גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4737	4737	4737	4737	0.00
09:47	4737	4737	4737	4737	0.00
09:50	4737	4737	4737	4737	0.00
09:53	4737	4737	4737	4737	0.00
09:56	4737	4737	4737	4737	0.00
09:59	4737	4737	4737	4737	0.00
10:02	4737	4737	4737	4737	0.00
10:05	4737	4737	4737	4737	0.00
10:08	4737	4737	4737	4737	0.00
10:11	4737	4737	4737	4737	0.00
10:14	4737	4737	4737	4737	0.00
10:17	4737	4737	4737	4737	0.00
10:20	4737	4737	4737	4737	0.00
10:23	4737	4737	4737	4737	0.00
10:26	4737	4737	4737	4737	0.00
10:29	4737	4737	4737	4737	0.00
10:32	4737	4737	4737	4737	0.00
10:35	4737	4737	4737	4737	0.00
10:38	4737	4737	4737	4737	0.00
10:41	4737	4737	4737	4737	0.00
10:44	4737	4737	4737	4737	0.00
10:47	4737	4737	4737	4737	0.00
10:50	4737	4737	4737	4737	0.00
10:53	4737	4737	4737	4737	0.00
10:56	4737	4737	4737	4737	0.00
10:59	4737	4737	4737	4737	0.00
11:02	4737	4737	4737	4737	0.00
11:05	4737	4737	4737	4737	0.00
11:08	4737	4737	4737	4737	0.00
11:11	4737	4737	4737	4737	0.00
11:14	4751	4751	4751	4751	47.00
11:17	4751	4751	4751	4751	0.00
11:20	4751	4751	4751	4751	0.00
11:23	4751	4751	4751	4751	0.00
11:26	4751	4751	4751	4751	0.00
11:29	4751	4751	4751	4751	0.00
11:32	4751	4751	4751	4751	0.00
11:35	4751	4751	4751	4751	0.00
11:38	4751	4751	4751	4751	0.00
11:41	4751	4751	4751	4751	0.00
11:44	4751	4751	4751	4751	0.00
11:47	4751	4751	4751	4751	0.00
11:50	4751	4751	4751	4751	0.00
11:53	4751	4751	4751	4751	0.00
11:56	4751	4751	4751	4751	0.00
12:02	4751	4751	4751	4751	0.00
12:08	4751	4751	4751	4751	0.00
12:17	4751	4751	4751	4751	0.00
12:23	4751	4751	4751	4751	0.00
12:32	4751	4751	4751	4751	0.00
12:38	4751	4751	4751	4751	0.00
12:44	4751	4751	4751	4751	0.00
12:50	4751	4751	4751	4751	0.00
12:53	4751	4751	4751	4751	0.00
12:56	4751	4751	4751	4751	0.00
12:59	4751	4751	4751	4751	0.00
13:02	4751	4751	4751	4751	0.00
13:05	4751	4751	4751	4751	0.00
13:08	4751	4751	4751	4751	0.00
13:11	4751	4751	4751	4751	0.00
13:14	4751	4751	4751	4751	0.00
13:17	4751	4751	4751	4751	0.00
13:20	4751	4751	4751	4751	0.00
13:23	4751	4751	4751	4751	0.00
13:26	4751	4751	4751	4751	0.00
13:29	4751	4751	4751	4751	0.00
13:32	4751	4751	4751	4751	0.00
13:35	4751	4751	4751	4751	0.00
13:38	4751	4751	4751	4751	0.00
13:41	4751	4751	4751	4751	0.00
13:44	4751	4751	4751	4751	0.00
13:47	4751	4751	4751	4751	0.00
13:50	4751	4751	4751	4751	0.00
13:53	4751	4751	4751	4751	0.00
13:56	4751	4751	4751	4751	0.00
13:59	4751	4751	4751	4751	0.00
14:02	4751	4751	4751	4751	0.00
14:08	4751	4751	4751	4751	0.00
14:11	4751	4751	4751	4751	0.00
14:17	4751	4751	4751	4751	0.00
14:20	4751	4751	4751	4751	0.00
14:23	4751	4751	4751	4751	0.00
14:26	4751	4751	4751	4751	0.00
14:29	4751	4751	4751	4751	0.00
14:32	4751	4751	4751	4751	0.00
14:35	4751	4751	4751	4751	7,126.00
14:38	4751	4751	4751	4751	0.00
14:41	4751	4751	4751	4751	0.00
14:44	4751	4751	4751	4751	0.00
14:47	4751	4751	4751	4751	0.00
14:50	4751	4751	4751	4751	0.00
14:53	4751	4751	4751	4751	0.00
14:56	4751	4751	4751	4751	9,502.00
14:59	4751	4751	4751	4751	0.00
