גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4448	4448	4448	4448	0.00
09:44	4448	4448	4448	4448	0.00
09:47	4448	4448	4448	4448	0.00
09:50	4448	4448	4448	4448	0.00
09:53	4448	4448	4448	4448	0.00
09:56	4448	4448	4448	4448	0.00
09:59	4448	4448	4448	4448	88.00
10:02	4448	4448	4448	4448	0.00
10:05	4448	4448	4448	4448	0.00
10:08	4497	4497	4497	4497	3,597.00
10:11	4497	4497	4497	4497	0.00
10:14	4497	4497	4497	4497	0.00
10:17	4497	4497	4497	4497	0.00
10:20	4497	4497	4497	4497	0.00
10:23	4497	4497	4497	4497	0.00
10:26	4497	4497	4497	4497	0.00
10:29	4497	4497	4497	4497	0.00
10:32	4497	4497	4497	4497	0.00
10:35	4499	4499	4499	4499	2,564.00
10:38	4499	4499	4499	4499	0.00
10:41	4500	4500	4500	4500	45.00
10:44	4500	4500	4500	4500	3,645.00
10:47	4500	4500	4500	4500	0.00
10:50	4500	4500	4500	4500	0.00
10:53	4500	4500	4500	4500	450.00
10:56	4500	4500	4500	4500	0.00
10:59	4500	4500	4500	4500	0.00
11:02	4500	4500	4500	4500	0.00
11:05	4512	4512	4512	4512	1,263.00
11:08	4512	4512	4512	4512	2,842.00
11:11	4512	4512	4512	4512	0.00
11:14	4512	4512	4512	4512	0.00
11:17	4512	4512	4512	4512	0.00
11:20	4512	4512	4512	4512	0.00
11:23	4512	4512	4512	4512	0.00
11:26	4512	4512	4512	4512	0.00
11:29	4512	4512	4512	4512	0.00
11:32	4512	4512	4512	4512	0.00
11:35	4518	4518	4518	4518	2,530.00
11:38	4518	4518	4518	4518	0.00
11:41	4518	4518	4518	4518	1,310.00
11:44	4519	4519	4519	4519	1,988.00
11:47	4519	4519	4519	4519	0.00
11:50	4518	4518	4518	4518	1,400.00
11:53	4518	4518	4518	4518	0.00
11:56	4518	4518	4518	4518	722.00
11:59	4518	4518	4518	4518	0.00
12:02	4518	4518	4518	4518	0.00
12:05	4518	4518	4518	4518	1,400.00
12:08	4518	4518	4518	4518	0.00
12:11	4520	4518	4518	4520	1,310.00
12:14	4520	4520	4520	4520	0.00
12:17	4520	4520	4520	4520	0.00
12:20	4520	4520	4520	4520	0.00
12:23	4520	4520	4520	4520	0.00
12:26	4520	4520	4520	4520	0.00
12:29	4520	4520	4520	4520	0.00
12:32	4520	4520	4520	4520	0.00
12:35	4520	4520	4520	4520	0.00
12:38	4520	4520	4520	4520	0.00
12:41	4520	4520	4520	4520	0.00
12:44	4520	4520	4520	4520	0.00
12:47	4520	4520	4520	4520	0.00
12:50	4520	4520	4520	4520	0.00
12:53	4520	4520	4520	4520	0.00
12:56	4520	4520	4520	4520	0.00
12:59	4520	4520	4520	4520	0.00
13:02	4520	4520	4520	4520	0.00
13:05	4520	4520	4520	4520	0.00
13:08	4520	4520	4520	4520	0.00
13:11	4520	4520	4520	4520	0.00
13:14	4520	4520	4520	4520	0.00
13:17	4520	4520	4520	4520	0.00
13:20	4520	4520	4520	4520	0.00
13:23	4520	4520	4520	4520	0.00
13:26	4520	4520	4520	4520	0.00
13:29	4520	4520	4520	4520	0.00
13:32	4520	4520	4520	4520	0.00
13:35	4520	4520	4520	4520	0.00
