גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4775	4775	4775	4775	0.00
09:44	4775	4775	4775	4775	0.00
09:47	4775	4775	4775	4775	0.00
09:50	4775	4775	4775	4775	0.00
09:53	4775	4775	4775	4775	0.00
09:56	4775	4775	4775	4775	0.00
09:59	4775	4775	4775	4775	0.00
10:02	4775	4775	4775	4775	0.00
10:05	4775	4775	4775	4775	0.00
10:08	4775	4775	4775	4775	0.00
10:11	4775	4775	4775	4775	0.00
10:14	4775	4775	4775	4775	0.00
10:17	4775	4775	4775	4775	0.00
10:20	4775	4775	4775	4775	0.00
10:23	4775	4775	4775	4775	0.00
10:26	4799	4799	4799	4799	47.00
10:29	4799	4799	4799	4799	0.00
10:32	4799	4799	4799	4799	0.00
10:35	4799	4799	4799	4799	0.00
10:38	4799	4799	4799	4799	0.00
10:41	4799	4799	4799	4799	0.00
10:44	4799	4799	4799	4799	0.00
10:47	4799	4799	4799	4799	0.00
10:50	4799	4799	4799	4799	0.00
10:53	4799	4799	4799	4799	0.00
10:56	4799	4799	4799	4799	0.00
11:02	4766	4766	4766	4766	2,859.00
11:05	4766	4766	4766	4766	0.00
11:08	4766	4766	4766	4766	619.00
11:11	4766	4766	4766	4766	0.00
11:14	4766	4766	4766	4766	0.00
11:20	4764	4764	4764	4764	0.00
11:23	4764	4764	4764	4764	0.00
11:26	4764	4764	4764	4764	0.00
11:29	4764	4764	4764	4764	0.00
11:32	4764	4764	4764	4764	0.00
11:35	4764	4764	4764	4764	0.00
11:38	4742	4742	4742	4742	4,172.00
11:41	4742	4742	4742	4742	0.00
11:44	4742	4742	4742	4742	0.00
11:47	4708	4708	4708	4708	329.00
11:50	4708	4708	4708	4708	0.00
11:53	4708	4708	4708	4708	0.00
11:56	4708	4708	4708	4708	0.00
11:59	4708	4708	4708	4708	0.00
12:02	4708	4708	4708	4708	0.00
12:05	4725	4725	4725	4725	1,181.00
12:08	4725	4725	4725	4725	2,835.00
12:11	4725	4725	4725	4725	0.00
12:14	4725	4725	4725	4725	0.00
12:17	4725	4725	4725	4725	0.00
12:20	4725	4725	4725	4725	0.00
12:23	4710	4710	4710	4710	706.00
12:26	4710	4710	4710	4710	0.00
12:29	4710	4710	4710	4710	0.00
12:32	4710	4710	4710	4710	659.00
12:35	4710	4710	4710	4710	0.00
12:38	4710	4710	4710	4710	0.00
12:41	4710	4710	4710	4710	0.00
12:44	4710	4710	4710	4710	0.00
12:47	4710	4710	4710	4710	0.00
12:50	4710	4710	4710	4710	0.00
12:53	4710	4710	4710	4710	0.00
12:56	4710	4710	4710	4710	0.00
12:59	4710	4710	4710	4710	0.00
13:02	4706	4706	4706	4706	3,953.00
13:05	4704	4704	4704	4704	1,317.00
13:08	4704	4704	4704	4704	0.00
13:11	4706	4706	4706	4706	658.00
13:14	4706	4706	4706	4706	0.00
13:17	4706	4706	4706	4706	0.00
13:20	4706	4706	4706	4706	0.00
13:23	4706	4706	4706	4706	0.00
13:26	4706	4706	4706	4706	0.00
13:29	4706	4706	4706	4706	0.00
13:32	4706	4706	4706	4706	0.00
13:35	4706	4706	4706	4706	0.00
13:38	4706	4706	4706	4706	0.00
13:41	4706	4706	4706	4706	0.00
13:44	4706	4706	4706	4706	0.00
13:47	4747	4747	4747	4747	13,006.00
13:50	4747	4747	4747	4747	0.00
13:53	4747	4747	4747	4747	0.00
13:56	4747	4747	4747	4747	4,509.00
13:59	4747	4747	4747	4747	0.00
14:02	4747	4747	4747	4747	0.00
14:05	4747	4747	4747	4747	0.00
14:08	4747	4747	4747	4747	0.00
14:11	4747	4747	4747	4747	0.00
