גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4968	4968	4968	4968	0.00
09:44	4968	4968	4968	4968	0.00
09:47	4968	4968	4968	4968	0.00
09:50	4968	4968	4968	4968	0.00
09:53	4968	4968	4968	4968	0.00
09:56	4968	4968	4968	4968	0.00
09:59	4968	4968	4968	4968	99.00
10:02	4968	4968	4968	4968	0.00
10:05	4968	4968	4968	4968	0.00
10:08	4968	4968	4968	4968	0.00
10:11	4968	4968	4968	4968	0.00
10:14	4968	4968	4968	4968	0.00
10:17	4968	4968	4968	4968	0.00
10:20	4968	4968	4968	4968	0.00
10:23	4968	4968	4968	4968	0.00
10:26	4968	4968	4968	4968	0.00
10:29	4968	4968	4968	4968	0.00
10:32	4968	4968	4968	4968	0.00
10:35	4968	4968	4968	4968	0.00
10:38	4968	4968	4968	4968	0.00
10:41	4968	4968	4968	4968	0.00
10:44	4968	4968	4968	4968	0.00
10:47	4968	4968	4968	4968	0.00
10:50	4968	4968	4968	4968	0.00
10:53	4949	4949	4949	4949	1,187.00
10:56	4949	4949	4949	4949	0.00
10:59	4949	4949	4949	4949	0.00
11:02	4949	4949	4949	4949	0.00
11:05	4949	4949	4949	4949	0.00
11:08	4949	4949	4949	4949	0.00
11:11	4949	4949	4949	4949	0.00
11:14	4923	4922	4922	4923	1,919.00
11:17	4923	4923	4923	4923	0.00
11:20	4923	4923	4923	4923	0.00
11:23	4923	4923	4923	4923	0.00
11:26	4923	4923	4923	4923	0.00
11:29	4923	4923	4923	4923	0.00
11:32	4923	4923	4923	4923	0.00
11:35	4923	4923	4923	4923	0.00
11:38	4927	4927	4927	4927	8,967.00
11:41	4919	4919	4919	4919	2,459.00
11:44	4919	4919	4919	4919	0.00
11:47	4927	4927	4927	4927	2,167.00
11:50	4927	4927	4927	4927	0.00
11:53	4927	4927	4927	4927	0.00
11:56	4913	4895	4913	4895	8,579.00
11:59	4895	4895	4895	4895	0.00
12:02	4895	4895	4895	4895	0.00
12:05	4895	4895	4895	4895	0.00
12:08	4895	4895	4895	4895	0.00
12:11	4895	4895	4895	4895	0.00
12:14	4895	4895	4895	4895	0.00
12:17	4895	4895	4895	4895	0.00
12:20	4895	4895	4895	4895	0.00
12:23	4895	4895	4895	4895	0.00
12:26	4895	4895	4895	4895	0.00
12:29	4895	4895	4895	4895	0.00
12:32	4897	4896	4897	4896	15,031.00
12:35	4899	4899	4899	4899	3,478.00
12:38	4899	4899	4899	4899	0.00
12:41	4899	4899	4899	4899	0.00
12:44	4899	4899	4899	4899	0.00
12:47	4899	4899	4899	4899	0.00
12:50	4899	4899	4899	4899	0.00
12:53	4899	4899	4899	4899	0.00
12:56	4899	4899	4899	4899	0.00
12:59	4899	4899	4899	4899	0.00
13:02	4899	4899	4899	4899	0.00
13:05	4899	4899	4899	4899	0.00
13:08	4899	4899	4899	4899	0.00
13:11	4899	4899	4899	4899	0.00
13:14	4899	4899	4899	4899	0.00
13:17	4899	4899	4899	4899	0.00
13:20	4899	4899	4899	4899	0.00
13:23	4899	4899	4899	4899	1,616.00
13:26	4899	4899	4899	4899	0.00
13:29	4899	4899	4899	4899	0.00
13:32	4899	4899	4899	4899	0.00
13:35	4899	4899	4899	4899	0.00
13:38	4899	4899	4899	4899	0.00