13:38	4520	4520	4520	4520	0.00
13:41	4520	4520	4520	4520	0.00
13:44	4520	4520	4520	4520	0.00
13:47	4520	4520	4520	4520	0.00
13:50	4520	4520	4520	4520	0.00
13:53	4520	4520	4520	4520	0.00
13:56	4520	4520	4520	4520	0.00
13:59	4529	4529	4529	4529	1,449.00
14:02	4529	4529	4529	4529	0.00
14:05	4529	4529	4529	4529	0.00
14:08	4529	4529	4529	4529	0.00
14:11	4529	4529	4529	4529	0.00
14:14	4529	4529	4529	4529	0.00
14:17	4529	4529	4529	4529	0.00
14:20	4530	4530	4530	4530	2,536.00
14:23	4530	4530	4530	4530	0.00
14:26	4530	4530	4530	4530	0.00
14:29	4530	4530	4530	4530	0.00
14:32	4530	4530	4530	4530	0.00
14:35	4530	4530	4530	4530	2,718.00
14:38	4530	4530	4530	4530	5,707.00
14:41	4545	4533	4533	4545	2,177.00
14:44	4545	4545	4545	4545	0.00
14:47	4545	4545	4545	4545	0.00
14:50	4545	4545	4545	4545	0.00
14:53	4545	4545	4545	4545	0.00
14:56	4545	4545	4545	4545	0.00
14:59	4545	4545	4545	4545	0.00
15:02	4545	4545	4545	4545	0.00
15:05	4545	4545	4545	4545	0.00
15:08	4545	4545	4545	4545	0.00
15:11	4545	4545	4545	4545	0.00
15:14	4545	4545	4545	4545	0.00
15:17	4545	4545	4545	4545	0.00
15:20	4543	4543	4543	4543	590.00
15:23	4543	4543	4543	4543	0.00
15:26	4543	4543	4543	4543	0.00
15:29	4543	4543	4543	4543	0.00
15:32	4543	4543	4543	4543	0.00
15:35	4543	4543	4543	4543	0.00
15:38	4543	4543	4543	4543	0.00
15:41	4543	4543	4543	4543	0.00
15:44	4543	4543	4543	4543	0.00
15:47	4543	4543	4543	4543	0.00
15:50	4543	4543	4543	4543	0.00
15:53	4543	4543	4543	4543	0.00
15:56	4543	4543	4543	4543	0.00
15:59	4543	4543	4543	4543	0.00
16:02	4543	4543	4543	4543	0.00
16:05	4543	4543	4543	4543	0.00
16:08	4543	4543	4543	4543	0.00
16:11	4543	4543	4543	4543	0.00
16:14	4543	4543	4543	4543	0.00
16:17	4543	4543	4543	4543	0.00
16:20	4543	4543	4543	4543	0.00
16:23	4543	4543	4543	4543	0.00
16:26	4543	4543	4543	4543	0.00
16:29	4543	4543	4543	4543	0.00
16:32	4543	4543	4543	4543	0.00
16:35	4543	4543	4543	4543	0.00
16:38	4543	4543	4543	4543	0.00
16:41	4543	4543	4543	4543	0.00
16:44	4543	4543	4543	4543	0.00
16:47	4543	4543	4543	4543	0.00
16:50	4530	4530	4530	4530	860.00
16:53	4530	4530	4530	4530	0.00
16:56	4530	4530	4530	4530	0.00
16:59	4530	4530	4530	4530	0.00
17:02	4527	4527	4527	4527	497.00
17:05	4527	4527	4527	4527	0.00
17:08	4527	4527	4527	4527	0.00
17:11	4527	4527	4527	4527	0.00
17:14	4527	4527	4527	4527	0.00
17:17	4527	4527	4527	4527	0.00
17:20	4527	4527	4527	4527	0.00
17:23	4533	4533	4533	4533	12,012.00
17:26	4533	4533	4533	4533	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4358	4358	4358	4358	0.00
04.05.2025 09:45	4358	4358	-99.99	-99.99	0.00
04.05.2025 10:15	4358	4356	4358	4356	1,437.00