15:02	4751	4751	4751	4751	0.00
15:05	4751	4751	4751	4751	0.00
15:08	4751	4751	4751	4751	0.00
15:11	4751	4751	4751	4751	24,800.00
15:14	4751	4751	4751	4751	0.00
15:17	4751	4751	4751	4751	0.00
15:20	4751	4751	4751	4751	0.00
15:23	4751	4751	4751	4751	0.00
15:26	4751	4751	4751	4751	0.00
15:29	4751	4751	4751	4751	0.00
15:32	4751	4751	4751	4751	0.00
15:35	4751	4751	4751	4751	0.00
15:38	4751	4751	4751	4751	0.00
15:41	4751	4751	4751	4751	0.00
15:44	4751	4751	4751	4751	0.00
15:47	4751	4751	4751	4751	0.00
15:50	4751	4751	4751	4751	0.00
15:53	4751	4751	4751	4751	0.00
15:56	4751	4751	4751	4751	0.00
15:59	4751	4751	4751	4751	0.00
16:02	4751	4751	4751	4751	0.00
16:05	4751	4751	4751	4751	0.00
16:08	4751	4751	4751	4751	0.00
16:11	4751	4751	4751	4751	0.00
16:14	4751	4751	4751	4751	0.00
16:17	4751	4751	4751	4751	0.00
16:23	4751	4751	4751	4751	0.00
16:26	4751	4751	4751	4751	0.00
16:29	4751	4751	4751	4751	0.00
16:32	4751	4751	4751	4751	0.00
16:35	4751	4751	4751	4751	0.00
16:38	4751	4751	4751	4751	0.00
16:41	4785	4785	4785	4785	478.00
16:44	4785	4785	4785	4785	0.00
16:47	4785	4785	4785	4785	0.00
16:50	4785	4785	4785	4785	0.00
16:53	4785	4785	4785	4785	0.00
16:56	4794	4787	4787	4794	1,772.00
16:59	4794	4794	4794	4794	0.00
17:02	4794	4794	4794	4794	0.00
17:05	4794	4794	4794	4794	0.00
17:08	4794	4794	4794	4794	0.00
17:11	4794	4794	4794	4794	0.00
17:14	4794	4794	4794	4794	0.00
17:17	4794	4794	4794	4794	0.00
17:20	4794	4794	4794	4794	0.00
17:23	4759	4759	4759	4759	6,091.00
17:26	4759	4759	4759	4759	0.00
17:29	4759	4759	4759	4759	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	4700	4700	4700	4700	0.00
10.08.2025 10:15	4698	4683	4684	4684	93.00
10.08.2025 10:45	4714	4714	4714	4714	1,319.00
10.08.2025 11:15	4714	4714	4714	4714	0.00
10.08.2025 11:45	4714	4714	4714	4714	0.00
10.08.2025 12:15	4714	4713	4713	4714	2,497.00
10.08.2025 12:45	4714	4714	4714	4714	0.00
10.08.2025 13:15	4715	4715	4715	4715	1,603.00
10.08.2025 13:45	4708	4708	4708	4708	9,274.00
10.08.2025 14:15	4727	4721	4727	4721	7,700.00
10.08.2025 14:45	4721	4721	4721	4721	0.00
10.08.2025 15:15	4721	4721	4721	4721	0.00
10.08.2025 15:45	4727	4721	4727	4727	19,422.00
10.08.2025 16:15	4727	4720	4720	4720	8,826.00
10.08.2025 16:45	4720	4720	4720	4720	0.00
10.08.2025 17:15	4720	4720	4720	4720	0.00
10.08.2025 17:45	4720	4720	4720	4720	0.00
11.08.2025 09:15	4720	4720	4720	4720	0.00
11.08.2025 09:45	4720	4720	-99.99	-99.99	0.00
11.08.2025 10:15	4720	4720	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	4729	4721	4729	4721	6,617.00
11.08.2025 13:15	4721	4721	4721	4721	0.00
11.08.2025 13:45	4721	4721	4721	4721	0.00
11.08.2025 14:15	4721	4721	4721	4721	330.00
11.08.2025 14:45	4721	4721	4721	4721	26,343.00
11.08.2025 15:15	4721	4721	4721	4721	3,210.00
11.08.2025 15:45	4742	4701	4742	4701	3,022.00
11.08.2025 16:15	4701	4701	4701	4701	0.00
11.08.2025 16:45	4721	4701	4701	4721	2,168.00
11.08.2025 17:15	4792	4691	4738	4738	1,042.00
11.08.2025 17:45	4852	4727	4852	4727	7,766.00