13:41	4899	4899	4899	4899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	4573	4573	4573	4573	0.00
25.06.2025 09:45	4573	4573	-99.99	-99.99	0.00
25.06.2025 10:15	5000	4573	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	4525	4518	4525	4525	36,688.00
25.06.2025 11:45	4574	4544	4544	4574	46,845.00
25.06.2025 12:15	4574	4566	4573	4574	24,694.00
25.06.2025 12:45	4580	4577	4580	4579	10,167.00
25.06.2025 13:15	4579	4550	4579	4562	133,471.00
25.06.2025 13:45	4579	4564	4564	4579	25,465.00
25.06.2025 14:15	4579	4579	4579	4579	4,487.00
25.06.2025 14:45	4578	4577	4578	4577	13,321.00
25.06.2025 15:15	4576	4570	4576	4574	101,574.00
25.06.2025 15:45	4576	4573	4576	4576	28,139.00
25.06.2025 16:15	4578	4573	4576	4578	38,942.00
25.06.2025 16:45	4579	4574	4579	4576	66,930.00
25.06.2025 17:15	4665	4577	4578	4665	41,357.00
25.06.2025 17:45	4790	4591	4629	4629	43,558.00
26.06.2025 09:15	4629	4629	4629	4629	0.00
26.06.2025 09:45	4629	4629	-99.99	-99.99	0.00
26.06.2025 10:15	4629	4629	-99.99	-99.99	0.00
26.06.2025 10:45	4630	4613	4630	4613	17,346.00
26.06.2025 11:15	4622	4600	4601	4620	23,391.00
26.06.2025 11:45	4630	4615	4622	4616	35,667.00
26.06.2025 12:15	4661	4630	4630	4660	164,096.00
26.06.2025 12:45	4669	4646	4651	4669	15,182.00
26.06.2025 13:15	4680	4645	4671	4680	27,009.00
26.06.2025 13:45	4679	4671	4673	4677	15,900.00
26.06.2025 14:15	4687	4657	4671	4657	14,915.00
26.06.2025 14:45	4689	4631	4631	4671	20,622.00
26.06.2025 15:15	4695	4669	4669	4695	12,045.00
26.06.2025 15:45	4701	4674	4674	4701	14,251.00
26.06.2025 16:15	4717	4706	4706	4717	26,282.00
26.06.2025 16:45	4757	4720	4727	4757	16,395.00
26.06.2025 17:15	4757	4735	-99.99	-99.99	0.00
29.06.2025 09:15	4770	4770	4770	4770	0.00
29.06.2025 09:45	4770	4770	-99.99	-99.99	0.00
29.06.2025 10:15	4770	4700	4700	4700	3,055.00
29.06.2025 10:45	4833	4833	4833	4833	12,034.00
29.06.2025 11:15	4825	4823	4823	4825	12,206.00
29.06.2025 11:45	4824	4814	4824	4814	3,998.00
29.06.2025 12:15	4832	4831	4831	4832	14,447.00
29.06.2025 12:45	4809	4809	4809	4809	8,031.00
29.06.2025 13:15	4782	4782	4782	4782	478.00
29.06.2025 13:45	4782	4782	4782	4782	10,902.00
29.06.2025 14:15	4810	4799	4799	4810	6,002.00
29.06.2025 14:45	4832	4831	4831	4832	9,131.00
29.06.2025 15:15	4833	4831	4831	4833	22,473.00
29.06.2025 15:45	4833	4822	4833	4822	2,510.00
29.06.2025 16:15	4833	4833	4833	4833	60,412.00
29.06.2025 16:45	4833	4833	4833	4833	0.00
29.06.2025 17:15	4833	4833	4833	4833	0.00
29.06.2025 17:45	4833	4833	4833	4833	0.00
30.06.2025 09:15	4833	4833	4833	4833	0.00
30.06.2025 09:45	4833	4833	-99.99	-99.99	0.00
