גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5361	5361	5361	5361	0.00
09:44	5410	5410	5410	5410	0.00
09:47	5410	5410	5410	5410	0.00
09:50	5410	5410	5410	5410	0.00
09:53	5410	5410	5410	5410	0.00
09:56	5410	5410	5410	5410	0.00
09:59	5410	5410	5410	5410	37,870.00
10:02	5410	5410	5410	5410	0.00
10:05	5410	5410	5410	5410	0.00
10:08	5410	5410	5410	5410	0.00
10:11	5410	5410	5410	5410	0.00
10:14	5410	5410	5410	5410	0.00
10:17	5300	5300	5300	5300	40,492.00
10:20	5300	5300	5300	5300	0.00
10:23	5300	5300	5300	5300	0.00
10:26	5300	5300	5300	5300	0.00
10:29	5300	5300	5300	5300	0.00
10:32	5300	5300	5300	5300	0.00
10:35	5300	5300	5300	5300	0.00
10:38	5300	5300	5300	5300	0.00
10:41	5300	5300	5300	5300	0.00
10:44	5300	5300	5300	5300	0.00
10:47	5300	5300	5300	5300	0.00
10:50	5300	5300	5300	5300	0.00
10:53	5379	5379	5379	5379	2,528.00
10:56	5379	5379	5379	5379	0.00
10:59	5379	5379	5379	5379	0.00
11:02	5379	5379	5379	5379	0.00
11:05	5379	5379	5379	5379	0.00
11:08	5379	5379	5379	5379	0.00
11:11	5379	5379	5379	5379	0.00
11:14	5379	5379	5379	5379	0.00
11:17	5379	5379	5379	5379	0.00
11:20	5379	5379	5379	5379	0.00
11:23	5365	5365	5365	5365	1,877.00
11:26	5365	5365	5365	5365	0.00
11:29	5365	5365	5365	5365	0.00
11:32	5365	5365	5365	5365	4,292.00
11:35	5365	5365	5365	5365	0.00
11:38	5365	5365	5365	5365	0.00
11:41	5365	5365	5365	5365	0.00
11:44	5365	5365	5365	5365	0.00
11:47	5353	5353	5353	5353	3,532.00
11:50	5353	5353	5353	5353	0.00
11:53	5353	5353	5353	5353	0.00
11:56	5353	5353	5353	5353	0.00
11:59	5353	5353	5353	5353	0.00
12:02	5353	5353	5353	5353	0.00
12:05	5353	5353	5353	5353	0.00
12:08	5353	5353	5353	5353	0.00
12:11	5353	5353	5353	5353	0.00
12:14	5353	5353	5353	5353	0.00
12:17	5353	5353	5353	5353	0.00
12:20	5353	5353	5353	5353	0.00
12:23	5353	5353	5353	5353	0.00
12:26	5350	5350	5350	5350	909.00
12:29	5350	5350	5350	5350	0.00
12:32	5350	5350	5350	5350	749.00
12:35	5350	5350	5350	5350	0.00
12:38	5350	5350	5350	5350	0.00
12:41	5350	5350	5350	5350	0.00
12:44	5350	5350	5350	5350	0.00
12:47	5350	5350	5350	5350	0.00
12:50	5350	5350	5350	5350	0.00
12:53	5350	5350	5350	5350	0.00
12:56	5350	5350	5350	5350	0.00
12:59	5350	5350	5350	5350	0.00
13:02	5350	5350	5350	5350	0.00
13:05	5350	5350	5350	5350	0.00
13:08	5350	5350	5350	5350	0.00
13:11	5350	5350	5350	5350	0.00
13:14	5350	5350	5350	5350	0.00
13:17	5350	5350	5350	5350	0.00
13:20	5350	5350	5350	5350	0.00
13:23	5350	5350	5350	5350	0.00
13:26	5350	5350	5350	5350	0.00
13:29	5338	5301	5338	5301	1,542.00
13:32	5301	5301	5301	5301	0.00
13:35	5301	5301	5301	5301	0.00
13:38	5301	5301	5301	5301	0.00
13:41	5301	5301	5301	5301	0.00
13:44	5301	5301	5301	5301	0.00
13:47	5301	5301	5301	5301	0.00
13:50	5301	5301	5301	5301	0.00
13:53	5301	5301	5301	5301	0.00
13:56	5301	5301	5301	5301	0.00
13:59	5301	5301	5301	5301	0.00
14:02	5301	5301	5301	5301	0.00
14:05	5301	5301	5301	5301	0.00
14:08	5301	5301	5301	5301	0.00