12.08.2025 09:15	4727	4727	4727	4727	0.00
12.08.2025 09:45	4727	4727	-99.99	-99.99	0.00
12.08.2025 10:15	4727	4727	4727	4727	236.00
12.08.2025 10:45	4733	4716	4733	4716	4,012.00
12.08.2025 11:15	4738	4738	4738	4738	2,984.00
12.08.2025 11:45	4738	4738	4738	4738	0.00
12.08.2025 12:15	4738	4738	4738	4738	0.00
12.08.2025 12:45	4738	4738	4738	4738	11,229.00
12.08.2025 13:15	4738	4738	4738	4738	0.00
12.08.2025 13:45	4738	4738	4738	4738	0.00
12.08.2025 14:15	4738	4738	4738	4738	1,184.00
12.08.2025 14:45	4738	4738	4738	4738	0.00
12.08.2025 15:15	4738	4738	4738	4738	0.00
12.08.2025 15:45	4738	4738	4738	4738	0.00
12.08.2025 16:15	4737	4737	4737	4737	1,421.00
12.08.2025 16:45	4737	4737	4737	4737	568.00
12.08.2025 17:15	4738	4716	4738	4737	947.00
12.08.2025 17:45	4714	4500	4714	4714	45,584.00
13.08.2025 09:15	4714	4714	4714	4714	0.00
13.08.2025 09:45	4714	4714	-99.99	-99.99	0.00
13.08.2025 10:15	4714	4714	4714	4714	235.00
13.08.2025 10:45	4865	4865	4865	4865	1,459.00
13.08.2025 11:15	4865	4865	4865	4865	0.00
13.08.2025 11:45	4865	4865	4865	4865	0.00
13.08.2025 12:15	4865	4865	4865	4865	0.00
13.08.2025 12:45	4740	4740	4740	4740	9,480.00
13.08.2025 13:15	4740	4740	4740	4740	0.00
13.08.2025 13:45	4740	4740	4740	4740	0.00
13.08.2025 14:15	4741	4741	4741	4741	1,896.00
13.08.2025 14:45	4740	4720	4740	4720	25,245.00
13.08.2025 15:15	4720	4720	4720	4720	3,304.00
13.08.2025 15:45	4735	4730	4735	4730	4,494.00
13.08.2025 16:15	4741	4741	4741	4741	2,702.00
13.08.2025 16:45	4741	4730	4730	4741	3,408.00
13.08.2025 17:15	4741	4740	-99.99	-99.99	0.00
13.08.2025 17:45	4740	4737	4737	4737	11,653.00
14.08.2025 09:15	4737	4737	4737	4737	0.00
14.08.2025 09:45	4737	4737	-99.99	-99.99	0.00
14.08.2025 10:15	4737	4737	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	4751	4751	4751	4751	7,126.00
14.08.2025 15:15	4751	4751	4751	4751	34,302.00
14.08.2025 15:45	4751	4751	4751	4751	0.00
14.08.2025 16:15	4751	4751	4751	4751	0.00
14.08.2025 16:45	4785	4785	4785	4785	526.00
14.08.2025 17:15	4858	4787	4787	4794	1,772.00
14.08.2025 17:45	4859	4759	4859	4759	6,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00
11.05.2025	4,614.00	4,546.00	4,533.00	4,607.00	3,943.00
12.05.2025	4,625.00	4,560.00	4,610.00	4,605.00	4,181.00
13.05.2025	4,799.00	4,604.00	4,607.00	4,799.00	10,978.00
14.05.2025	5,017.00	4,791.00	4,791.00	5,017.00	6,624.00
15.05.2025	5,037.00	4,939.00	5,017.00	5,000.00	4,078.00
18.05.2025	5,084.00	4,550.00	5,000.00	5,033.00	3,692.00
19.05.2025	5,037.00	4,955.00	5,033.00	5,012.00	4,386.00
20.05.2025	5,012.00	4,898.00	5,012.00	4,932.00	2,970.00
21.05.2025	4,839.00	4,734.00	4,932.00	4,773.00	8,312.00
22.05.2025	4,889.00	4,718.00	4,773.00	4,746.00	2,401.00
25.05.2025	4,798.00	4,714.00	4,715.00	4,740.00	783.00
26.05.2025	4,894.00	4,746.00	4,740.00	4,814.00	2,658.00
27.05.2025	4,894.00	4,765.00	4,894.00	4,834.00	2,118.00
28.05.2025	4,834.00	4,711.00	4,834.00	4,733.00	7,620.00
29.05.2025	4,823.00	4,676.00	4,733.00	4,770.00	1,367.00
