גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6561	6561	6561	6561	0.00
09:44	6561	6561	6561	6561	0.00
09:47	6561	6561	6561	6561	0.00
09:50	6561	6561	6561	6561	0.00
09:53	6561	6561	6561	6561	0.00
09:56	6561	6561	6561	6561	0.00
09:59	6646	6533	6561	6646	86,082.00
10:02	6684	6648	6649	6684	40,868.00
10:05	6687	6649	6650	6653	10,731.00
10:08	6658	6630	6636	6630	10,016.00
10:11	6639	6592	6639	6592	11,363.00
10:14	6643	6614	6643	6614	5,096.00
10:17	6620	6618	6620	6618	11,054.00
10:20	6619	6604	6619	6604	4,228.00
10:23	6603	6603	6603	6603	462.00
10:26	6603	6603	6603	6603	0.00
10:29	6610	6593	6593	6610	4,424.00
10:32	6610	6609	6610	6609	925.00
10:35	6610	6609	6609	6609	4,295.00
10:38	6601	6564	6597	6564	7,489.00
10:41	6581	6581	6581	6581	5,133.00
10:44	6581	6581	6581	6581	0.00
10:47	6621	6610	6610	6621	3,504.00
10:50	6642	6642	6642	6642	8,169.00
10:53	6641	6641	6641	6641	1,261.00
10:56	6616	6616	6616	6616	926.00
11:02	6600	6600	6600	6600	0.00
11:05	6599	6599	6599	6599	2,573.00
11:08	6599	6596	6596	6599	2,440.00
11:11	6599	6586	6599	6598	5,672.00
11:14	6595	6584	6595	6584	10,602.00
11:20	6584	6584	6584	6584	1,646.00
11:23	6584	6584	6584	6584	460.00
11:26	6587	6584	6584	6587	7,637.00
11:29	6595	6595	6595	6595	19,257.00
11:32	6595	6587	6595	6595	12,461.00
11:35	6595	6593	6595	6595	11,209.00
11:38	6615	6594	6595	6615	37,539.00
11:41	6605	6605	6605	6605	1,849.00
11:44	6605	6605	6605	6605	924.00
11:47	6604	6604	6604	6604	924.00
11:50	6603	6601	6601	6603	17,101.00
11:53	6621	6615	6615	6621	7,415.00
11:56	6636	6634	6634	6634	14,794.00
11:59	6634	6632	6632	6634	4,178.00
12:02	6635	6634	6634	6635	6,767.00
12:05	6635	6635	6635	6635	0.00
12:08	6636	6635	6636	6635	1,924.00
12:11	6636	6635	6635	6636	1,791.00
12:14	6628	6618	6618	6628	3,707.00
12:17	6629	6628	6628	6629	2,319.00
12:20	6635	6619	6619	6635	4,570.00
12:23	6635	6631	6634	6634	3,582.00
12:26	6634	6627	6634	6627	2,320.00
12:29	6627	6617	6627	6617	4,235.00
12:32	6627	6620	6627	6620	6,624.00
12:35	6635	6629	6635	6629	4,510.00
12:38	6631	6617	6631	6631	2,054.00
12:41	6632	6631	6631	6632	3,381.00
12:44	6623	6617	6617	6623	1,919.00
12:47	6620	6617	6617	6619	3,308.00
12:50	6612	6611	6612	6611	991.00
12:53	6628	6628	6628	6628	3,711.00
12:56	6630	6627	6630	6627	3,314.00
12:59	6627	6627	6627	6627	3,512.00
13:02	6627	6626	6627	6626	1,391.00
13:05	6626	6624	6625	6624	3,511.00
13:08	6624	6624	6624	6624	794.00
13:11	6622	6622	6622	6622	927.00
13:14	6605	6605	6605	6605	528.00
13:17	6608	6608	6608	6608	2,643.00
13:20	6608	6608	6608	6608	925.00
13:23	6608	6607	6607	6608	925.00
13:26	6609	6608	6608	6609	5,815.00
