.02.2025	1,707.97	1,700.02	1,700.02	1,701.79	30.00
17.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	7.00
18.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	27.00
19.02.2025	1,738.90	1,701.79	1,701.79	1,735.36	103.00
20.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	6.00
23.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	4.00
24.02.2025	1,711.51	1,692.07	1,735.36	1,694.72	175.00
25.02.2025	1,694.72	1,694.72	1,694.72	1,694.72	1.00
26.02.2025	1,712.39	1,638.17	1,694.72	1,696.49	63.00
27.02.2025	1,715.93	1,696.49	1,696.49	1,715.04	139.00
02.03.2025	1,647.89	1,647.89	1,715.04	1,696.49	28.00
03.03.2025	1,757.45	1,757.45	1,696.49	1,757.45	100.00
04.03.2025	1,707.97	1,707.09	1,757.45	1,707.09	241.00
05.03.2025	1,660.26	1,660.26	1,707.09	1,706.21	2.00
06.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
09.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
10.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
11.03.2025	1,662.03	1,652.31	1,706.21	1,685.88	44.00
12.03.2025	1,696.49	1,696.49	1,685.88	1,687.65	20.00
13.03.2025	1,708.86	1,705.32	1,687.65	1,708.86	104.00
16.03.2025	1,708.86	1,708.86	1,708.86	1,708.86	1.00
17.03.2025	1,661.14	1,661.14	1,708.86	1,707.09	4.00
18.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	1.00
19.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	5.00
20.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	3.00
23.03.2025	1,635.52	1,635.52	1,707.09	1,699.14	11.00
24.03.2025	1,707.09	1,658.49	1,699.14	1,707.09	16,164.00
25.03.2025	1,730.95	1,665.56	1,707.09	1,717.69	53.00
26.03.2025	1,717.69	1,717.69	1,717.69	1,717.69	208.00
27.03.2025	1,660.26	1,660.26	1,717.69	1,716.81	2.00
30.03.2025	1,716.81	1,716.81	1,716.81	1,716.81	3.00
31.03.2025	1,735.32	1,735.32	1,716.81	1,728.84	73.00
01.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	4.00
02.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	1.00
03.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	7.00
06.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	3.00
07.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	9.00
08.04.2025	1,764.93	1,764.93	1,728.84	1,747.35	56.00
09.04.2025	1,703.85	1,703.85	1,747.35	1,732.54	38.00
10.04.2025	1,698.30	1,698.30	1,732.54	1,726.06	20.00
14.04.2025	1,758.46	1,691.82	1,726.06	1,758.46	3,182.00
15.04.2025	1,796.40	1,796.40	1,758.46	1,758.46	1.00
16.04.2025	0.00	0.00	1,758.46	1,758.46	0.00
17.04.2025	1,774.19	1,758.46	1,758.46	1,758.46	2,177.00
20.04.2025	1,776.04	1,776.04	1,758.46	1,758.46	1.00
21.04.2025	1,779.74	1,779.74	1,758.46	1,758.46	1.00
22.04.2025	1,773.26	1,773.26	1,758.46	1,759.38	5.00
23.04.2025	1,794.55	1,759.38	1,759.38	1,762.16	1,491.00
24.04.2025	1,781.59	1,780.67	1,762.16	1,781.59	1,500.00
27.04.2025	1,799.18	1,758.46	1,781.59	1,758.46	526.00
28.04.2025	1,760.31	1,758.46	1,758.46	1,758.46	1,271.00
