גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5434	5434	5434	5434	0.00
09:44	5434	5434	5434	5434	0.00
09:47	5434	5434	5434	5434	0.00
09:50	5434	5434	5434	5434	0.00
09:53	5434	5434	5434	5434	0.00
09:56	5434	5434	5434	5434	0.00
09:59	5434	5434	5434	5434	0.00
10:02	5434	5434	5434	5434	0.00
10:05	5434	5434	5434	5434	0.00
10:08	5434	5434	5434	5434	0.00
10:11	5410	5410	5410	5410	2,813.00
10:20	5410	5410	5410	5410	0.00
10:23	5410	5410	5410	5410	0.00
10:26	5410	5410	5410	5410	0.00
10:29	5410	5410	5410	5410	0.00
10:32	5410	5410	5410	5410	0.00
10:35	5410	5410	5410	5410	0.00
10:38	5410	5410	5410	5410	0.00
10:41	5410	5410	5410	5410	0.00
10:44	5410	5410	5410	5410	0.00
10:47	5409	5386	5409	5386	6,584.00
10:50	5386	5386	5386	5386	0.00
10:53	5386	5386	5386	5386	0.00
10:56	5386	5386	5386	5386	0.00
10:59	5386	5386	5386	5386	0.00
11:02	5386	5386	5386	5386	0.00
11:05	5386	5386	5386	5386	0.00
11:08	5386	5386	5386	5386	0.00
11:11	5386	5386	5386	5386	0.00
11:17	5377	5377	5377	5377	0.00
11:20	5377	5377	5377	5377	0.00
11:23	5377	5377	5377	5377	0.00
11:26	5377	5377	5377	5377	0.00
11:29	5377	5377	5377	5377	0.00
11:32	5377	5377	5377	5377	0.00
11:35	5377	5377	5377	5377	0.00
11:38	5377	5377	5377	5377	0.00
11:41	5377	5377	5377	5377	0.00
11:44	5377	5377	5377	5377	0.00
11:47	5377	5377	5377	5377	0.00
11:50	5377	5377	5377	5377	0.00
11:53	5377	5377	5377	5377	0.00
11:56	5377	5377	5377	5377	0.00
11:59	5377	5377	5377	5377	0.00
12:02	5377	5377	5377	5377	0.00
12:05	5377	5377	5377	5377	0.00
12:08	5377	5377	5377	5377	0.00
12:11	5377	5377	5377	5377	0.00
12:17	5381	5381	5381	5381	2,905.00
12:20	5381	5381	5381	5381	0.00
12:23	5381	5381	5381	5381	0.00
12:29	5397	5397	5397	5397	0.00
12:32	5397	5397	5397	5397	0.00
12:35	5397	5397	5397	5397	0.00
12:38	5397	5397	5397	5397	0.00
12:41	5397	5397	5397	5397	0.00
12:44	5398	5398	5398	5398	2,429.00
12:47	5398	5398	5398	5398	0.00
12:50	5398	5398	5398	5398	0.00
12:53	5398	5398	5398	5398	0.00
12:56	5383	5383	5383	5383	3,014.00
13:02	5383	5383	5383	5383	0.00
13:05	5383	5383	5383	5383	0.00
13:08	5383	5383	5383	5383	0.00
13:11	5383	5383	5383	5383	0.00
13:23	5381	5381	5381	5381	484.00
13:26	5381	5381	5381	5381	0.00
13:32	5381	5381	5381	5381	0.00
13:35	5381	5381	5381	5381	0.00
13:38	5381	5381	5381	5381	0.00
13:41	5381	5381	5381	5381	0.00
13:44	5381	5381	5381	5381	0.00
13:47	5381	5381	5381	5381	0.00
13:50	5381	5381	5381	5381	0.00
13:53	5381	5381	5381	5381	0.00
13:56	5380	5380	5380	5380	753.00
13:59	5380	5380	5380	5380	0.00
14:02	5380	5380	5380	5380	0.00
14:05	5380	5380	5380	5380	0.00
14:08	5380	5380	5380	5380	0.00
14:11	5380	5380	5380	5380	0.00
14:17	5380	5380	5380	5380	0.00
14:20	5380	5380	5380	5380	0.00
14:26	5372	5372	5372	5372	2,739.00
14:29	5372	5372	5372	5372	0.00
14:32	5372	5372	5372	5372	0.00
14:35	5372	5372	5372	5372	0.00
14:38	5363	5363	5363	5363	589.00