13:29	6608	6602	6608	6602	1,915.00
13:32	6608	6608	6608	6608	925.00
13:35	6645	6640	6645	6640	6,377.00
13:38	6637	6637	6637	6637	597.00
13:41	6637	6637	6637	6637	2,455.00
13:44	6645	6637	6637	6640	8,297.00
13:47	6648	6646	6646	6648	2,060.00
13:50	6647	6643	6647	6643	4,584.00
13:53	6644	6643	6643	6644	1,860.00
13:56	6644	6643	6643	6643	1,793.00
13:59	6650	6642	6642	6650	2,524.00
14:02	6651	6651	6651	6651	8,646.00
14:05	6675	6665	6665	6672	2,401.00
14:08	6684	6680	6681	6684	2,405.00
14:11	6691	6682	6682	6684	5,013.00
14:14	6683	6679	6679	6679	6,545.00
14:17	6685	6683	6683	6684	7,218.00
14:20	6685	6680	6685	6680	6,079.00
14:23	6681	6679	6681	6679	1,870.00
14:26	6677	6675	6677	6675	2,803.00
14:29	6671	6656	6656	6671	1,866.00
14:32	6673	6671	6672	6673	5,604.00
14:35	6676	6674	6674	6676	1,067.00
14:38	6680	6679	6680	6679	5,009.00
14:41	6674	6666	6674	6666	2,602.00
14:44	6670	6667	6667	6670	2,733.00
14:47	6671	6670	6671	6670	2,001.00
14:50	6675	6640	6670	6640	5,731.00
14:53	6673	6658	6673	6673	5,002.00
14:56	6675	6657	6675	6670	8,271.00
14:59	6678	6643	6678	6643	9,662.00
15:02	6673	6669	6673	6669	1,467.00
15:05	6668	6658	6668	6667	3,598.00
15:08	6674	6658	6667	6666	8,527.00
15:11	6677	6670	6676	6674	4,205.00
15:14	6683	6675	6681	6683	24,452.00
15:17	6683	6675	6675	6683	5,141.00
15:20	6699	6677	6683	6699	18,111.00
15:23	6700	6689	6700	6697	3,482.00
15:26	6700	6696	6696	6699	15,737.00
15:29	6729	6718	6719	6727	4,234.00
15:32	6729	6720	6720	6729	3,832.00
15:35	6729	6721	6729	6721	1,883.00
15:38	6728	6727	6728	6728	3,296.00
15:41	6745	6728	6728	6745	5,321.00
15:44	6750	6734	6750	6739	5,863.00
15:47	6716	6679	6685	6679	10,242.00
15:50	6728	6715	6722	6728	4,705.00
15:53	6742	6718	6742	6725	6,186.00
15:56	6717	6711	6711	6717	7,785.00
15:59	6727	6727	6727	6727	470.00
16:02	6738	6669	6738	6670	53,337.00
16:05	6710	6708	6709	6710	6,038.00
16:08	6715	6687	6710	6708	24,970.00
16:11	6711	6707	6711	6709	1,878.00
16:14	6713	6693	6713	6693	3,690.00
16:17	6715	6703	6703	6710	5,164.00
16:20	6724	6712	6712	6724	8,871.00
16:23	6693	6688	6693	6688	1,070.00
16:26	6698	6656	6698	6687	4,272.00
16:29	6688	6627	6651	6688	42,024.00
16:32	6712	6659	6712	6659	9,227.00
16:35	6694	6678	6692	6678	13,771.00
16:38	6704	6685	6688	6704	10,775.00
16:41	6727	6702	6702	6722	10,279.00
16:44	6787	6748	6760	6775	49,730.00
16:47	6755	6717	6755	6744	7,621.00
16:50	6724	6699	6712	6699	9,931.00
16:53	6710	6707	6710	6707	3,018.00
16:56	6705	6668	6705	6703	27,649.00
16:59	6743	6733	6737	6743	3,032.00
17:02	6742	6713	6742	6737	4,712.00
17:05	6741	6738	6741	6740	3,841.00
