גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6440	6440	6440	6440	0.00
09:44	6440	6440	6440	6440	0.00
09:47	6440	6440	6440	6440	0.00
09:50	6440	6440	6440	6440	0.00
09:53	6440	6440	6440	6440	0.00
09:56	6440	6440	6440	6440	0.00
09:59	6440	6440	6440	6440	386.00
10:02	6440	6440	6440	6440	0.00
10:05	6440	6440	6440	6440	0.00
10:08	6440	6440	6440	6440	0.00
10:11	6440	6440	6440	6440	0.00
10:14	6440	6440	6440	6440	0.00
10:17	6440	6440	6440	6440	0.00
10:20	6440	6440	6440	6440	0.00
10:23	6439	6439	6439	6439	515.00
10:26	6439	6439	6439	6439	0.00
10:29	6458	6440	6458	6440	22,287.00
10:32	6439	6439	6439	6439	2,833.00
10:35	6440	6439	6439	6440	6,955.00
10:38	6459	6459	6459	6459	775.00
10:41	6459	6459	6459	6459	0.00
10:44	6459	6456	6456	6459	8,846.00
10:47	6484	6484	6484	6484	1,231.00
10:50	6509	6491	6491	6500	40,266.00
10:53	6500	6481	6500	6481	14,145.00
10:56	6459	6459	6459	6459	904.00
10:59	6459	6459	6459	6459	0.00
11:02	6459	6459	6459	6459	0.00
11:05	6459	6459	6459	6459	0.00
11:08	6459	6459	6459	6459	0.00
11:11	6470	6470	6470	6470	7,764.00
11:14	6474	6474	6474	6474	1,812.00
11:17	6500	6500	6500	6500	8,645.00
11:20	6529	6529	6529	6529	1,175.00
11:23	6506	6506	6506	6506	1,561.00
11:26	6499	6487	6499	6487	10,249.00
11:29	6500	6499	6500	6499	1,884.00
11:32	6499	6499	6499	6499	129.00
11:35	6499	6499	6499	6499	0.00
11:38	6504	6499	6504	6499	7,411.00
11:41	6499	6499	6499	6499	519.00
11:44	6505	6505	6505	6505	520.00
11:47	6564	6506	6507	6564	44,762.00
11:50	6571	6571	6571	6571	657.00
11:53	6560	6558	6560	6558	2,820.00
11:56	6565	6521	6521	6565	4,586.00
11:59	6563	6560	6560	6563	4,199.00
12:02	6563	6559	6560	6559	19,088.00
12:05	6559	6559	6559	6559	1,246.00
12:08	6575	6575	6575	6575	460.00
12:11	6574	6570	6574	6570	4,139.00
12:14	6582	6565	6579	6565	27,447.00
12:17	6564	6559	6564	6559	9,644.00
12:20	6582	6565	6565	6582	8,142.00
12:23	6582	6582	6582	6582	0.00
12:26	6587	6576	6587	6576	1,908.00
12:29	6563	6555	6563	6555	7,473.00
12:32	6545	6545	6545	6545	589.00
12:35	6555	6548	6548	6555	1,572.00
12:38	6554	6547	6547	6549	2,030.00
12:41	6552	6544	6544	6552	7,985.00
12:44	6542	6537	6542	6537	1,307.00
12:47	6544	6539	6539	6540	2,551.00
12:50	6536	6534	6536	6535	3,071.00
12:53	6537	6531	6531	6537	5,226.00
12:56	6547	6533	6547	6547	3,399.00
12:59	6548	6548	6548	6548	2,422.00
13:02	6532	6532	6532	6532	522.00
13:05	6540	6520	6520	6536	8,420.00
13:08	6532	6531	6532	6531	1,110.00
13:11	6538	6538	6538	6538	2,615.00
13:14	6539	6528	6535	6528	8,496.00
13:17	6546	6545	6546	6545	6,022.00
13:20	6546	6543	6546	6544	3,795.00
13:23	6548	6540	6540	6548	1,897.00
13:26	6544	6539	6539	6544	2,550.00
13:29	6542	6535	6542	6535	1,634.00
13:32	6536	6533	6536	6533	5,620.00
13:35	6532	6532	6532	6532	522.00
13:38	6534	6531	6534	6531	1,698.00
13:41	6531	6529	6529	6531	1,175.00
13:44	6538	6530	6530	6538	45,634.00
13:47	6556	6536	6536	6556	11,786.00
13:50	6554	6552	6554	6552	18,018.00
13:53	6565	6559	6562	6559	2,231.00
13:56	6561	6561	6561	6561	590.00
13:59	6566	6566	6566	6566	2,298.00
14:02	6574	6553	6553	6574	3,675.00
14:05	6574	6574	6574	6574	0.00
14:08	6566	6564	6564	6565	1,838.00
14:11	6574	6564	6564	6567	10,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	6095	6095	6095	6095	0.00