14:11	5301	5301	5301	5301	0.00
14:14	5301	5301	5301	5301	0.00
14:17	5287	5287	5287	5287	1,057.00
14:20	5286	5286	5286	5286	422.00
14:23	5286	5286	5286	5286	0.00
14:26	5286	5286	5286	5286	0.00
14:29	5286	5286	5286	5286	0.00
14:32	5286	5286	5286	5286	0.00
14:35	5286	5286	5286	5286	0.00
14:38	5252	5250	5252	5250	11,025.00
14:41	5250	5250	5250	5250	0.00
14:44	5250	5250	5250	5250	0.00
14:47	5250	5250	5250	5250	0.00
14:50	5250	5250	5250	5250	0.00
14:53	5250	5250	5250	5250	0.00
14:56	5250	5250	5250	5250	0.00
14:59	5250	5250	5250	5250	0.00
15:02	5250	5250	5250	5250	0.00
15:05	5250	5250	5250	5250	0.00
15:08	5250	5250	5250	5250	0.00
15:11	5250	5250	5250	5250	0.00
15:14	5250	5250	5250	5250	0.00
15:17	5250	5250	5250	5250	0.00
15:20	5250	5250	5250	5250	0.00
15:23	5250	5250	5250	5250	4,410.00
15:26	5250	5250	5250	5250	0.00
15:29	5250	5250	5250	5250	0.00
15:32	5294	5294	5294	5294	52.00
15:35	5294	5294	5294	5294	0.00
15:38	5294	5294	5294	5294	0.00
15:41	5294	5294	5294	5294	0.00
15:44	5294	5294	5294	5294	0.00
15:47	5294	5294	5294	5294	0.00
15:50	5294	5294	5294	5294	0.00
15:53	5294	5294	5294	5294	0.00
15:56	5292	5292	5292	5292	1,164.00
15:59	5292	5292	5292	5292	0.00
16:02	5292	5292	5292	5292	0.00
16:05	5292	5292	5292	5292	0.00
16:08	5292	5292	5292	5292	0.00
16:11	5292	5292	5292	5292	0.00
16:14	5292	5292	5292	5292	0.00
16:17	5292	5292	5292	5292	0.00
16:20	5292	5292	5292	5292	0.00
16:23	5292	5292	5292	5292	0.00
16:26	5292	5292	5292	5292	0.00
16:29	5292	5292	5292	5292	0.00
16:32	5292	5292	5292	5292	0.00
16:35	5292	5292	5292	5292	0.00
16:38	5292	5292	5292	5292	0.00
16:41	5269	5269	5269	5269	1,317.00
16:44	5281	5280	5280	5281	5,966.00
16:47	5281	5281	5281	5281	0.00
16:50	5281	5281	5281	5281	0.00
16:53	5281	5281	5281	5281	0.00
16:56	5281	5281	5281	5281	0.00
16:59	5290	5290	5290	5290	317.00
17:02	5290	5290	5290	5290	0.00
17:05	5286	5286	5286	5286	792.00
17:08	5286	5286	5286	5286	0.00
17:14	5300	5300	5300	5300	0.00
17:17	5300	5300	5300	5300	0.00
17:20	5300	5300	5300	5300	0.00
17:23	5290	5290	5290	5290	34,173.00
17:26	5290	5290	5290	5290	0.00
17:29	5290	5290	5290	5290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5019	5019	5019	5019	0.00
17.11.2024 09:45	5019	5019	-99.99	-99.99	0.00
17.11.2024 10:15	5019	4989	5019	5013	4,447.00
17.11.2024 10:45	4978	4978	4978	4978	1,144.00
17.11.2024 11:15	5038	4992	4992	5038	13,629.00
17.11.2024 11:45	5039	5039	5039	5039	9,826.00
17.11.2024 12:15	5039	5029	5039	5029	11,079.00
17.11.2024 12:45	5029	5029	5029	5029	7,644.00
17.11.2024 13:15	5041	4971	4971	5041	77,532.00
17.11.2024 13:45	5040	5039	5040	5039	8,113.00
17.11.2024 14:15	5061	5038	5038	5060	44,476.00
17.11.2024 14:45	5061	5021	5060	5056	12,051.00
17.11.2024 15:15	5033	5030	5033	5030	4,428.00
17.11.2024 15:45	5030	5027	5029	5030	11,516.00
17.11.2024 16:15	5065	5030	5035	5035	6,797.00
17.11.2024 16:45	5035	5035	5035	5035	0.00
17.11.2024 17:15	5035	5035	5035	5035	0.00