17:23	6732	6732	6732	6732	391,802.00
17:26	6732	6732	6732	6732	0.00
17:29	6732	6732	6732	6732	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6575	6575	6575	6575	0.00
21.09.2025 09:45	6575	6575	-99.99	-99.99	0.00
21.09.2025 10:15	6575	6574	6575	6575	2,695.00
21.09.2025 10:45	6655	6592	6598	6620	17,724.00
21.09.2025 11:15	6591	6589	6591	6589	3,887.00
21.09.2025 11:45	6595	6547	6579	6595	8,735.00
21.09.2025 12:15	6581	6530	6581	6530	8,834.00
21.09.2025 12:45	6536	6522	6536	6522	20,424.00
21.09.2025 13:15	6505	6455	6505	6478	38,715.00
21.09.2025 13:45	6455	6417	6455	6429	94,072.00
21.09.2025 14:15	6442	6397	6425	6408	45,337.00
21.09.2025 14:45	6416	6375	6416	6394	87,453.00
21.09.2025 15:15	6419	6380	6393	6406	44,733.00
21.09.2025 15:45	6445	6369	6407	6414	40,339.00
21.09.2025 16:15	6421	6390	6416	6416	253,881.00
21.09.2025 16:45	6416	6416	6416	6416	0.00
21.09.2025 17:15	6416	6416	6416	6416	0.00
21.09.2025 17:45	6416	6416	6416	6416	0.00
25.09.2025 09:15	6416	6416	6416	6416	0.00
25.09.2025 09:45	7344	6730	-99.99	-99.99	0.00
25.09.2025 10:15	7344	6469	6511	6530	316,829.00
25.09.2025 10:45	6552	6478	6545	6505	98,966.00
25.09.2025 11:15	6547	6502	6538	6503	30,557.00
25.09.2025 11:45	6526	6489	6501	6520	25,051.00
25.09.2025 12:15	6532	6506	6525	6506	45,672.00
25.09.2025 12:45	6500	6434	6493	6441	53,608.00
25.09.2025 13:15	6464	6443	6443	6464	22,140.00
25.09.2025 13:45	6523	6457	6457	6523	62,219.00
25.09.2025 14:15	6534	6509	6509	6510	20,800.00
25.09.2025 14:45	6510	6473	6510	6473	67,213.00
25.09.2025 15:15	6475	6401	6475	6401	64,551.00
25.09.2025 15:45	6438	6399	6415	6410	50,738.00
25.09.2025 16:15	6403	6355	6392	6385	31,535.00
25.09.2025 16:45	6447	6376	6382	6432	100,477.00
25.09.2025 17:15	6459	6417	6426	6430	27,147.00
25.09.2025 17:45	6430	6109	6391	6391	1,126,988.00
28.09.2025 09:15	6391	6391	6391	6391	0.00
28.09.2025 09:45	6391	6391	6391	6391	0.00
28.09.2025 10:15	6391	6391	6391	6391	894.00
28.09.2025 10:45	6505	6420	6428	6505	28,924.00
28.09.2025 11:15	6616	6578	6580	6586	40,173.00
28.09.2025 11:45	6582	6552	6571	6582	18,787.00
28.09.2025 12:15	6557	6522	6557	6522	19,232.00
28.09.2025 12:45	6530	6527	6530	6527	17,560.00
28.09.2025 13:15	6526	6493	6526	6499	23,502.00
28.09.2025 13:45	6499	6499	6499	6499	2,664.00
28.09.2025 14:15	6496	6478	6496	6478	3,628.00
28.09.2025 14:45	6478	6478	6478	6478	0.00
28.09.2025 15:15	6499	6469	6475	6499	74,489.00
28.09.2025 15:45	6608	6439	6474	6476	30,193.00
28.09.2025 16:15	6601	6439	6550	6550	189,491.00
28.09.2025 16:45	6550	6550	6550	6550	0.00
28.09.2025 17:15	6550	6550	6550	6550	0.00