14:14	4747	4747	4747	4747	0.00
14:17	4747	4747	4747	4747	0.00
14:20	4747	4747	4747	4747	0.00
14:23	4747	4747	4747	4747	0.00
14:26	4747	4747	4747	4747	0.00
14:29	4788	4788	4788	4788	4,117.00
14:32	4788	4788	4788	4788	0.00
14:35	4773	4773	4773	4773	525.00
14:38	4773	4773	4773	4773	0.00
14:41	4773	4773	4773	4773	0.00
14:44	4773	4773	4773	4773	0.00
14:47	4773	4773	4773	4773	0.00
14:50	4773	4773	4773	4773	0.00
14:53	4768	4768	4768	4768	619.00
14:56	4766	4766	4766	4766	381.00
14:59	4766	4766	4766	4766	0.00
15:02	4760	4760	4760	4760	1,332.00
15:05	4861	4861	4861	4861	1,069.00
15:08	4861	4861	4861	4861	0.00
15:11	4861	4861	4861	4861	0.00
15:14	4861	4861	4861	4861	0.00
15:17	4861	4861	4861	4861	0.00
15:20	4861	4861	4861	4861	0.00
15:23	4861	4861	4861	4861	0.00
15:26	4861	4861	4861	4861	0.00
15:29	4861	4861	4861	4861	0.00
15:32	4842	4842	4842	4842	2,953.00
15:35	4842	4842	4842	4842	0.00
15:38	4834	4834	4834	4834	1,256.00
15:41	4834	4834	4834	4834	0.00
15:44	4829	4829	4829	4829	772.00
15:47	4792	4781	4792	4790	24,325.00
15:50	4790	4790	4790	4790	0.00
15:53	4790	4790	4790	4790	0.00
15:56	4790	4790	4790	4790	0.00
15:59	4790	4790	4790	4790	0.00
16:02	4807	4807	4807	4807	96.00
16:05	4807	4807	4807	4807	0.00
16:08	4807	4807	4807	4807	0.00
16:11	4807	4807	4807	4807	0.00
16:14	4807	4807	4807	4807	0.00
16:17	4807	4807	4807	4807	0.00
16:20	4824	4824	4824	4824	675.00
16:23	4807	4807	4807	4807	721.00
16:26	4786	4786	4786	4786	2,010.00
16:29	4786	4786	4786	4786	0.00
16:32	4786	4786	4786	4786	0.00
16:35	4786	4786	4786	4786	0.00
16:38	4786	4786	4786	4786	0.00
16:41	4786	4786	4786	4786	0.00
16:44	4786	4786	4786	4786	0.00
16:47	4796	4796	4796	4796	719.00
16:50	4769	4769	4769	4769	3,910.00
16:53	4786	4786	4786	4786	861.00
16:56	4794	4794	4794	4794	767.00
16:59	4845	4793	4793	4845	10,405.00
17:02	4845	4845	4845	4845	0.00
17:05	4845	4845	4845	4845	0.00
17:14	4860	4860	4860	4860	0.00
17:17	4860	4860	4860	4860	0.00
17:20	4860	4860	4860	4860	0.00
17:23	4793	4761	4761	4793	17,844.00
17:26	4793	4793	4793	4793	0.00
17:29	4793	4793	4793	4793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4773	4773	4773	4773	0.00
21.09.2025 09:45	4773	4773	-99.99	-99.99	0.00
21.09.2025 10:15	4773	4773	-99.99	-99.99	0.00
21.09.2025 10:45	4725	4725	4725	4725	1,323.00
21.09.2025 11:15	4700	4700	4700	4700	1,504.00
21.09.2025 11:45	4700	4699	4700	4699	1,127.00
21.09.2025 12:15	4700	4680	4700	4700	51,156.00
21.09.2025 12:45	4723	4701	4701	4723	4,765.00
21.09.2025 13:15	4700	4700	4700	4700	8,225.00
21.09.2025 13:45	4714	4714	4714	4714	2,027.00
21.09.2025 14:15	4714	4714	4714	4714	0.00
21.09.2025 14:45	4714	4714	4714	4714	0.00
21.09.2025 15:15	4700	4700	4700	4700	2,350.00
21.09.2025 15:45	4730	4700	4700	4701	14,533.00
21.09.2025 16:15	4702	4700	4702	4702	28,917.00
21.09.2025 16:45	4702	4702	4702	4702	0.00
21.09.2025 17:15	4702	4702	4702	4702	0.00
21.09.2025 17:45	4702	4702	4702	4702	0.00