17.11.2024 17:45	5035	5035	5035	5035	0.00
18.11.2024 09:15	5035	5035	5035	5035	0.00
18.11.2024 09:45	5035	5035	-99.99	-99.99	0.00
18.11.2024 10:15	5035	5035	-99.99	-99.99	0.00
18.11.2024 10:45	5079	5029	5029	5077	15,032.00
18.11.2024 11:15	5080	5079	5079	5080	13,867.00
18.11.2024 11:45	5091	5088	5088	5091	9,771.00
18.11.2024 12:15	5100	5100	5100	5100	2,754.00
18.11.2024 12:45	5100	5070	5099	5070	64,275.00
18.11.2024 13:15	5115	5085	5085	5115	55,571.00
18.11.2024 13:45	5124	5095	5123	5095	33,380.00
18.11.2024 14:15	5129	5099	5122	5100	55,059.00
18.11.2024 14:45	5120	5106	5110	5120	6,692.00
18.11.2024 15:15	5121	5101	5121	5101	7,146.00
18.11.2024 15:45	5102	5088	5101	5102	21,740.00
18.11.2024 16:15	5112	5095	5102	5112	20,759.00
18.11.2024 16:45	5135	5108	5120	5130	185,093.00
18.11.2024 17:15	5140	5078	5131	5140	5,958.00
18.11.2024 17:45	5140	5140	5140	5140	293,802.00
19.11.2024 09:15	5140	5140	5140	5140	0.00
19.11.2024 09:45	5140	5140	-99.99	-99.99	0.00
19.11.2024 10:15	5140	5140	-99.99	-99.99	0.00
19.11.2024 10:45	5155	5149	5155	5149	5,150.00
19.11.2024 11:15	5166	5165	5165	5166	16,013.00
19.11.2024 11:45	5305	5177	5177	5305	83,357.00
19.11.2024 12:15	5425	5338	5395	5338	15,213.00
19.11.2024 12:45	5382	5365	5367	5365	25,016.00
19.11.2024 13:15	5364	5364	5364	5364	6,865.00
19.11.2024 13:45	5333	5325	5333	5325	10,131.00
19.11.2024 14:15	5362	5352	5352	5362	5,949.00
19.11.2024 14:45	5363	5345	5363	5345	15,365.00
19.11.2024 15:15	5345	5345	5345	5345	0.00
19.11.2024 15:45	5325	5283	5325	5283	18,403.00
19.11.2024 16:15	5289	5274	5289	5281	22,613.00
19.11.2024 16:45	5321	5286	5286	5321	23,927.00
19.11.2024 17:15	5349	5270	5349	5314	7,506.00
19.11.2024 17:45	5363	5314	5363	5340	66,496.00
20.11.2024 09:15	5340	5340	5340	5340	0.00
20.11.2024 09:45	5340	5340	-99.99	-99.99	0.00
20.11.2024 10:15	5416	5340	5340	5416	3,026.00
20.11.2024 10:45	5408	5400	5406	5408	1,945.00
20.11.2024 11:15	5402	5402	5402	5402	756.00
20.11.2024 11:45	5409	5378	5384	5409	21,079.00
20.11.2024 12:15	5409	5407	5409	5409	5,679.00
20.11.2024 12:45	5410	5408	5408	5409	4,543.00
20.11.2024 13:15	5373	5373	5373	5373	6,017.00
20.11.2024 13:45	5373	5373	5373	5373	0.00
20.11.2024 14:15	5388	5388	5388	5388	538.00
20.11.2024 14:45	5389	5389	5389	5389	2,047.00
20.11.2024 15:15	5389	5389	5389	5389	0.00
20.11.2024 15:45	5376	5362	5376	5362	7,351.00
20.11.2024 16:15	5360	5339	5360	5343	10,473.00
20.11.2024 16:45	5357	5339	5339	5357	8,772.00
20.11.2024 17:15	5385	5355	5358	5355	6,214.00
20.11.2024 17:45	5389	5361	5385	5361	19,893.00
21.11.2024 09:15	5361	5361	5361	5361	0.00
21.11.2024 09:45	5410	5410	-99.99	-99.99	0.00
21.11.2024 10:15	5410	5410	5410	5410	37,870.00
21.11.2024 10:45	5300	5294	5300	5294	42,980.00
21.11.2024 11:15	5379	5379	5379	5379	5,056.00
21.11.2024 11:45	5365	5302	5365	5302	42,594.00
21.11.2024 12:15	5353	5353	5353	5353	3,532.00
21.11.2024 12:45	5350	5350	5350	5350	1,658.00