28.09.2025 17:45	6550	6550	6550	6550	0.00
29.09.2025 09:15	6550	6550	6550	6550	0.00
29.09.2025 09:45	6550	6550	-99.99	-99.99	0.00
29.09.2025 10:15	6634	6488	6550	6601	13,599.00
29.09.2025 10:45	6657	6601	6601	6643	34,011.00
29.09.2025 11:15	6685	6616	6625	6642	67,462.00
29.09.2025 11:45	6621	6575	6621	6581	66,090.00
29.09.2025 12:15	6629	6569	6581	6577	93,653.00
29.09.2025 12:45	6635	6595	6600	6595	27,861.00
29.09.2025 13:15	6632	6550	6583	6618	192,233.00
29.09.2025 13:45	6624	6563	6620	6563	30,604.00
29.09.2025 14:15	6566	6476	6557	6476	133,062.00
29.09.2025 14:45	6559	6468	6470	6546	60,422.00
29.09.2025 15:15	6576	6476	6545	6493	60,979.00
29.09.2025 15:45	6506	6411	6485	6502	171,599.00
29.09.2025 16:15	6568	6468	6520	6552	76,743.00
29.09.2025 16:45	6558	6480	6558	6499	177,942.00
29.09.2025 17:15	6560	6430	6513	6537	162,175.00
29.09.2025 17:45	6700	6310	6625	6561	990,988.00
30.09.2025 09:15	6561	6561	6561	6561	0.00
30.09.2025 09:45	6561	6561	-99.99	-99.99	0.00
30.09.2025 10:15	6688	6496	6561	6621	181,118.00
30.09.2025 10:45	6643	6564	6643	6581	47,857.00
30.09.2025 11:15	6659	6585	6601	6589	65,104.00
30.09.2025 11:45	6615	6584	6595	6605	117,493.00
30.09.2025 12:15	6636	6594	6604	6636	62,055.00
30.09.2025 12:45	6636	6617	6626	6622	42,482.00
30.09.2025 13:15	6630	6611	6623	6621	30,075.00
30.09.2025 13:45	6646	6595	6605	6637	62,238.00
30.09.2025 14:15	6691	6640	6645	6680	44,671.00
30.09.2025 14:45	6685	6656	6683	6671	54,617.00
30.09.2025 15:15	6681	6640	6667	6675	90,029.00
30.09.2025 15:45	6755	6675	6679	6755	123,455.00
30.09.2025 16:15	6755	6669	6734	6711	189,318.00
30.09.2025 16:45	6765	6627	6712	6765	249,979.00
30.09.2025 17:15	6779	6668	6775	6739	193,679.00
30.09.2025 17:45	6899	6719	6739	6732	393,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00
06.07.2025	6,985.00	6,826.00	6,934.00	6,929.00	12,349.00
07.07.2025	7,082.00	6,887.00	6,980.00	7,082.00	55,405.00
08.07.2025	7,082.00	6,854.00	7,082.00	6,931.00	59,956.00
09.07.2025	7,229.00	6,924.00	6,971.00	7,210.00	273,181.00
10.07.2025	7,300.00	7,052.00	7,052.00	7,161.00	133,836.00
13.07.2025	7,161.00	6,961.00	7,161.00	6,980.00	24,569.00
14.07.2025	7,157.00	6,886.00	7,144.00	6,984.00	140,088.00
15.07.2025	7,132.00	6,981.00	6,984.00	7,050.00	85,025.00
16.07.2025	7,144.00	6,917.00	7,144.00	6,972.00	93,464.00
17.07.2025	7,155.00	6,972.00	6,972.00	6,993.00	83,658.00
20.07.2025	7,121.00	6,974.00	7,052.00	7,110.00	28,447.00
21.07.2025	7,159.00	7,019.00	7,110.00	7,157.00	73,731.00
22.07.2025	7,200.00	7,121.00	7,157.00	7,159.00	83,160.00
23.07.2025	7,311.00	7,133.00	7,159.00	7,259.00	61,546.00