25.06.2025 09:45	6095	6095	-99.99	-99.99	0.00
25.06.2025 10:15	6124	6090	6095	6124	12,146.00
25.06.2025 10:45	6124	6055	6124	6055	65,396.00
25.06.2025 11:15	6094	6057	6059	6087	37,664.00
25.06.2025 11:45	6162	6093	6095	6146	67,626.00
25.06.2025 12:15	6156	6115	6155	6115	34,003.00
25.06.2025 12:45	6147	6129	6132	6139	26,154.00
25.06.2025 13:15	6142	6119	6127	6119	14,967.00
25.06.2025 13:45	6129	6113	6125	6122	31,792.00
25.06.2025 14:15	6153	6111	6129	6153	56,773.00
25.06.2025 14:45	6153	6143	6152	6150	218,108.00
25.06.2025 15:15	6170	6138	6150	6170	116,952.00
25.06.2025 15:45	6220	6163	6171	6220	194,752.00
25.06.2025 16:15	6233	6175	6200	6194	51,459.00
25.06.2025 16:45	6226	6177	6194	6218	207,181.00
25.06.2025 17:15	6230	6185	6201	6193	332,104.00
25.06.2025 17:45	6230	6159	6180	6180	403,615.00
26.06.2025 09:15	6180	6180	6180	6180	0.00
26.06.2025 09:45	6117	6117	-99.99	-99.99	0.00
26.06.2025 10:15	6242	6117	6117	6167	113,036.00
26.06.2025 10:45	6196	6166	6173	6180	55,474.00
26.06.2025 11:15	6228	6210	6213	6210	22,502.00
26.06.2025 11:45	6227	6214	6215	6215	34,964.00
26.06.2025 12:15	6220	6208	6213	6220	15,410.00
26.06.2025 12:45	6241	6217	6219	6241	32,871.00
26.06.2025 13:15	6235	6151	6235	6151	96,515.00
26.06.2025 13:45	6178	6158	6158	6178	15,727.00
26.06.2025 14:15	6158	6130	6153	6158	58,372.00
26.06.2025 14:45	6171	6164	6171	6168	7,153.00
26.06.2025 15:15	6207	6165	6165	6194	34,428.00
26.06.2025 15:45	6210	6188	6191	6200	39,732.00
26.06.2025 16:15	6211	6123	6205	6150	143,421.00
26.06.2025 16:45	6150	6126	6148	6131	82,864.00
26.06.2025 17:15	6150	6115	6148	6150	97,683.00
29.06.2025 09:15	6150	6150	6150	6150	0.00
29.06.2025 09:45	6150	6150	-99.99	-99.99	0.00
29.06.2025 10:15	6256	6148	6150	6256	7,582.00
29.06.2025 10:45	6244	6216	6244	6216	10,079.00
29.06.2025 11:15	6220	6211	6219	6220	24,257.00
29.06.2025 11:45	6220	6215	6220	6215	20,523.00
29.06.2025 12:15	6220	6215	6220	6215	11,689.00
29.06.2025 12:45	6220	6215	6215	6215	76,434.00
29.06.2025 13:15	6220	6211	6211	6220	76,974.00
29.06.2025 13:45	6220	6217	6220	6217	51,553.00
29.06.2025 14:15	6267	6217	6217	6265	101,773.00
29.06.2025 14:45	6273	6242	6265	6273	95,933.00
29.06.2025 15:15	6277	6272	6273	6277	57,839.00
29.06.2025 15:45	6630	6295	6295	6370	142,078.00
29.06.2025 16:15	6493	6315	6450	6450	452,467.00
29.06.2025 16:45	6450	6450	6450	6450	0.00
29.06.2025 17:15	6450	6450	6450	6450	0.00
29.06.2025 17:45	6450	6450	6450	6450	0.00
30.06.2025 09:15	6450	6450	6450	6450	0.00
30.06.2025 09:45	6450	6450	-99.99	-99.99	0.00
30.06.2025 10:15	6450	6418	6450	6444	65,681.00
30.06.2025 10:45	6437	6326	6437	6326	165,592.00
30.06.2025 11:15	6368	6334	6341	6368	25,843.00
30.06.2025 11:45	6385	6326	6378	6340	53,304.00
30.06.2025 12:15	6424	6350	6351	6368	442,056.00
30.06.2025 12:45	6383	6344	6365	6352	61,827.00
30.06.2025 13:15	6375	6352	6354	6364	20,231.00
30.06.2025 13:45	6380	6348	6369	6364	38,806.00
30.06.2025 14:15	6370	6338	6346	6355	43,544.00
30.06.2025 14:45	6381	6340	6347	6359	74,958.00
30.06.2025 15:15	6360	6318	6343	6354	144,141.00
30.06.2025 15:45	6417	6355	6362	6399	181,064.00
30.06.2025 16:15	6404	6392	6397	6393	122,927.00