04.05.2025 10:45	4356	4341	4356	4341	2,478.00
04.05.2025 11:15	4341	4340	4341	4340	7,074.00
04.05.2025 11:45	4340	4330	4340	4330	21,827.00
04.05.2025 12:15	4344	4344	4344	4344	7,602.00
04.05.2025 12:45	4337	4335	4337	4335	11,055.00
04.05.2025 13:15	4342	4329	4342	4329	9,235.00
04.05.2025 13:45	4325	4325	4325	4325	36,849.00
04.05.2025 14:15	4331	4325	4325	4331	40,206.00
04.05.2025 14:45	4329	4329	4329	4329	1,298.00
04.05.2025 15:15	4329	4329	4329	4329	3,376.00
04.05.2025 15:45	4358	4323	4323	4325	1,297.00
04.05.2025 16:15	4338	4325	4329	4329	14,025.00
04.05.2025 16:45	4329	4329	4329	4329	0.00
04.05.2025 17:15	4329	4329	4329	4329	0.00
04.05.2025 17:45	4329	4329	4329	4329	0.00
05.05.2025 09:15	4329	4329	4329	4329	0.00
05.05.2025 09:45	4329	4329	-99.99	-99.99	0.00
05.05.2025 10:15	4347	4329	4347	4347	2,651.00
05.05.2025 10:45	4347	4338	4339	4347	12,890.00
05.05.2025 11:15	4367	4333	4333	4367	18,376.00
05.05.2025 11:45	4367	4367	4367	4367	0.00
05.05.2025 12:15	4348	4344	4344	4348	12,475.00
05.05.2025 12:45	4344	4344	4344	4344	477.00
05.05.2025 13:15	4344	4329	4344	4329	36,260.00
05.05.2025 13:45	4330	4330	4330	4330	14,981.00
05.05.2025 14:15	4341	4325	4328	4341	37,907.00
05.05.2025 14:45	4339	4337	4337	4339	3,296.00
05.05.2025 15:15	4341	4330	4332	4341	14,832.00
05.05.2025 15:45	4341	4341	4341	4341	0.00
05.05.2025 16:15	4354	4354	4354	4354	2,351.00
05.05.2025 16:45	4354	4354	4354	4354	0.00
05.05.2025 17:15	4349	4341	4349	4349	478.00
05.05.2025 17:45	4343	4341	4341	4343	55,633.00
06.05.2025 09:15	4343	4343	4343	4343	0.00
06.05.2025 09:45	4343	3801	-99.99	-99.99	0.00
06.05.2025 10:15	4343	4320	4342	4343	7,598.00
06.05.2025 10:45	4343	4343	4343	4343	0.00
06.05.2025 11:15	4343	4343	4343	4343	0.00
06.05.2025 11:45	4364	4353	4364	4353	49,277.00
06.05.2025 12:15	4349	4349	4349	4349	565.00
06.05.2025 12:45	4363	4349	4349	4363	3,225.00
06.05.2025 13:15	4353	4349	4353	4350	8,308.00
06.05.2025 13:45	4382	4382	4382	4382	3,680.00
06.05.2025 14:15	4400	4392	4392	4393	17,928.00
06.05.2025 14:45	4393	4393	4393	4393	0.00
06.05.2025 15:15	4410	4410	4410	4410	749.00
06.05.2025 15:45	4404	4404	4404	4404	1,497.00
06.05.2025 16:15	4409	4396	4409	4396	5,013.00
06.05.2025 16:45	4404	4010	4404	4383	17,787.00
06.05.2025 17:15	4201	3945	-99.99	-99.99	0.00
07.05.2025 09:15	4295	4295	4295	4295	0.00
07.05.2025 09:45	4295	4295	-99.99	-99.99	0.00
07.05.2025 10:15	4295	4295	4295	4295	2,061.00
07.05.2025 10:45	4343	4343	4343	4343	1,867.00
07.05.2025 11:15	4343	4343	4343	4343	0.00
07.05.2025 11:45	4362	4361	4361	4362	3,053.00
07.05.2025 12:15	4362	4362	4362	4362	8,505.00