24.07.2025	7,344.00	7,109.00	7,339.00	7,190.00	134,947.00
27.07.2025	7,254.00	7,081.00	7,081.00	7,099.00	49,359.00
28.07.2025	7,176.00	7,037.00	7,099.00	7,086.00	59,718.00
29.07.2025	7,195.00	7,031.00	7,086.00	7,100.00	28,320.00
30.07.2025	7,100.00	6,966.00	7,100.00	7,080.00	50,846.00
31.07.2025	7,176.00	7,072.00	7,080.00	7,160.00	40,282.00
04.08.2025	7,174.00	6,935.00	7,086.00	7,048.00	93,503.00
05.08.2025	7,089.00	6,894.00	7,048.00	6,950.00	105,558.00
06.08.2025	6,989.00	6,801.00	6,950.00	6,846.00	85,849.00
07.08.2025	7,007.00	6,846.00	6,846.00	6,900.00	970,470.00
10.08.2025	6,962.00	6,812.00	6,812.00	6,867.00	18,829.00
11.08.2025	7,097.00	6,751.00	7,097.00	6,771.00	65,282.00
12.08.2025	6,800.00	6,520.00	6,797.00	6,520.00	75,847.00
13.08.2025	6,922.00	6,520.00	6,520.00	6,900.00	65,747.00
14.08.2025	7,074.00	6,861.00	6,900.00	6,969.00	80,607.00
17.08.2025	7,028.00	6,861.00	6,969.00	6,980.00	14,554.00
18.08.2025	7,029.00	6,819.00	6,948.00	6,866.00	31,452.00
19.08.2025	7,043.00	6,830.00	6,866.00	6,959.00	41,879.00
20.08.2025	6,910.00	6,697.00	6,910.00	6,733.00	64,347.00
21.08.2025	6,879.00	6,662.00	6,879.00	6,741.00	55,673.00
24.08.2025	6,954.00	6,741.00	6,741.00	6,900.00	35,137.00
25.08.2025	6,960.00	6,703.00	6,900.00	6,892.00	55,219.00
26.08.2025	6,941.00	6,785.00	6,831.00	6,938.00	73,527.00
27.08.2025	6,981.00	6,686.00	6,938.00	6,809.00	60,942.00
28.08.2025	6,911.00	6,749.00	6,758.00	6,870.00	39,053.00
31.08.2025	6,844.00	6,673.00	6,870.00	6,733.00	13,140.00
01.09.2025	6,742.00	6,605.00	6,733.00	6,736.00	25,445.00
02.09.2025	6,767.00	6,575.00	6,736.00	6,575.00	46,077.00
03.09.2025	6,618.00	6,433.00	6,575.00	6,473.00	63,736.00
04.09.2025	6,600.00	6,447.00	6,578.00	6,568.00	42,249.00
07.09.2025	6,730.00	6,542.00	6,568.00	6,730.00	23,928.00
08.09.2025	6,886.00	6,677.00	6,735.00	6,695.00	82,352.00
09.09.2025	6,860.00	6,674.00	6,695.00	6,768.00	53,911.00
10.09.2025	6,993.00	6,716.00	6,768.00	6,878.00	67,550.00
11.09.2025	6,944.00	6,817.00	6,878.00	6,864.00	30,372.00
14.09.2025	6,864.00	6,670.00	6,864.00	6,677.00	8,219.00
15.09.2025	6,821.00	6,611.00	6,677.00	6,740.00	36,514.00
16.09.2025	6,701.00	6,559.00	6,673.00	6,605.00	46,537.00
17.09.2025	6,657.00	6,488.00	6,605.00	6,507.00	60,125.00
18.09.2025	6,606.00	6,455.00	6,536.00	6,575.00	66,523.00
21.09.2025	6,655.00	6,369.00	6,575.00	6,416.00	16,481.00
25.09.2025	6,552.00	6,355.00	6,511.00	6,391.00	46,429.00
28.09.2025	6,616.00	6,391.00	6,391.00	6,550.00	9,573.00
29.09.2025	6,686.00	6,411.00	6,550.00	6,561.00	59,588.00
30.09.2025	6,787.00	6,495.00	6,561.00	6,732.00	48,434.00

צרו איתנו קשר *5988