21.11.2024 13:15	5350	5350	5350	5350	0.00
21.11.2024 13:45	5338	5301	5338	5301	1,542.00
21.11.2024 14:15	5300	5300	5300	5300	4,452.00
21.11.2024 14:45	5287	5250	5287	5250	12,505.00
21.11.2024 15:15	5250	5250	5250	5250	0.00
21.11.2024 15:45	5294	5250	5250	5294	4,462.00
21.11.2024 16:15	5292	5292	5292	5292	5,292.00
21.11.2024 16:45	5281	5269	5269	5281	7,283.00
21.11.2024 17:15	5300	5245	5290	5268	3,000.00
21.11.2024 17:45	5300	5290	5300	5290	34,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,377.53	3,275.35	3,261.03	3,348.88	16,343.00
23.11.2023	3,348.88	3,261.98	3,348.88	3,317.37	7,048.00
26.11.2023	3,323.10	3,261.98	3,317.37	3,289.68	2,392.00
27.11.2023	3,377.53	3,294.45	3,289.68	3,316.41	12,344.00
28.11.2023	3,380.39	3,275.35	3,275.35	3,340.29	12,448.00
29.11.2023	3,342.20	3,294.45	3,340.29	3,321.19	8,153.00
30.11.2023	3,313.55	3,227.61	3,321.19	3,242.89	3,572.00
03.12.2023	3,319.28	3,261.98	3,242.89	3,306.87	6,284.00
04.12.2023	3,370.84	3,317.37	3,306.87	3,345.06	36,436.00
05.12.2023	3,437.69	3,369.89	3,345.06	3,417.64	25,603.00
06.12.2023	3,452.01	3,349.84	3,417.64	3,427.18	22,056.00
07.12.2023	3,434.82	3,380.39	3,427.18	3,410.00	3,519.00
10.12.2023	3,428.14	3,402.36	3,410.00	3,419.55	2,820.00
11.12.2023	3,431.96	3,343.15	3,419.55	3,361.30	2,439.00
12.12.2023	3,499.76	3,381.35	3,361.30	3,454.88	12,237.00
13.12.2023	3,466.34	3,345.06	3,466.34	3,401.40	3,624.00
14.12.2023	3,409.04	3,284.90	3,401.40	3,388.03	21,877.00
17.12.2023	3,450.10	3,342.20	3,388.03	3,388.99	3,423.00
18.12.2023	3,375.62	3,299.23	3,388.99	3,329.78	9,510.00
19.12.2023	3,329.78	3,276.31	3,329.78	3,304.00	6,722.00
20.12.2023	3,341.24	3,256.26	3,304.00	3,263.89	16,913.00
21.12.2023	3,260.07	3,204.69	3,263.89	3,229.52	8,153.00
24.12.2023	3,247.66	3,198.96	3,229.52	3,205.64	11,642.00
25.12.2023	3,305.91	3,213.28	3,205.64	3,304.96	16,995.00
26.12.2023	3,319.28	3,239.07	3,304.00	3,253.39	9,169.00
27.12.2023	3,374.66	3,256.26	3,256.26	3,349.84	17,605.00
28.12.2023	3,363.21	3,304.00	3,349.84	3,343.15	12,703.00
31.12.2023	3,417.64	3,316.41	3,343.15	3,394.72	15,907.00
01.01.2024	3,575.20	3,434.82	3,394.72	3,564.69	12,637.00
02.01.2024	3,652.54	3,533.18	3,564.69	3,588.57	22,077.00
03.01.2024	3,642.04	3,481.61	3,481.61	3,632.49	20,126.00
04.01.2024	3,675.46	3,621.03	3,632.49	3,675.46	9,575.00
07.01.2024	3,713.66	3,597.16	3,675.46	3,616.26	8,711.00
08.01.2024	3,599.07	3,503.58	3,616.26	3,573.29	46,837.00
09.01.2024	3,577.11	3,486.39	3,573.29	3,566.60	6,350.00
10.01.2024	3,607.66	3,497.85	3,566.60	3,549.41	2,147.00
11.01.2024	3,597.16	3,531.27	3,549.41	3,586.66	2,752.00
14.01.2024	3,585.70	3,553.23	3,586.66	3,582.84	1,982.00
15.01.2024	3,600.02	3,577.11	3,582.84	3,596.20	3,458.00
16.01.2024	3,628.67	3,561.83	3,628.67	3,596.20	6,105.00
17.01.2024	3,651.59	3,553.23	3,596.20	3,620.08	3,777.00
18.01.2024	3,724.16	3,609.57	3,620.08	3,699.34	10,139.00