14:41	5363	5363	5363	5363	0.00
14:44	5363	5363	5363	5363	0.00
14:47	5363	5363	5363	5363	0.00
14:50	5363	5363	5363	5363	0.00
14:53	5363	5363	5363	5363	0.00
14:56	5363	5363	5363	5363	0.00
14:59	5363	5363	5363	5363	0.00
15:02	5363	5363	5363	5363	0.00
15:05	5363	5363	5363	5363	0.00
15:08	5350	5350	5350	5350	428.00
15:11	5350	5350	5350	5350	0.00
15:14	5350	5350	5350	5350	0.00
15:17	5344	5344	5344	5344	8,603.00
15:20	5344	5344	5344	5344	0.00
15:23	5344	5333	5344	5333	23,026.00
15:26	5333	5333	5333	5333	0.00
15:29	5333	5333	5333	5333	0.00
15:32	5284	5284	5284	5284	2,536.00
15:38	5284	5284	5284	5284	0.00
15:41	5284	5284	5284	5284	0.00
15:44	5284	5284	5284	5284	0.00
15:47	5284	5284	5284	5284	0.00
15:50	5284	5284	5284	5284	0.00
15:53	5284	5284	5284	5284	0.00
15:56	5284	5284	5284	5284	0.00
15:59	5284	5284	5284	5284	0.00
16:02	5284	5284	5284	5284	0.00
16:05	5284	5284	5284	5284	0.00
16:08	5284	5284	5284	5284	0.00
16:11	5284	5284	5284	5284	0.00
16:17	5283	5283	5283	5283	0.00
16:23	5283	5283	5283	5283	0.00
16:26	5277	5277	5277	5277	844.00
16:32	5277	5277	5277	5277	0.00
16:35	5277	5277	5277	5277	0.00
16:38	5277	5277	5277	5277	0.00
16:41	5277	5277	5277	5277	0.00
16:44	5277	5277	5277	5277	0.00
16:47	5277	5277	5277	5277	0.00
16:53	5277	5277	5277	5277	0.00
16:56	5277	5277	5277	5277	0.00
17:02	5282	5281	5281	5282	3,855.00
17:05	5282	5282	5282	5282	0.00
17:08	5282	5282	5282	5282	105.00
17:11	5282	5282	5282	5282	0.00
17:17	5282	5282	5282	5282	0.00
17:26	5296	5296	5296	5296	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	5531	5531	5531	5531	0.00
03.06.2026 09:45	5531	5531	-99.99	-99.99	0.00
03.06.2026 10:15	5531	5531	-99.99	-99.99	0.00
03.06.2026 10:45	5531	5506	5506	5506	7,818.00
03.06.2026 11:15	5520	5461	5488	5462	10,273.00
03.06.2026 11:45	5524	5495	5495	5524	276,738.00
03.06.2026 12:15	5495	5471	5495	5479	8,606.00
03.06.2026 12:45	5480	5403	5480	5449	31,335.00
03.06.2026 13:15	5450	5408	5450	5449	15,382.00
03.06.2026 13:45	5450	5421	5450	5449	7,458.00
03.06.2026 14:15	5450	5442	5442	5450	137,001.00
03.06.2026 14:45	5450	5440	5450	5440	7,464.00
03.06.2026 15:15	5450	5443	5443	5450	91,395.00
03.06.2026 15:45	5474	5443	5450	5450	35,658.00
03.06.2026 16:15	5450	5426	5450	5426	11,810.00
03.06.2026 16:45	5443	5426	5443	5439	6,139.00
03.06.2026 17:15	5450	5408	5442	5450	7,226.00
03.06.2026 17:45	5450	5408	5439	5439	11,857.00
04.06.2026 09:15	5439	5439	5439	5439	0.00
04.06.2026 09:45	5500	5500	-99.99	-99.99	0.00
04.06.2026 10:15	5499	5499	5499	5499	494.00
04.06.2026 10:45	5435	5435	5435	5435	923.00
04.06.2026 11:15	5400	5397	5400	5397	2,807.00
04.06.2026 11:45	5397	5397	5397	5397	0.00
04.06.2026 12:15	5397	5397	5397	5397	0.00
04.06.2026 12:45	5380	5380	5380	5380	1,506.00
04.06.2026 13:15	5378	5378	5378	5378	3,764.00
04.06.2026 13:45	5378	5378	5378	5378	0.00