25.09.2025 09:15	4702	4702	4702	4702	0.00
25.09.2025 09:45	4702	4702	-99.99	-99.99	0.00
25.09.2025 10:15	4730	4702	4702	4730	1,087.00
25.09.2025 10:45	4702	4702	4702	4702	94.00
25.09.2025 11:15	4702	4702	4702	4702	0.00
25.09.2025 11:45	4700	4698	4700	4698	1,033.00
25.09.2025 12:15	4702	4697	4697	4700	91,839.00
25.09.2025 12:45	4700	4700	4700	4700	14,335.00
25.09.2025 13:15	4700	4700	4700	4700	0.00
25.09.2025 13:45	4661	4650	4661	4651	3,955.00
25.09.2025 14:15	4657	4631	4648	4643	12,681.00
25.09.2025 14:45	4646	4626	4646	4626	10,518.00
25.09.2025 15:15	4621	4562	4621	4563	16,982.00
25.09.2025 15:45	4562	4549	4562	4549	8,163.00
25.09.2025 16:15	4540	4532	4540	4532	5,261.00
25.09.2025 16:45	4526	4500	4526	4503	26,180.00
25.09.2025 17:15	4619	4488	4500	4619	52,888.00
25.09.2025 17:45	4673	4619	4619	4619	104,297.00
28.09.2025 09:15	4619	4619	4619	4619	0.00
28.09.2025 09:45	4619	4619	4619	4619	0.00
28.09.2025 10:15	4619	4569	4569	4569	456.00
28.09.2025 10:45	4600	4594	4594	4600	965.00
28.09.2025 11:15	4638	4598	4600	4638	27,950.00
28.09.2025 11:45	4709	4671	4671	4700	7,603.00
28.09.2025 12:15	4699	4698	4699	4698	2,443.00
28.09.2025 12:45	4699	4688	4697	4698	7,744.00
28.09.2025 13:15	4680	4680	4680	4680	561.00
28.09.2025 13:45	4701	4694	4700	4694	4,554.00
28.09.2025 14:15	4684	4670	4684	4670	6,035.00
28.09.2025 14:45	4710	4676	4676	4710	9,300.00
28.09.2025 15:15	4789	4710	4710	4789	3,571.00
28.09.2025 15:45	4832	4788	4789	4788	15,420.00
28.09.2025 16:15	4860	4792	4792	4792	14,951.00
28.09.2025 16:45	4792	4792	4792	4792	0.00
28.09.2025 17:15	4792	4792	4792	4792	0.00
28.09.2025 17:45	4792	4792	4792	4792	0.00
29.09.2025 09:15	4792	4792	4792	4792	0.00
29.09.2025 09:45	4792	4792	-99.99	-99.99	0.00
29.09.2025 10:15	4792	4792	-99.99	-99.99	0.00
29.09.2025 10:45	4816	4801	4816	4801	1,536.00
29.09.2025 11:15	4801	4801	4801	4801	0.00
29.09.2025 11:45	4813	4813	4813	4813	1,251.00
29.09.2025 12:15	4811	4747	4811	4747	22,461.00
29.09.2025 12:45	4757	4757	4757	4757	1,427.00
29.09.2025 13:15	4757	4757	4757	4757	0.00
29.09.2025 13:45	4757	4757	4757	4757	0.00
29.09.2025 14:15	4757	4757	4757	4757	0.00
29.09.2025 14:45	4757	4757	4757	4757	0.00
29.09.2025 15:15	4757	4757	4757	4757	0.00
29.09.2025 15:45	4757	4757	4757	4757	0.00
29.09.2025 16:15	4757	4757	4757	4757	0.00
29.09.2025 16:45	4810	4783	4783	4810	1,968.00
29.09.2025 17:15	4801	4767	4801	4767	23,382.00
29.09.2025 17:45	4775	4766	4766	4775	12,699.00
30.09.2025 09:15	4775	4775	4775	4775	0.00
30.09.2025 09:45	4775	4775	-99.99	-99.99	0.00
30.09.2025 10:15	4775	4775	-99.99	-99.99	0.00
30.09.2025 10:45	4799	4751	4799	4751	9,597.00
30.09.2025 11:15	4766	4766	4766	4766	3,479.00
30.09.2025 11:45	4767	4742	4764	4742	7,984.00
30.09.2025 12:15	4725	4708	4709	4725	11,094.00
30.09.2025 12:45	4710	4710	4710	4710	2,072.00
30.09.2025 13:15	4706	4704	4706	4706	9,882.00
30.09.2025 13:45	4702	4702	4702	4702	1,551.00