03.06.2025	4,750.00	4,490.00	4,750.00	4,501.00	10,927.00
04.06.2025	4,539.00	4,420.00	4,539.00	4,444.00	7,291.00
05.06.2025	4,471.00	4,421.00	4,444.00	4,443.00	53,861.00
08.06.2025	4,461.00	4,375.00	4,443.00	4,383.00	1,666.00
09.06.2025	4,383.00	4,320.00	4,383.00	4,342.00	2,189.00
10.06.2025	4,343.00	4,208.00	4,342.00	4,228.00	16,210.00
11.06.2025	4,320.00	4,200.00	4,228.00	4,237.00	27,664.00
12.06.2025	4,237.00	4,180.00	4,237.00	4,211.00	5,803.00
15.06.2025	4,415.00	4,238.00	4,260.00	4,274.00	30,424.00
16.06.2025	4,399.00	4,285.00	4,285.00	4,360.00	37,080.00
17.06.2025	4,435.00	4,319.00	4,360.00	4,427.00	46,511.00
18.06.2025	4,549.00	4,488.00	4,427.00	4,549.00	13,316.00
19.06.2025	4,545.00	4,500.00	4,549.00	4,522.00	14,426.00
22.06.2025	4,600.00	4,392.00	4,392.00	4,519.00	15,084.00
23.06.2025	4,553.00	4,515.00	4,519.00	4,538.00	11,960.00
24.06.2025	4,594.00	4,558.00	4,538.00	4,573.00	9,401.00
25.06.2025	4,665.00	4,517.00	4,573.00	4,629.00	34,441.00
26.06.2025	4,790.00	4,600.00	4,629.00	4,770.00	18,470.00
29.06.2025	4,833.00	4,699.00	4,770.00	4,833.00	7,266.00
30.06.2025	5,009.00	4,833.00	4,833.00	4,968.00	13,979.00
01.07.2025	4,969.00	4,841.00	4,968.00	4,861.00	8,402.00
02.07.2025	4,861.00	4,656.00	4,861.00	4,676.00	14,710.00
03.07.2025	4,771.00	4,672.00	4,676.00	4,741.00	8,904.00
06.07.2025	4,835.00	4,725.00	4,741.00	4,802.00	1,885.00
07.07.2025	4,943.00	4,763.00	4,802.00	4,908.00	6,139.00
08.07.2025	5,127.00	4,857.00	4,908.00	5,100.00	405,887.00
09.07.2025	5,248.00	5,047.00	5,100.00	5,095.00	33,804.00
10.07.2025	5,095.00	4,965.00	5,095.00	5,064.00	16,017.00
13.07.2025	5,134.00	4,907.00	5,064.00	5,086.00	49,502.00
14.07.2025	5,114.00	4,961.00	5,086.00	4,982.00	17,012.00
15.07.2025	5,035.00	4,955.00	4,982.00	4,976.00	4,153.00
16.07.2025	5,028.00	4,974.00	4,976.00	5,006.00	3,423.00
17.07.2025	5,110.00	5,006.00	5,006.00	5,067.00	224,349.00
20.07.2025	5,148.00	5,060.00	5,060.00	5,119.00	4,766.00
21.07.2025	5,191.00	5,100.00	5,119.00	5,158.00	3,655.00
22.07.2025	5,158.00	5,032.00	5,158.00	5,057.00	10,100.00
23.07.2025	5,118.00	5,057.00	5,057.00	5,097.00	2,908.00
24.07.2025	5,180.00	5,075.00	5,097.00	5,125.00	4,163.00
27.07.2025	5,162.00	5,074.00	5,125.00	5,152.00	4,658.00
28.07.2025	5,192.00	5,080.00	5,167.00	5,125.00	4,040.00
29.07.2025	5,145.00	5,080.00	5,080.00	5,126.00	2,518.00
30.07.2025	5,126.00	4,953.00	5,126.00	5,020.00	9,357.00
31.07.2025	5,080.00	4,951.00	5,020.00	4,991.00	5,148.00
04.08.2025	4,995.00	4,903.00	4,991.00	4,933.00	3,896.00
05.08.2025	4,948.00	4,825.00	4,944.00	4,855.00	4,661.00
06.08.2025	4,855.00	4,681.00	4,855.00	4,728.00	5,815.00
07.08.2025	4,834.00	4,700.00	4,728.00	4,700.00	17,530.00
10.08.2025	4,727.00	4,684.00	4,684.00	4,720.00	1,973.00
11.08.2025	4,767.00	4,701.00	4,720.00	4,727.00	1,660.00
12.08.2025	4,739.00	4,700.00	4,727.00	4,714.00	1,572.00
13.08.2025	4,865.00	4,714.00	4,714.00	4,737.00	2,194.00
14.08.2025	4,794.00	4,751.00	4,737.00	4,759.00	1,061.00

צרו איתנו קשר *5988