29.04.2025	1,744.57	1,743.65	1,758.46	1,743.65	1,065.00
04.05.2025	1,758.46	1,758.46	1,743.65	1,758.46	407.00
05.05.2025	1,719.59	1,719.59	1,758.46	1,758.46	1.00
06.05.2025	1,813.06	1,813.06	1,758.46	1,813.06	258.00
07.05.2025	1,813.06	1,758.46	1,813.06	1,808.43	46.00
08.05.2025	1,840.83	1,809.36	1,808.43	1,826.94	467.00
11.05.2025	1,874.14	1,874.14	1,826.94	1,831.57	10.00
12.05.2025	1,888.03	1,888.03	1,831.57	1,835.27	8.00
13.05.2025	0.00	0.00	1,835.27	1,835.27	0.00
14.05.2025	1,925.05	1,920.42	1,835.27	1,920.42	111.00
15.05.2025	1,925.05	1,925.05	1,920.42	1,920.42	4.00
18.05.2025	1,906.54	1,906.54	1,920.42	1,918.57	11.00
19.05.2025	1,946.33	1,925.05	1,918.57	1,938.93	806.00
20.05.2025	2,000.94	1,953.74	1,938.93	1,962.07	913.00
21.05.2025	2,498.86	2,039.81	1,962.07	2,392.43	2,939.00
22.05.2025	2,683.96	2,037.03	2,392.43	2,411.86	1,124.00
25.05.2025	2,411.86	2,293.40	2,411.86	2,402.61	7.00
26.05.2025	2,776.51	2,590.48	2,402.61	2,776.51	4,979.00
27.05.2025	2,776.51	2,720.98	2,776.51	2,767.26	822.00
28.05.2025	2,775.58	2,644.16	2,767.26	2,742.27	865.00
29.05.2025	2,742.27	2,742.27	2,742.27	2,742.27	7.00
03.06.2025	2,742.27	2,742.27	2,742.27	2,742.27	6.00
04.06.2025	2,407.23	2,407.23	2,742.27	2,732.09	2.00
05.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
08.06.2025	0.00	0.00	2,732.09	2,732.09	0.00
09.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	1.00
10.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
11.06.2025	2,596.96	2,461.84	2,732.09	2,526.62	901.00
12.06.2025	2,461.84	2,461.84	2,526.62	2,461.84	127.00
15.06.2025	2,495.16	2,401.68	2,461.84	2,412.79	605.00
16.06.2025	2,394.28	2,321.16	2,412.79	2,358.18	5,733.00
17.06.2025	2,364.66	2,313.76	2,358.18	2,313.76	4,556.00
18.06.2025	2,295.25	2,232.31	2,313.76	2,238.79	2,071.00
19.06.2025	2,337.82	2,295.25	2,295.25	2,313.76	1,249.00
22.06.2025	2,374.84	2,281.37	2,313.76	2,301.73	2,606.00
23.06.2025	2,326.72	2,247.12	2,301.73	2,278.59	131.00
24.06.2025	2,326.72	2,272.11	2,278.59	2,285.99	625.00
25.06.2025	2,360.03	2,267.48	2,285.99	2,322.09	6,909.00
26.06.2025	2,406.31	2,322.09	2,322.09	2,348.00	26.00
29.06.2025	2,348.00	2,348.00	2,348.00	2,348.00	1.00
30.06.2025	2,386.87	2,348.00	2,348.00	2,351.70	75.00
01.07.2025	2,299.88	2,295.25	2,351.70	2,298.02	180.00
02.07.2025	2,467.39	2,340.60	2,298.02	2,380.39	740.00
03.07.2025	2,387.80	2,378.54	2,380.39	2,385.95	219.00
06.07.2025	2,422.97	2,422.97	2,385.95	2,388.72	5.00
07.07.2025	2,442.40	2,442.40	2,388.72	2,392.43	6.00
08.07.2025	2,427.60	2,427.60	2,392.43	2,396.13	8.00
09.07.2025	2,445.18	2,445.18	2,396.13	2,400.76	7.00
10.07.2025	2,421.12	2,421.12	2,400.76	2,401.68	3.00
13.07.2025	2,424.82	2,424.82	2,401.68	2,402.61	2.00
14.07.2025	2,403.53	2,403.53	2,402.61	2,402.61	10.00
15.07.2025	2,406.31	2,403.53	2,402.61	2,404.46	110.00