21.01.2024	3,724.16	3,581.88	3,724.16	3,676.42	3,123.00
22.01.2024	3,735.62	3,631.54	3,676.42	3,679.28	3,305.00
23.01.2024	3,747.08	3,615.30	3,679.28	3,679.28	11,703.00
24.01.2024	3,746.13	3,623.90	3,679.28	3,674.51	3,661.00
25.01.2024	3,689.79	3,628.67	3,674.51	3,649.68	2,885.00
28.01.2024	3,732.76	3,643.00	3,649.68	3,703.15	9,392.00
29.01.2024	3,721.30	3,623.90	3,703.15	3,664.00	3,256.00
30.01.2024	3,737.53	3,664.00	3,664.00	3,712.70	1,543.00
31.01.2024	3,824.43	3,740.40	3,749.95	3,816.79	7,666.00
01.02.2024	3,844.48	3,702.20	3,816.79	3,702.20	3,848.00
04.02.2024	3,742.31	3,661.14	3,702.20	3,675.46	2,808.00
05.02.2024	3,788.14	3,675.46	3,675.46	3,776.68	3,918.00
06.02.2024	3,924.69	3,724.16	3,776.68	3,849.26	7,495.00
07.02.2024	3,882.68	3,743.26	3,849.26	3,822.52	5,268.00
08.02.2024	3,871.22	3,827.29	3,822.52	3,855.94	1,741.00
11.02.2024	3,909.42	3,837.80	3,855.94	3,884.59	7,454.00
12.02.2024	3,915.15	3,821.56	3,884.59	3,854.99	27,968.00
13.02.2024	3,891.27	3,814.88	3,854.99	3,826.34	4,074.00
14.02.2024	3,864.54	3,798.65	3,807.24	3,825.38	5,041.00
15.02.2024	3,889.36	3,724.16	3,825.38	3,794.83	10,050.00
18.02.2024	3,819.65	3,735.62	3,794.83	3,797.69	3,991.00
19.02.2024	3,938.06	3,771.91	3,778.59	3,828.25	7,705.00
20.02.2024	4,017.32	3,827.29	3,828.25	3,997.27	16,799.00
21.02.2024	4,164.38	4,017.32	4,017.32	4,158.65	22,979.00
22.02.2024	4,297.11	4,158.65	4,158.65	4,258.91	17,231.00
25.02.2024	4,286.61	4,182.52	4,258.91	4,256.05	3,873.00
26.02.2024	4,296.16	4,176.79	4,256.05	4,254.14	8,384.00
28.02.2024	4,286.61	4,241.73	4,254.14	4,256.05	2,702.00
29.02.2024	4,295.20	4,256.05	4,256.05	4,266.55	3,284.00
03.03.2024	4,335.31	4,208.30	4,266.55	4,252.23	6,292.00
04.03.2024	4,266.55	4,179.66	4,252.23	4,257.96	6,907.00
05.03.2024	4,294.25	4,219.76	4,257.96	4,264.64	8,125.00
06.03.2024	4,328.62	4,178.70	4,264.64	4,240.77	1,439.00
07.03.2024	4,289.47	4,215.94	4,240.77	4,234.09	1,932.00
10.03.2024	4,234.09	4,182.52	4,234.09	4,218.81	2,447.00
11.03.2024	4,218.81	4,182.52	4,218.81	4,197.80	2,113.00
12.03.2024	4,231.22	4,155.78	4,197.80	4,177.75	6,328.00
13.03.2024	4,163.42	4,118.54	4,163.42	4,139.55	4,201.00
14.03.2024	4,139.55	4,010.64	4,139.55	4,080.35	5,375.00
17.03.2024	4,174.88	4,064.11	4,064.11	4,133.82	8,485.00
18.03.2024	4,206.39	4,133.82	4,133.82	4,178.70	7,085.00
19.03.2024	4,278.01	4,117.59	4,178.70	4,218.81	13,030.00
20.03.2024	4,291.38	4,200.66	4,218.81	4,240.77	4,635.00
21.03.2024	4,336.26	4,240.77	4,240.77	4,319.07	4,870.00
25.03.2024	4,667.62	4,391.65	4,319.07	4,626.56	18,712.00
26.03.2024	4,769.79	4,583.59	4,636.11	4,613.19	15,599.00
27.03.2024	4,722.05	4,612.23	4,722.05	4,616.05	11,958.00
28.03.2024	4,679.08	4,550.16	4,616.05	4,574.04	12,872.00
31.03.2024	4,606.50	4,565.44	4,574.04	4,573.08	10,038.00
01.04.2024	4,677.17	4,554.94	4,573.08	4,577.86	6,339.00
02.04.2024	4,677.17	4,560.67	4,577.86	4,622.74	3,412.00
