גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5598	5598	5598	5598	0.00
09:44	5598	5598	5598	5598	0.00
09:47	5598	5598	5598	5598	0.00
09:50	5598	5598	5598	5598	0.00
09:53	5598	5598	5598	5598	0.00
09:56	5598	5598	5598	5598	0.00
09:59	5598	5598	5598	5598	0.00
10:02	5598	5598	5598	5598	0.00
10:05	5598	5598	5598	5598	0.00
10:08	5598	5598	5598	5598	0.00
10:11	5598	5598	5598	5598	0.00
10:17	5598	5598	5598	5598	0.00
10:23	5598	5598	5598	5598	0.00
10:26	5598	5598	5598	5598	0.00
10:29	5598	5598	5598	5598	0.00
10:32	5598	5598	5598	5598	0.00
10:35	5598	5598	5598	5598	0.00
10:38	5598	5598	5598	5598	0.00
10:41	5598	5598	5598	5598	0.00
10:44	5598	5598	5598	5598	0.00
10:47	5598	5591	5591	5598	7,161.00
10:50	5598	5598	5598	5598	0.00
10:53	5598	5598	5598	5598	0.00
10:56	5598	5598	5598	5598	0.00
10:59	5598	5598	5598	5598	0.00
11:02	5598	5598	5598	5598	0.00
11:05	5598	5598	5598	5598	0.00
11:08	5598	5598	5598	5598	25,302.00
11:11	5598	5598	5598	5598	0.00
11:14	5598	5598	5598	5598	0.00
11:17	5598	5598	5598	5598	0.00
11:23	5598	5598	5598	5598	0.00
11:26	5598	5598	5598	5598	0.00
11:29	5598	5598	5598	5598	0.00
11:32	5598	5598	5598	5598	0.00
11:35	5598	5598	5598	5598	0.00
11:38	5598	5598	5598	5598	0.00
11:41	5598	5598	5598	5598	0.00
11:44	5598	5598	5598	5598	0.00
11:47	5598	5598	5598	5598	0.00
11:50	5598	5598	5598	5598	0.00
11:56	5554	5554	5554	5554	0.00
11:59	5554	5554	5554	5554	0.00
12:02	5554	5554	5554	5554	0.00
12:05	5554	5554	5554	5554	0.00
12:08	5554	5554	5554	5554	0.00
12:11	5554	5554	5554	5554	0.00
12:14	5554	5554	5554	5554	0.00
12:17	5554	5554	5554	5554	0.00
12:20	5554	5554	5554	5554	0.00
12:23	5554	5554	5554	5554	0.00
12:26	5554	5554	5554	5554	1,332.00
12:29	5554	5554	5554	5554	0.00
12:32	5554	5554	5554	5554	0.00
12:35	5554	5554	5554	5554	0.00
12:38	5554	5554	5554	5554	3,998.00
12:41	5554	5554	5554	5554	0.00
12:44	5570	5561	5561	5570	11,417.00
12:47	5555	5555	5555	5555	2,166.00
12:50	5555	5555	5555	5555	0.00
12:53	5555	5555	5555	5555	0.00
12:56	5555	5555	5555	5555	0.00
12:59	5555	5555	5555	5555	0.00
13:02	5555	5555	5555	5555	0.00
13:05	5555	5555	5555	5555	0.00
13:08	5555	5555	5555	5555	0.00
13:11	5556	5556	5556	5556	888.00
13:14	5556	5556	5556	5556	0.00
13:17	5556	5556	5556	5556	0.00
13:20	5556	5556	5556	5556	0.00
13:23	5556	5556	5556	5556	0.00
13:26	5556	5556	5556	5556	0.00
13:29	5554	5554	5554	5554	29,547.00
13:32	5554	5554	5554	5554	0.00
13:35	5554	5554	5554	5554	0.00
13:38	5554	5554	5554	5554	0.00