30.06.2025 10:15	4900	4833	4833	4900	7,839.00
30.06.2025 10:45	4859	4857	4859	4857	6,364.00
30.06.2025 11:15	4870	4870	4870	4870	2,775.00
30.06.2025 11:45	4886	4876	4883	4884	15,334.00
30.06.2025 12:15	4891	4879	4891	4879	5,813.00
30.06.2025 12:45	4866	4866	4866	4866	3,308.00
30.06.2025 13:15	4862	4851	4862	4860	10,494.00
30.06.2025 13:45	4862	4861	4861	4862	9,091.00
30.06.2025 14:15	4862	4862	4862	4862	0.00
30.06.2025 14:45	4861	4861	4861	4861	243.00
30.06.2025 15:15	4860	4850	4851	4860	17,538.00
30.06.2025 15:45	4905	4884	4884	4905	26,432.00
30.06.2025 16:15	4970	4958	4958	4970	11,706.00
30.06.2025 16:45	5009	4980	4989	4980	35,584.00
30.06.2025 17:15	4984	4958	4958	4982	180,104.00
30.06.2025 17:45	4982	4833	4833	4968	91,731.00
01.07.2025 09:15	4968	4968	4968	4968	0.00
01.07.2025 09:45	4968	4968	-99.99	-99.99	0.00
01.07.2025 10:15	5000	4952	4968	4961	4,317.00
01.07.2025 10:45	4961	4961	4961	4961	0.00
01.07.2025 11:15	4949	4949	4949	4949	1,187.00
01.07.2025 11:45	4927	4919	4927	4919	11,426.00
01.07.2025 12:15	4927	4895	4927	4895	13,112.00
01.07.2025 12:45	4913	4896	4910	4899	38,975.00
01.07.2025 13:15	4899	4899	4899	4899	0.00
01.07.2025 13:45	4899	4899	4899	4899	1,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,561.26	3,493.30	3,564.09	3,556.54	18,003.00
03.07.2024	3,590.52	3,532.94	3,586.74	3,561.26	10,194.00
04.07.2024	3,586.74	3,547.10	3,561.26	3,557.48	7,394.00
07.07.2024	3,613.17	3,520.67	3,557.48	3,565.97	23,603.00
08.07.2024	3,567.86	3,464.04	3,539.55	3,465.92	23,664.00
09.07.2024	3,529.16	3,361.15	3,465.92	3,502.73	30,192.00
10.07.2024	3,562.20	3,478.19	3,502.73	3,557.48	56,682.00
11.07.2024	3,707.56	3,586.74	3,605.62	3,683.96	40,106.00
14.07.2024	3,721.71	3,662.25	3,683.96	3,710.39	8,311.00
15.07.2024	3,772.68	3,710.39	3,710.39	3,754.75	40,864.00
16.07.2024	3,822.71	3,752.86	3,754.75	3,818.93	11,335.00
17.07.2024	3,838.76	3,799.11	3,822.71	3,821.77	11,023.00
18.07.2024	3,910.49	3,821.77	3,821.77	3,876.51	5,654.00
21.07.2024	3,888.78	3,832.15	3,888.78	3,845.36	3,642.00
22.07.2024	3,878.40	3,844.42	3,845.36	3,853.86	8,064.00
23.07.2024	3,964.29	3,853.86	3,853.86	3,964.29	10,560.00
24.07.2024	4,011.49	3,944.47	3,964.29	3,973.73	6,761.00
25.07.2024	3,957.68	3,907.66	3,973.73	3,931.26	5,276.00
28.07.2024	3,918.99	3,846.31	3,931.26	3,872.74	2,016.00
29.07.2024	3,974.67	3,818.93	3,872.74	3,842.53	3,745.00
30.07.2024	3,869.90	3,813.27	3,842.53	3,833.09	2,080.00
31.07.2024	3,881.23	3,813.27	3,813.27	3,826.49	3,871.00
01.08.2024	3,826.49	3,715.11	3,826.49	3,826.49	10,334.00
04.08.2024	3,812.33	3,782.12	3,826.49	3,793.45	1,773.00