03.04.2024	4,839.50	4,622.74	4,622.74	4,767.88	43,024.00
04.04.2024	4,774.57	4,621.78	4,738.28	4,676.21	12,893.00
07.04.2024	4,714.41	4,599.82	4,676.21	4,641.83	1,410.00
08.04.2024	4,742.10	4,584.54	4,641.83	4,625.60	6,313.00
09.04.2024	4,678.12	4,400.24	4,625.60	4,484.27	8,416.00
10.04.2024	4,563.53	4,486.18	4,506.24	4,532.02	7,026.00
11.04.2024	4,666.75	4,486.13	4,532.02	4,493.94	11,987.00
14.04.2024	4,487.11	4,393.38	4,493.94	4,423.65	11,552.00
15.04.2024	4,764.38	4,423.65	4,423.65	4,676.51	19,533.00
16.04.2024	4,736.07	4,592.55	4,676.51	4,711.66	5,953.00
17.04.2024	4,791.72	4,736.07	4,791.72	4,746.81	3,465.00
18.04.2024	4,787.81	4,681.39	4,746.81	4,698.97	1,799.00
21.04.2024	4,751.69	4,688.23	4,698.97	4,701.90	1,934.00
24.04.2024	4,787.81	4,741.93	4,701.90	4,745.83	1,981.00
25.04.2024	4,787.81	4,745.83	4,745.83	4,779.03	2,074.00
30.04.2024	4,841.51	4,766.33	4,779.03	4,804.41	4,672.00
01.05.2024	4,826.86	4,608.17	4,804.41	4,669.68	7,163.00
02.05.2024	4,783.91	4,633.56	4,669.68	4,783.91	7,596.00
05.05.2024	4,832.72	4,800.50	4,783.91	4,803.43	4,385.00
06.05.2024	4,800.50	4,774.14	4,803.43	4,794.65	1,299.00
07.05.2024	4,808.31	4,718.49	4,794.65	4,765.36	4,223.00
08.05.2024	4,802.46	4,698.97	4,765.36	4,736.07	1,117.00
09.05.2024	4,803.43	4,702.87	4,736.07	4,761.45	5,010.00
12.05.2024	4,813.20	4,761.45	4,761.45	4,801.48	18,120.00
15.05.2024	4,866.89	4,801.48	4,801.48	4,844.44	7,358.00
16.05.2024	4,881.54	4,784.88	4,844.44	4,801.48	6,120.00
19.05.2024	4,870.80	4,705.80	4,801.48	4,817.10	1,576.00
20.05.2024	4,956.71	4,792.69	4,817.10	4,862.01	37,163.00
21.05.2024	4,840.53	4,734.12	4,862.01	4,796.60	3,624.00
22.05.2024	4,796.60	4,635.51	4,796.60	4,659.92	23,696.00
23.05.2024	4,658.94	4,500.78	4,659.92	4,600.36	34,825.00
26.05.2024	4,647.22	4,590.60	4,600.36	4,633.56	1,478.00
27.05.2024	4,686.28	4,541.78	4,633.56	4,613.05	39,041.00
28.05.2024	4,865.92	4,687.25	4,722.40	4,781.95	167,512.00
29.05.2024	4,862.99	4,735.09	4,781.95	4,787.81	7,016.00
30.05.2024	4,821.01	4,719.47	4,787.81	4,748.76	5,565.00
02.06.2024	4,862.01	4,735.09	4,748.76	4,780.98	4,774.00
03.06.2024	4,829.79	4,774.14	4,780.98	4,796.60	2,777.00
04.06.2024	4,822.96	4,707.76	4,796.60	4,737.04	8,584.00
05.06.2024	4,821.01	4,590.60	4,737.04	4,667.73	5,135.00
06.06.2024	4,757.55	4,588.65	4,667.73	4,678.47	3,527.00
09.06.2024	4,678.47	4,577.91	4,678.47	4,599.38	41,407.00
10.06.2024	4,599.38	4,344.57	4,599.38	4,455.87	5,633.00
13.06.2024	4,456.84	4,274.27	4,455.87	4,433.41	12,869.00
16.06.2024	4,480.28	4,351.40	4,433.41	4,435.37	11,842.00
17.06.2024	4,444.15	4,387.53	4,435.37	4,416.82	3,453.00
18.06.2024	4,516.40	4,328.95	4,416.82	4,345.54	5,733.00
19.06.2024	4,345.54	3,958.93	4,345.54	3,983.33	44,776.00
20.06.2024	3,982.36	3,467.84	3,982.36	3,631.86	405,834.00
23.06.2024	3,773.43	3,612.34	3,631.86	3,695.32	89,534.00
24.06.2024	3,792.95	3,674.82	3,695.32	3,754.88	35,067.00