07.05.2025 12:45	4404	4370	4370	4380	40,498.00
07.05.2025 13:15	4380	4380	4380	4380	0.00
07.05.2025 13:45	4419	4408	4408	4419	5,034.00
07.05.2025 14:15	4452	4441	4441	4452	29,291.00
07.05.2025 14:45	4500	4464	4481	4500	15,957.00
07.05.2025 15:15	4495	4495	4495	4495	988.00
07.05.2025 15:45	4498	4491	4495	4491	9,526.00
07.05.2025 16:15	4495	4484	4484	4495	8,078.00
07.05.2025 16:45	4495	4459	4490	4465	46,829.00
07.05.2025 17:15	4464	4460	4462	4460	5,310.00
07.05.2025 17:45	4448	4326	4448	4448	72,413.00
08.05.2025 09:15	4448	4448	4448	4448	0.00
08.05.2025 09:45	4448	4448	-99.99	-99.99	0.00
08.05.2025 10:15	4497	4448	4448	4497	7,703.00
08.05.2025 10:45	4500	4499	4499	4500	2,609.00
08.05.2025 11:15	4512	4500	4500	4512	7,840.00
08.05.2025 11:45	4518	4518	4518	4518	9,939.00
08.05.2025 12:15	4520	4518	4519	4520	11,974.00
08.05.2025 12:45	4547	4547	4547	4547	2,364.00
08.05.2025 13:15	4547	4547	4547	4547	0.00
08.05.2025 13:45	4547	4547	4547	4547	0.00
08.05.2025 14:15	4529	4524	4525	4529	8,511.00
08.05.2025 14:45	4545	4529	4529	4545	17,988.00
08.05.2025 15:15	4543	4543	4543	4543	1,771.00
08.05.2025 15:45	4543	4531	4543	4531	1,179.00
08.05.2025 16:15	4531	4531	4531	4531	0.00
08.05.2025 16:45	4537	4536	4537	4536	5,398.00
08.05.2025 17:15	4530	4526	4530	4527	1,856.00
08.05.2025 17:45	4550	4527	4533	4533	12,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	4,653.32	4,603.30	4,603.30	4,642.00	18,120.00
15.05.2024	4,705.24	4,642.00	4,642.00	4,683.53	7,358.00
16.05.2024	4,719.39	4,625.95	4,683.53	4,642.00	6,120.00
19.05.2024	4,709.01	4,549.50	4,642.00	4,657.10	1,576.00
20.05.2024	4,792.07	4,633.50	4,657.10	4,700.52	37,163.00
21.05.2024	4,679.75	4,576.87	4,700.52	4,637.28	3,624.00
22.05.2024	4,637.28	4,481.54	4,637.28	4,505.13	23,696.00
23.05.2024	4,504.19	4,351.28	4,505.13	4,447.56	34,825.00
26.05.2024	4,492.86	4,438.12	4,447.56	4,479.65	1,478.00
27.05.2024	4,530.62	4,390.92	4,479.65	4,459.83	39,041.00
28.05.2024	4,704.29	4,531.56	4,565.54	4,623.12	167,512.00
29.05.2024	4,701.46	4,577.81	4,623.12	4,628.78	7,016.00
30.05.2024	4,660.87	4,562.71	4,628.78	4,591.03	5,565.00
02.06.2024	4,700.52	4,577.81	4,591.03	4,622.18	4,774.00
03.06.2024	4,669.37	4,615.57	4,622.18	4,637.28	2,777.00
04.06.2024	4,662.76	4,551.38	4,637.28	4,579.70	8,584.00
05.06.2024	4,660.87	4,438.12	4,579.70	4,512.69	5,135.00
06.06.2024	4,599.52	4,436.23	4,512.69	4,523.07	3,527.00
09.06.2024	4,523.07	4,425.85	4,523.07	4,446.61	41,407.00
10.06.2024	4,446.61	4,200.26	4,446.61	4,307.86	5,633.00
13.06.2024	4,308.81	4,132.30	4,307.86	4,286.15	12,869.00