05.08.2024	3,793.45	3,649.98	3,793.45	3,722.66	4,006.00
06.08.2024	3,811.38	3,718.88	3,722.66	3,751.92	5,391.00
07.08.2024	3,840.64	3,692.45	3,751.92	3,757.58	1,588.00
08.08.2024	3,827.43	3,757.58	3,757.58	3,794.39	1,263.00
11.08.2024	3,888.78	3,794.39	3,794.39	3,888.78	2,306.00
12.08.2024	3,892.56	3,823.65	3,888.78	3,845.36	3,824.00
14.08.2024	3,986.94	3,845.36	3,845.36	3,976.56	6,343.00
15.08.2024	4,105.87	3,972.79	3,972.79	4,053.96	8,320.00
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00
11.05.2025	4,614.00	4,546.00	4,533.00	4,607.00	3,943.00
12.05.2025	4,625.00	4,560.00	4,610.00	4,605.00	4,181.00
13.05.2025	4,799.00	4,604.00	4,607.00	4,799.00	10,978.00
14.05.2025	5,017.00	4,791.00	4,791.00	5,017.00	6,624.00
15.05.2025	5,037.00	4,939.00	5,017.00	5,000.00	4,078.00
18.05.2025	5,084.00	4,550.00	5,000.00	5,033.00	3,692.00
19.05.2025	5,037.00	4,955.00	5,033.00	5,012.00	4,386.00
20.05.2025	5,012.00	4,898.00	5,012.00	4,932.00	2,970.00
21.05.2025	4,839.00	4,734.00	4,932.00	4,773.00	8,312.00
22.05.2025	4,889.00	4,718.00	4,773.00	4,746.00	2,401.00
25.05.2025	4,798.00	4,714.00	4,715.00	4,740.00	783.00
26.05.2025	4,894.00	4,746.00	4,740.00	4,814.00	2,658.00
27.05.2025	4,894.00	4,765.00	4,894.00	4,834.00	2,118.00
28.05.2025	4,834.00	4,711.00	4,834.00	4,733.00	7,620.00
29.05.2025	4,823.00	4,676.00	4,733.00	4,770.00	1,367.00
03.06.2025	4,750.00	4,490.00	4,750.00	4,501.00	10,927.00
04.06.2025	4,539.00	4,420.00	4,539.00	4,444.00	7,291.00
05.06.2025	4,471.00	4,421.00	4,444.00	4,443.00	53,861.00
08.06.2025	4,461.00	4,375.00	4,443.00	4,383.00	1,666.00
09.06.2025	4,383.00	4,320.00	4,383.00	4,342.00	2,189.00
10.06.2025	4,343.00	4,208.00	4,342.00	4,228.00	16,210.00
11.06.2025	4,320.00	4,200.00	4,228.00	4,237.00	27,664.00
12.06.2025	4,237.00	4,180.00	4,237.00	4,211.00	5,803.00
15.06.2025	4,415.00	4,238.00	4,260.00	4,274.00	30,424.00
16.06.2025	4,399.00	4,285.00	4,285.00	4,360.00	37,080.00
17.06.2025	4,435.00	4,319.00	4,360.00	4,427.00	46,511.00
18.06.2025	4,549.00	4,488.00	4,427.00	4,549.00	13,316.00
19.06.2025	4,545.00	4,500.00	4,549.00	4,522.00	14,426.00
22.06.2025	4,600.00	4,392.00	4,392.00	4,519.00	15,084.00
23.06.2025	4,553.00	4,515.00	4,519.00	4,538.00	11,960.00
24.06.2025	4,594.00	4,558.00	4,538.00	4,573.00	9,401.00
25.06.2025	4,665.00	4,517.00	4,573.00	4,629.00	34,441.00
26.06.2025	4,790.00	4,600.00	4,629.00	4,770.00	18,470.00
29.06.2025	4,833.00	4,699.00	4,770.00	4,833.00	7,266.00
30.06.2025	5,009.00	4,833.00	4,833.00	4,968.00	13,979.00
01.07.2025	5,000.00	4,895.00	-99.99	4,968.00	0.00

צרו איתנו קשר *5988