30.09.2025 14:15	4762	4747	4747	4762	20,039.00
30.09.2025 14:45	4788	4773	4788	4773	4,642.00
30.09.2025 15:15	4861	4760	4766	4861	12,684.00
30.09.2025 15:45	4842	4834	4842	4834	4,210.00
30.09.2025 16:15	4807	4781	4792	4807	26,290.00
30.09.2025 16:45	4824	4786	4824	4786	3,406.00
30.09.2025 17:15	4845	4748	4796	4780	23,021.00
30.09.2025 17:45	4860	4747	4761	4793	17,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,805.15	4,734.33	4,794.62	4,794.62	10,516.00
07.10.2024	4,851.09	4,766.87	4,794.62	4,786.01	116,626.00
08.10.2024	4,846.30	4,778.36	4,786.01	4,797.50	8,248.00
09.10.2024	4,835.78	4,739.12	4,797.50	4,784.10	2,965.00
10.10.2024	4,812.81	4,738.16	4,784.10	4,755.39	1,899.00
13.10.2024	4,755.39	4,692.22	4,755.39	4,741.03	10,694.00
14.10.2024	4,792.71	4,733.38	4,755.39	4,764.00	42,476.00
15.10.2024	4,764.96	4,622.36	4,764.00	4,651.07	95,300.00
20.10.2024	4,738.16	4,670.21	4,651.07	4,705.62	26,805.00
21.10.2024	4,780.27	4,707.54	4,705.62	4,761.13	4,346.00
22.10.2024	4,821.42	4,719.02	4,761.13	4,788.88	3,522.00
27.10.2024	4,852.05	4,694.14	4,788.88	4,760.17	7,904.00
28.10.2024	4,822.38	4,696.05	4,760.17	4,727.63	4,184.00
29.10.2024	4,789.84	4,685.53	4,727.63	4,778.36	41,624.00
30.10.2024	4,801.32	4,738.16	4,778.36	4,764.00	13,150.00
31.10.2024	4,780.27	4,573.56	4,764.00	4,702.75	18,641.00
03.11.2024	4,786.97	4,682.65	4,702.75	4,704.67	3,735.00
04.11.2024	4,737.20	4,644.37	4,704.67	4,676.91	4,264.00
05.11.2024	4,684.57	4,647.24	4,676.91	4,669.26	5,117.00
06.11.2024	4,697.01	4,640.55	4,669.26	4,652.03	4,152.00
07.11.2024	4,690.31	4,546.76	4,652.03	4,546.76	15,533.00
10.11.2024	4,694.14	4,545.80	4,546.76	4,654.90	3,496.00
11.11.2024	4,735.29	4,631.93	4,654.90	4,706.58	5,338.00
12.11.2024	4,802.28	4,706.58	4,706.58	4,799.41	6,825.00
13.11.2024	4,807.07	4,755.39	4,799.41	4,794.62	2,170.00
14.11.2024	4,872.14	4,767.83	4,806.11	4,803.24	5,816.00
17.11.2024	4,843.43	4,757.30	4,803.24	4,818.55	5,821.00
18.11.2024	4,919.04	4,812.81	4,818.55	4,919.04	16,232.00
19.11.2024	5,191.78	4,927.65	4,919.04	5,110.44	9,573.00
20.11.2024	5,183.17	5,106.61	5,110.44	5,130.54	2,562.00
21.11.2024	5,177.43	5,019.52	5,177.43	5,062.59	7,757.00
24.11.2024	5,171.69	5,062.59	5,062.59	5,145.85	2,498.00
25.11.2024	5,505.68	5,130.54	5,191.78	5,180.30	10,395.00
26.11.2024	5,268.35	5,127.66	5,180.30	5,167.86	3,952.00
27.11.2024	5,230.06	5,084.60	5,167.86	5,100.87	4,037.00
28.11.2024	5,217.62	4,919.04	5,100.87	5,075.99	3,328.00
01.12.2024	5,173.60	5,075.99	5,075.99	5,161.16	3,583.00
02.12.2024	5,162.12	5,076.94	5,161.16	5,096.08	2,701.00
03.12.2024	5,177.43	4,875.01	5,096.08	5,032.92	6,887.00
04.12.2024	5,148.72	5,035.79	5,032.92	5,059.72	5,427.00
05.12.2024	5,120.97	5,029.09	5,059.72	5,058.76	3,611.00
08.12.2024	5,076.94	5,024.31	5,058.76	5,030.05	4,989.00
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00

צרו איתנו קשר *5988