04.06.2026 14:15	5378	5378	5378	5378	0.00
04.06.2026 14:45	5350	5350	5350	5350	374.00
04.06.2026 15:15	5350	5350	5350	5350	0.00
04.06.2026 15:45	5367	5367	5367	5367	3,810.00
04.06.2026 16:15	5377	5377	5377	5377	1,021.00
04.06.2026 16:45	5428	5397	5428	5397	2,000.00
04.06.2026 17:15	5398	5389	5398	5389	1,832.00
04.06.2026 17:45	5428	5377	5412	5412	59,856.00
05.06.2026 09:15	5412	5412	5412	5412	0.00
05.06.2026 09:45	5412	5412	-99.99	-99.99	0.00
05.06.2026 10:15	5412	5412	-99.99	-99.99	0.00
05.06.2026 10:45	5484	5484	5484	5484	19,797.00
05.06.2026 11:15	5437	5365	5437	5365	18,508.00
05.06.2026 11:45	5419	5419	5419	5419	1,734.00
05.06.2026 12:15	5417	5400	5417	5400	2,599.00
05.06.2026 12:45	5404	5400	5400	5404	1,242.00
05.06.2026 13:15	5442	5393	5400	5442	8,482.00
05.06.2026 13:47	5483	5405	5418	5410	14,573.00
05.06.2026 14:15	5410	5410	5410	5410	0.00
05.06.2026 14:45	5410	5410	5410	5410	0.00
05.06.2026 15:15	5410	5410	5410	5410	0.00
05.06.2026 15:45	5410	5410	5410	5410	0.00
05.06.2026 16:15	5410	5410	5410	5410	0.00
05.06.2026 16:45	5410	5410	5410	5410	0.00
05.06.2026 17:15	5410	5410	5410	5410	0.00
05.06.2026 17:45	5410	5410	5410	5410	0.00
08.06.2026 09:15	5410	5410	5410	5410	0.00
08.06.2026 09:45	5410	5410	-99.99	-99.99	0.00
08.06.2026 10:15	5410	5410	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	5396	5381	5381	5396	2,584.00
08.06.2026 12:15	5407	5405	5407	5405	919.00
08.06.2026 12:45	5385	5377	5385	5377	1,721.00
08.06.2026 13:15	5381	5381	5381	5381	591.00
08.06.2026 13:45	5399	5381	5381	5399	2,478.00
08.06.2026 14:15	5379	5372	5379	5372	4,140.00
08.06.2026 14:45	5380	5373	5373	5380	967.00
08.06.2026 15:15	5376	5376	5376	5376	483.00
08.06.2026 15:45	5380	5379	5379	5380	27,222.00
08.06.2026 16:15	5488	5410	5410	5488	20,234.00
08.06.2026 16:45	5391	5373	5391	5380	15,881.00
08.06.2026 17:15	5414	5391	5391	5414	5,730.00
08.06.2026 17:45	5499	5434	5434	5434	33,527.00
09.06.2026 09:15	5434	5434	5434	5434	0.00
09.06.2026 09:45	5434	5434	-99.99	-99.99	0.00
09.06.2026 10:15	5434	5410	5410	5410	2,813.00
09.06.2026 10:45	5410	5410	5410	5410	3,029.00
09.06.2026 11:15	5409	5386	5409	5386	6,584.00
09.06.2026 11:45	5377	5377	5377	5377	752.00
09.06.2026 12:15	5377	5377	5377	5377	0.00
09.06.2026 12:45	5398	5381	5381	5397	13,215.00
09.06.2026 13:15	5398	5383	5398	5383	5,443.00
09.06.2026 13:45	5397	5381	5397	5381	3,128.00
09.06.2026 14:15	5380	5380	5380	5380	753.00
09.06.2026 14:45	5372	5363	5372	5363	3,329.00
09.06.2026 15:15	5350	5350	5350	5350	428.00
09.06.2026 15:45	5344	5269	5344	5283	55,469.00
09.06.2026 16:15	5283	5283	5283	5283	0.00
09.06.2026 16:45	5277	5277	5277	5277	844.00
09.06.2026 17:17	5282	5281	5282	5282	5,017.00
09.06.2026 17:45	5296	5282	5296	5296	10,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
09.06.2026	5,434.00	5,269.00	-99.99	5,434.00	0.00

צרו איתנו קשר *5988