גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:40	5284	5284	5284	5284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5516	5516	5516	5516	0.00
04.02.2026 09:45	5516	5516	-99.99	-99.99	0.00
04.02.2026 10:15	5461	5351	5461	5461	23,591.00
04.02.2026 10:45	5461	5461	5461	5461	0.00
04.02.2026 11:15	5445	5445	5445	5445	2,722.00
04.02.2026 11:45	5445	5445	5445	5445	0.00
04.02.2026 12:15	5471	5429	5429	5471	5,294.00
04.02.2026 12:45	5472	5472	5472	5472	4,487.00
04.02.2026 13:15	5472	5471	5472	5471	5,635.00
04.02.2026 13:45	5471	5471	5471	5471	6,838.00
04.02.2026 14:15	5471	5471	5471	5471	930.00
04.02.2026 14:45	5471	5471	5471	5471	0.00
04.02.2026 15:15	5471	5457	5471	5457	3,276.00
04.02.2026 15:45	5448	5445	5447	5448	15,903.00
04.02.2026 16:15	5406	5384	5406	5405	15,131.00
04.02.2026 16:45	5358	5358	5358	5358	910.00
04.02.2026 17:15	5501	5389	5389	5406	43,506.00
04.02.2026 17:45	5516	5351	5403	5403	34,200.00
05.02.2026 09:15	5403	5403	5403	5403	0.00
05.02.2026 09:45	5403	4501	-99.99	-99.99	0.00
05.02.2026 10:15	5403	5403	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	5418	5418	5418	5418	1,896.00
05.02.2026 11:45	5418	5418	5418	5418	0.00
05.02.2026 12:15	5402	5402	5402	5402	1,836.00
05.02.2026 12:45	5402	5402	5402	5402	0.00
05.02.2026 13:15	5402	5402	5402	5402	0.00
05.02.2026 13:45	5402	5402	5402	5402	0.00
05.02.2026 14:15	5402	5402	5402	5402	0.00
05.02.2026 14:45	5402	5402	5402	5402	0.00
05.02.2026 15:15	5351	5351	5351	5351	13,591.00
05.02.2026 15:45	5351	5280	5351	5280	14,108.00
05.02.2026 16:15	5287	5280	5280	5287	70,846.00
05.02.2026 16:45	5302	4511	5287	5302	8,099.00
05.02.2026 17:15	4844	4284	-99.99	-99.99	0.00
06.02.2026 09:15	5250	5250	5250	5250	0.00
06.02.2026 09:45	5250	5250	-99.99	-99.99	0.00
09.02.2026 09:15	5204	5204	5204	5204	0.00
09.02.2026 09:45	5204	5204	-99.99	-99.99	0.00
09.02.2026 10:15	5204	5204	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	5248	5246	5246	5248	1,783.00
09.02.2026 12:15	5261	5260	5260	5261	15,728.00
09.02.2026 12:45	5259	5259	5259	5259	1,630.00
09.02.2026 13:15	5280	5262	5262	5280	63,704.00
09.02.2026 13:45	5281	5281	5281	5281	3,168.00
09.02.2026 14:15	5281	5281	5281	5281	0.00
09.02.2026 14:45	5322	5281	5281	5322	3,555.00
09.02.2026 15:15	5389	5317	5345	5317	38,183.00
09.02.2026 15:45	5317	5317	5317	5317	0.00
09.02.2026 16:15	5308	5308	5308	5308	1,114.00
09.02.2026 16:45	5280	5280	5280	5280	2,112.00
09.02.2026 17:15	5348	5269	5269	5269	1,580.00
09.02.2026 17:45	5470	5343	5343	5343	15,120.00
10.02.2026 09:15	5343	5343	5343	5343	0.00
10.02.2026 09:45	5343	5343	-99.99	-99.99	0.00
10.02.2026 10:15	5343	5343	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	5343	5302	5302	5343	8,437.00
10.02.2026 12:15	5341	5317	5317	5341	36,524.00
10.02.2026 12:45	5341	5341	5341	5341	0.00
10.02.2026 13:15	5341	5267	5341	5267	43,938.00
10.02.2026 13:45	5283	5272	5283	5272	1,530.00
10.02.2026 14:15	5279	5279	5279	5279	1,847.00
10.02.2026 14:45	5287	5287	5287	5287	3,013.00
10.02.2026 15:15	5287	5287	5287	5287	1,268.00
10.02.2026 15:45	5287	5287	5287	5287	0.00
10.02.2026 16:15	5287	5287	5287	5287	0.00
10.02.2026 16:45	5289	5282	5289	5282	11,895.00
10.02.2026 17:15	5282	5282	5282	5282	475.00
10.02.2026 17:45	5341	5280	5284	5284	8,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00

צרו איתנו קשר *5988