30.06.2025 16:45	6415	6392	6393	6401	194,890.00
30.06.2025 17:15	6431	6408	6408	6410	771,531.00
30.06.2025 17:45	6440	6423	6439	6440	1,539,417.00
01.07.2025 09:15	6440	6440	6440	6440	0.00
01.07.2025 09:45	6440	6440	-99.99	-99.99	0.00
01.07.2025 10:15	6440	6440	6440	6440	386.00
01.07.2025 10:45	6459	6439	6439	6448	44,981.00
01.07.2025 11:15	6509	6456	6456	6470	79,323.00
01.07.2025 11:45	6529	6474	6474	6499	329,734.00
01.07.2025 12:15	6586	6504	6505	6570	125,217.00
01.07.2025 12:45	6587	6540	6579	6550	122,872.00
01.07.2025 13:15	6553	6520	6542	6538	53,852.00
01.07.2025 13:45	6551	6528	6538	6531	55,212.00
01.07.2025 14:15	6575	6536	6536	6564	84,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,665.55	3,568.94	3,572.77	3,630.16	17,181.00
03.07.2024	3,664.60	3,577.55	3,630.16	3,627.29	14,679.00
04.07.2024	3,724.86	3,580.42	3,627.29	3,700.95	26,256.00
07.07.2024	3,859.74	3,691.38	3,699.99	3,828.17	40,385.00
08.07.2024	3,825.30	3,729.64	3,825.30	3,795.65	31,354.00
09.07.2024	3,826.26	3,719.12	3,795.65	3,787.99	36,020.00
10.07.2024	3,787.99	3,684.69	3,787.99	3,692.34	22,410.00
11.07.2024	3,820.52	3,619.64	3,759.30	3,820.52	57,544.00
14.07.2024	3,816.69	3,750.69	3,820.52	3,759.30	6,928.00
15.07.2024	3,792.78	3,698.08	3,759.30	3,743.04	59,511.00
16.07.2024	3,829.13	3,732.51	3,743.04	3,821.47	25,930.00
17.07.2024	3,912.35	3,804.26	3,821.47	3,880.78	15,541.00
18.07.2024	3,919.04	3,855.91	3,880.78	3,919.04	26,886.00
21.07.2024	3,983.13	3,842.52	3,842.52	3,969.74	14,199.00
22.07.2024	4,005.13	3,920.96	3,969.74	3,949.65	22,642.00
23.07.2024	4,058.70	3,968.79	4,058.70	4,032.88	36,009.00
24.07.2024	4,128.53	4,025.22	4,032.88	4,085.49	30,948.00
25.07.2024	4,145.75	4,012.79	4,079.75	4,067.31	45,405.00
28.07.2024	4,066.35	3,927.65	4,018.53	3,974.52	13,937.00
29.07.2024	4,046.27	3,957.31	4,046.27	3,957.31	38,484.00
30.07.2024	3,980.26	3,832.95	3,957.31	3,857.82	45,141.00
31.07.2024	3,912.35	3,832.95	3,857.82	3,832.95	31,094.00
01.08.2024	3,920.96	3,797.56	3,832.95	3,920.96	103,963.00
04.08.2024	3,821.47	3,732.51	3,732.51	3,754.51	15,086.00
05.08.2024	3,788.95	3,598.59	3,625.38	3,625.38	71,561.00
06.08.2024	3,753.56	3,655.03	3,753.56	3,677.99	40,048.00
07.08.2024	3,677.99	3,543.11	3,677.99	3,632.07	30,556.00
08.08.2024	3,750.69	3,632.07	3,632.07	3,715.30	21,663.00
11.08.2024	3,744.95	3,684.69	3,715.30	3,707.64	5,982.00
12.08.2024	3,707.64	3,610.07	3,707.64	3,681.82	11,931.00
14.08.2024	3,778.43	3,630.16	3,681.82	3,660.77	60,834.00
15.08.2024	3,699.03	3,619.64	3,660.77	3,681.82	55,431.00
18.08.2024	3,720.08	3,662.68	3,699.03	3,700.95	13,663.00
19.08.2024	3,756.43	3,682.77	3,700.95	3,721.04	31,961.00
20.08.2024	3,983.13	3,704.77	3,721.04	3,819.56	45,363.00
21.08.2024	3,823.39	3,747.82	3,819.56	3,819.56	23,783.00
22.08.2024	3,819.56	3,764.08	3,819.56	3,776.52	23,624.00
25.08.2024	3,824.34	3,704.77	3,776.52	3,810.95	6,234.00
26.08.2024	3,876.00	3,754.51	3,810.95	3,770.78	15,500.00
27.08.2024	3,817.65	3,735.38	3,770.78	3,753.56	8,240.00
28.08.2024	3,802.34	3,735.38	3,753.56	3,768.86	14,885.00
29.08.2024	3,808.08	3,682.77	3,682.77	3,807.13	13,969.00
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,587.00	6,439.00	-99.99	6,574.00	1,838.00

צרו איתנו קשר *5988