25.06.2024	3,844.70	3,705.09	3,797.84	3,717.78	14,702.00
26.06.2024	3,717.78	3,661.15	3,717.78	3,663.11	10,792.00
27.06.2024	3,717.78	3,605.50	3,709.97	3,639.67	6,095.00
30.06.2024	3,674.82	3,603.55	3,621.12	3,655.30	12,252.00
01.07.2024	3,724.61	3,619.17	3,655.30	3,686.54	15,693.00
02.07.2024	3,683.61	3,613.31	3,686.54	3,678.73	18,003.00
03.07.2024	3,713.87	3,654.32	3,709.97	3,683.61	10,194.00
04.07.2024	3,709.97	3,668.96	3,683.61	3,679.70	7,394.00
07.07.2024	3,737.31	3,641.63	3,679.70	3,688.49	23,603.00
08.07.2024	3,690.44	3,583.05	3,661.15	3,585.00	23,664.00
09.07.2024	3,650.41	3,476.63	3,585.00	3,623.08	30,192.00
10.07.2024	3,684.58	3,597.69	3,623.08	3,679.70	56,682.00
11.07.2024	3,834.94	3,709.97	3,729.49	3,810.53	40,106.00
14.07.2024	3,849.58	3,788.07	3,810.53	3,837.87	8,311.00
15.07.2024	3,902.30	3,837.87	3,837.87	3,883.75	40,864.00
16.07.2024	3,954.05	3,881.80	3,883.75	3,950.14	11,335.00
17.07.2024	3,970.64	3,929.64	3,954.05	3,953.07	11,023.00
18.07.2024	4,044.84	3,953.07	3,953.07	4,009.70	5,654.00
21.07.2024	4,022.39	3,963.81	4,022.39	3,977.48	3,642.00
22.07.2024	4,011.65	3,976.50	3,977.48	3,986.26	8,064.00
23.07.2024	4,100.49	3,986.26	3,986.26	4,100.49	10,560.00
24.07.2024	4,149.31	4,079.99	4,100.49	4,110.25	6,761.00
25.07.2024	4,093.66	4,041.91	4,110.25	4,066.32	5,276.00
28.07.2024	4,053.63	3,978.45	4,066.32	4,005.79	2,016.00
29.07.2024	4,111.23	3,950.14	4,005.79	3,974.55	3,745.00
30.07.2024	4,002.86	3,944.28	3,974.55	3,964.79	2,080.00
31.07.2024	4,014.58	3,944.28	3,944.28	3,957.95	3,871.00
01.08.2024	3,957.95	3,842.75	3,957.95	3,957.95	10,334.00
04.08.2024	3,943.31	3,912.06	3,957.95	3,923.78	1,773.00
05.08.2024	3,923.78	3,775.38	3,923.78	3,850.56	4,006.00
06.08.2024	3,942.33	3,846.65	3,850.56	3,880.82	5,391.00
07.08.2024	3,972.60	3,819.32	3,880.82	3,886.68	1,588.00
08.08.2024	3,958.93	3,886.68	3,886.68	3,924.76	1,263.00
11.08.2024	4,022.39	3,924.76	3,924.76	4,022.39	2,306.00
12.08.2024	4,026.29	3,955.02	4,022.39	3,977.48	3,824.00
14.08.2024	4,123.92	3,977.48	3,977.48	4,113.18	6,343.00
15.08.2024	4,246.94	4,109.28	4,109.28	4,193.24	8,320.00
18.08.2024	4,283.06	4,187.38	4,193.24	4,230.34	2,918.00
19.08.2024	4,289.90	4,225.46	4,230.34	4,239.13	9,369.00
20.08.2024	4,344.57	4,197.15	4,239.13	4,321.14	8,457.00
21.08.2024	4,461.73	4,120.99	4,344.57	4,190.31	95,579.00
22.08.2024	4,160.05	3,973.57	4,190.31	4,000.91	46,263.00
25.08.2024	4,076.08	4,000.91	4,000.91	4,050.70	2,570.00
26.08.2024	4,164.93	4,050.70	4,050.70	4,109.28	5,221.00
27.08.2024	4,166.88	4,109.28	4,109.28	4,159.07	43,142.00
28.08.2024	4,232.29	4,168.83	4,169.81	4,200.08	104,516.00
29.08.2024	4,295.75	4,223.51	4,227.41	4,272.32	12,494.00
01.09.2024	4,325.04	4,258.65	4,272.32	4,306.49	5,198.00
02.09.2024	4,373.86	4,305.52	4,306.49	4,349.45	2,827.00
03.09.2024	4,382.64	4,331.88	4,382.64	4,366.05	6,954.00
04.09.2024	4,393.38	4,308.45	4,366.05	4,368.00	32,176.00