16.07.2025	2,404.46	2,404.46	2,404.46	2,404.46	10.00
17.07.2025	4,624.74	2,221.21	2,404.46	2,260.08	3,837.00
20.07.2025	2,313.76	2,313.76	2,260.08	2,261.00	1.00
21.07.2025	2,304.50	2,272.11	2,261.00	2,302.65	373.00
22.07.2025	2,461.84	2,358.18	2,302.65	2,373.92	153.00
23.07.2025	2,457.21	2,341.52	2,373.92	2,357.26	545.00
24.07.2025	2,480.35	2,335.97	2,480.35	2,380.39	250.00
27.07.2025	2,356.33	2,356.33	2,380.39	2,377.62	8.00
28.07.2025	2,442.40	2,442.40	2,377.62	2,379.47	2.00
29.07.2025	2,323.01	2,313.76	2,379.47	2,318.39	640.00
30.07.2025	2,322.09	2,313.76	2,318.39	2,321.16	236.00
31.07.2025	2,322.09	2,313.76	2,321.16	2,314.68	877.00
04.08.2025	2,313.76	2,310.98	2,314.68	2,311.91	343.00
05.08.2025	2,258.23	2,258.23	2,311.91	2,303.58	12.00
06.08.2025	2,313.76	2,312.83	2,303.58	2,313.76	242.00
07.08.2025	2,268.41	2,268.41	2,313.76	2,268.41	399.00
10.08.2025	2,328.57	2,253.60	2,268.41	2,325.79	103.00
11.08.2025	2,313.76	2,202.70	2,325.79	2,224.91	609.00
12.08.2025	2,277.66	2,276.74	2,224.91	2,277.66	103.00
13.08.2025	2,278.59	2,277.66	2,277.66	2,277.66	500.00
14.08.2025	2,313.76	2,313.76	2,277.66	2,313.76	111.00
17.08.2025	2,369.29	2,369.29	2,313.76	2,369.29	169.00
18.08.2025	2,323.01	2,323.01	2,369.29	2,332.27	65.00
19.08.2025	2,382.25	2,332.27	2,332.27	2,335.05	2,876.00
20.08.2025	2,335.05	2,335.05	2,335.05	2,335.05	3.00
21.08.2025	2,358.18	2,332.27	2,335.05	2,332.27	1,660.00
24.08.2025	2,387.80	2,386.87	2,332.27	2,386.87	117.00
25.08.2025	2,591.41	2,375.77	2,591.41	2,464.62	15,044.00
26.08.2025	2,591.41	2,465.54	2,464.62	2,585.86	3,505.00
27.08.2025	2,776.51	2,609.92	2,585.86	2,751.52	9,365.00
28.08.2025	2,886.65	2,761.70	2,751.52	2,790.39	3,346.00
31.08.2025	3,237.41	2,694.14	3,237.41	2,817.23	1,208.00
01.09.2025	2,876.46	2,698.77	2,807.05	2,811.68	492.00
02.09.2025	2,822.79	2,758.00	2,811.68	2,817.23	871.00
03.09.2025	2,841.30	2,771.88	2,817.23	2,771.88	2,959.00
04.09.2025	2,732.09	2,730.23	2,771.88	2,730.23	642.00
07.09.2025	2,744.12	2,683.96	2,730.23	2,701.54	1,039.00
08.09.2025	2,693.21	2,693.21	2,701.54	2,698.77	21.00
09.09.2025	2,698.77	2,698.77	2,698.77	2,698.77	19.00
10.09.2025	2,698.77	2,670.08	2,698.77	2,698.77	240.00
11.09.2025	2,773.73	2,697.84	2,698.77	2,741.34	2,360.00
14.09.2025	2,741.34	2,725.61	2,741.34	2,734.86	816.00
15.09.2025	2,751.52	2,734.86	2,734.86	2,741.34	1,050.00
16.09.2025	2,748.75	2,704.32	2,741.34	2,718.20	89.00
17.09.2025	2,683.96	2,540.51	2,718.20	2,675.63	281.00
18.09.2025	2,674.70	2,637.68	2,675.63	2,674.70	631.00
21.09.2025	2,739.49	2,634.91	2,674.70	2,680.26	3,026.00
25.09.2025	2,794.09	2,703.40	2,680.26	2,745.04	1,019.00
28.09.2025	2,788.54	2,720.98	2,736.71	2,743.19	2,840.00
29.09.2025	2,783.91	2,739.49	2,743.19	2,757.07	559.00
30.09.2025	2,982.00	2,974.00	2,979.00	2,980.00	2,533.00

צרו איתנו קשר *5988