16.06.2024	4,331.46	4,206.87	4,286.15	4,288.04	11,842.00
17.06.2024	4,296.54	4,241.79	4,288.04	4,270.11	3,453.00
18.06.2024	4,366.38	4,185.16	4,270.11	4,201.21	5,733.00
19.06.2024	4,201.21	3,827.43	4,201.21	3,851.03	44,776.00
20.06.2024	3,850.08	3,352.66	3,850.08	3,511.23	405,834.00
23.06.2024	3,648.09	3,492.35	3,511.23	3,572.58	89,534.00
24.06.2024	3,666.97	3,552.76	3,572.58	3,630.16	35,067.00
25.06.2024	3,717.00	3,582.02	3,671.69	3,594.29	14,702.00
26.06.2024	3,594.29	3,539.55	3,594.29	3,541.43	10,792.00
27.06.2024	3,594.29	3,485.75	3,586.74	3,518.78	6,095.00
30.06.2024	3,552.76	3,483.86	3,500.85	3,533.88	12,252.00
01.07.2024	3,600.90	3,498.96	3,533.88	3,564.09	15,693.00
02.07.2024	3,561.26	3,493.30	3,564.09	3,556.54	18,003.00
03.07.2024	3,590.52	3,532.94	3,586.74	3,561.26	10,194.00
04.07.2024	3,586.74	3,547.10	3,561.26	3,557.48	7,394.00
07.07.2024	3,613.17	3,520.67	3,557.48	3,565.97	23,603.00
08.07.2024	3,567.86	3,464.04	3,539.55	3,465.92	23,664.00
09.07.2024	3,529.16	3,361.15	3,465.92	3,502.73	30,192.00
10.07.2024	3,562.20	3,478.19	3,502.73	3,557.48	56,682.00
11.07.2024	3,707.56	3,586.74	3,605.62	3,683.96	40,106.00
14.07.2024	3,721.71	3,662.25	3,683.96	3,710.39	8,311.00
15.07.2024	3,772.68	3,710.39	3,710.39	3,754.75	40,864.00
16.07.2024	3,822.71	3,752.86	3,754.75	3,818.93	11,335.00
17.07.2024	3,838.76	3,799.11	3,822.71	3,821.77	11,023.00
18.07.2024	3,910.49	3,821.77	3,821.77	3,876.51	5,654.00
21.07.2024	3,888.78	3,832.15	3,888.78	3,845.36	3,642.00
22.07.2024	3,878.40	3,844.42	3,845.36	3,853.86	8,064.00
23.07.2024	3,964.29	3,853.86	3,853.86	3,964.29	10,560.00
24.07.2024	4,011.49	3,944.47	3,964.29	3,973.73	6,761.00
25.07.2024	3,957.68	3,907.66	3,973.73	3,931.26	5,276.00
28.07.2024	3,918.99	3,846.31	3,931.26	3,872.74	2,016.00
29.07.2024	3,974.67	3,818.93	3,872.74	3,842.53	3,745.00
30.07.2024	3,869.90	3,813.27	3,842.53	3,833.09	2,080.00
31.07.2024	3,881.23	3,813.27	3,813.27	3,826.49	3,871.00
01.08.2024	3,826.49	3,715.11	3,826.49	3,826.49	10,334.00
04.08.2024	3,812.33	3,782.12	3,826.49	3,793.45	1,773.00
05.08.2024	3,793.45	3,649.98	3,793.45	3,722.66	4,006.00
06.08.2024	3,811.38	3,718.88	3,722.66	3,751.92	5,391.00
07.08.2024	3,840.64	3,692.45	3,751.92	3,757.58	1,588.00
08.08.2024	3,827.43	3,757.58	3,757.58	3,794.39	1,263.00
11.08.2024	3,888.78	3,794.39	3,794.39	3,888.78	2,306.00
12.08.2024	3,892.56	3,823.65	3,888.78	3,845.36	3,824.00
14.08.2024	3,986.94	3,845.36	3,845.36	3,976.56	6,343.00
15.08.2024	4,105.87	3,972.79	3,972.79	4,053.96	8,320.00
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00

צרו איתנו קשר *5988