05.09.2024	4,465.00	4,368.00	4,368.00	4,409.00	24,992.00
08.09.2024	4,482.00	4,378.00	4,409.00	4,398.00	4,821.00
09.09.2024	4,453.00	4,360.00	4,398.00	4,395.00	29,880.00
10.09.2024	4,469.00	4,368.00	4,395.00	4,440.00	5,313.00
11.09.2024	4,543.00	4,487.00	4,440.00	4,541.00	15,483.00
12.09.2024	4,560.00	4,494.00	4,541.00	4,549.00	9,287.00
15.09.2024	4,594.00	4,456.00	4,549.00	4,538.00	9,015.00
16.09.2024	4,578.00	4,508.00	4,538.00	4,515.00	9,477.00
17.09.2024	4,544.00	4,439.00	4,515.00	4,443.00	5,837.00
18.09.2024	4,597.00	4,486.00	4,443.00	4,547.00	6,332.00
19.09.2024	4,612.00	4,530.00	4,547.00	4,557.00	4,184.00
22.09.2024	4,597.00	4,550.00	4,557.00	4,581.00	1,691.00
23.09.2024	4,667.00	4,576.00	4,581.00	4,603.00	22,712.00
24.09.2024	4,674.00	4,592.00	4,603.00	4,644.00	61,600.00
25.09.2024	4,774.00	4,607.00	4,644.00	4,745.00	54,200.00
26.09.2024	4,947.00	4,745.00	4,745.00	4,920.00	17,990.00
29.09.2024	5,126.00	4,920.00	4,920.00	5,077.00	5,159.00
30.09.2024	5,119.00	4,967.00	5,077.00	5,079.00	8,511.00
01.10.2024	5,119.00	5,002.00	5,079.00	5,073.00	9,724.00
06.10.2024	5,021.00	4,947.00	5,010.00	5,010.00	10,516.00
07.10.2024	5,069.00	4,981.00	5,010.00	5,001.00	116,626.00
08.10.2024	5,064.00	4,993.00	5,001.00	5,013.00	8,248.00
09.10.2024	5,053.00	4,952.00	5,013.00	4,999.00	2,965.00
10.10.2024	5,029.00	4,951.00	4,999.00	4,969.00	1,899.00
13.10.2024	4,969.00	4,903.00	4,969.00	4,954.00	10,694.00
14.10.2024	5,008.00	4,946.00	4,969.00	4,978.00	42,476.00
15.10.2024	4,979.00	4,830.00	4,978.00	4,860.00	95,300.00
20.10.2024	4,951.00	4,880.00	4,860.00	4,917.00	26,805.00
21.10.2024	4,995.00	4,919.00	4,917.00	4,975.00	4,346.00
22.10.2024	5,038.00	4,931.00	4,975.00	5,004.00	3,522.00
27.10.2024	5,070.00	4,905.00	5,004.00	4,974.00	7,904.00
28.10.2024	5,039.00	4,907.00	4,974.00	4,940.00	4,184.00
29.10.2024	5,005.00	4,896.00	4,940.00	4,993.00	41,624.00
30.10.2024	5,017.00	4,951.00	4,993.00	4,978.00	13,150.00
31.10.2024	4,995.00	4,779.00	4,978.00	4,914.00	18,641.00
03.11.2024	5,002.00	4,893.00	4,914.00	4,916.00	3,735.00
04.11.2024	4,950.00	4,853.00	4,916.00	4,887.00	4,264.00
05.11.2024	4,895.00	4,856.00	4,887.00	4,879.00	5,117.00
06.11.2024	4,908.00	4,849.00	4,879.00	4,861.00	4,152.00
07.11.2024	4,901.00	4,751.00	4,861.00	4,751.00	15,533.00
10.11.2024	4,905.00	4,750.00	4,751.00	4,864.00	3,496.00
11.11.2024	4,948.00	4,840.00	4,864.00	4,918.00	5,338.00
12.11.2024	5,018.00	4,918.00	4,918.00	5,015.00	6,825.00
13.11.2024	5,023.00	4,969.00	5,015.00	5,010.00	2,170.00
14.11.2024	5,091.00	4,982.00	5,022.00	5,019.00	5,816.00
17.11.2024	5,061.00	4,971.00	5,019.00	5,035.00	5,821.00
18.11.2024	5,140.00	5,029.00	5,035.00	5,140.00	16,232.00
19.11.2024	5,425.00	5,149.00	5,140.00	5,340.00	9,573.00
20.11.2024	5,416.00	5,336.00	5,340.00	5,361.00	2,562.00
21.11.2024	5,410.00	5,245.00	5,410.00	5,290.00	7,757.00
21.11.2024	5,410.00	5,245.00	-99.99	5,410.00	0.00

צרו איתנו קשר *5988