13:41	5554	5554	5554	5554	0.00
13:44	5561	5561	5561	5561	17,517.00
13:47	5561	5561	5561	5561	0.00
13:50	5561	5561	5561	5561	0.00
13:53	5561	5561	5561	5561	0.00
13:56	5561	5561	5561	5561	0.00
13:59	5561	5561	5561	5561	0.00
14:02	5561	5561	5561	5561	0.00
14:05	5561	5561	5561	5561	0.00
14:08	5561	5561	5561	5561	0.00
14:11	5561	5561	5561	5561	0.00
14:14	5561	5561	5561	5561	0.00
14:17	5561	5561	5561	5561	0.00
14:20	5561	5561	5561	5561	0.00
14:23	5561	5561	5561	5561	0.00
14:26	5561	5561	5561	5561	0.00
14:29	5561	5561	5561	5561	0.00
14:32	5561	5561	5561	5561	0.00
14:35	5561	5561	5561	5561	0.00
14:38	5561	5561	5561	5561	0.00
14:41	5561	5561	5561	5561	0.00
14:44	5561	5561	5561	5561	0.00
14:47	5561	5561	5561	5561	0.00
14:50	5561	5561	5561	5561	0.00
14:53	5561	5561	5561	5561	0.00
14:56	5561	5561	5561	5561	0.00
14:59	5561	5561	5561	5561	0.00
15:02	5561	5561	5561	5561	0.00
15:05	5561	5561	5561	5561	0.00
15:08	5561	5561	5561	5561	0.00
15:11	5561	5561	5561	5561	0.00
15:14	5561	5561	5561	5561	0.00
15:17	5561	5561	5561	5561	0.00
15:20	5561	5561	5561	5561	0.00
15:23	5561	5561	5561	5561	0.00
15:26	5561	5561	5561	5561	0.00
15:29	5561	5561	5561	5561	0.00
15:32	5561	5561	5561	5561	0.00
15:35	5561	5561	5561	5561	0.00
15:38	5561	5561	5561	5561	0.00
15:41	5561	5561	5561	5561	0.00
15:44	5561	5561	5561	5561	0.00
15:47	5561	5561	5561	5561	0.00
15:50	5561	5561	5561	5561	0.00
15:53	5561	5561	5561	5561	0.00
15:56	5561	5561	5561	5561	0.00
15:59	5561	5561	5561	5561	0.00
16:02	5561	5561	5561	5561	0.00
16:05	5561	5561	5561	5561	0.00
16:08	5561	5561	5561	5561	0.00
16:11	5561	5561	5561	5561	0.00
16:14	5561	5561	5561	5561	0.00
16:17	5561	5561	5561	5561	0.00
16:23	5561	5561	5561	5561	0.00
16:26	5561	5561	5561	5561	0.00
16:29	5561	5561	5561	5561	0.00
16:32	5561	5561	5561	5561	0.00
16:35	5561	5561	5561	5561	0.00
16:38	5561	5561	5561	5561	0.00
16:41	5561	5561	5561	5561	0.00
16:44	5561	5561	5561	5561	0.00
16:47	5561	5561	5561	5561	0.00
16:50	5561	5561	5561	5561	0.00
16:53	5561	5561	5561	5561	0.00
16:56	5561	5561	5561	5561	0.00
16:59	5561	5561	5561	5561	0.00
17:02	5561	5561	5561	5561	0.00
17:05	5561	5561	5561	5561	0.00
17:08	5561	5561	5561	5561	0.00
17:11	5561	5561	5561	5561	0.00
17:14	5561	5561	5561	5561	0.00
17:17	5561	5561	5561	5561	0.00
17:23	5561	5561	5561	5561	0.00
17:26	5561	5561	5561	5561	0.00
17:29	5561	5561	5561	5561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	5825	5825	5825	5825	0.00
23.03.2026 09:45	5828	5828	-99.99	-99.99	0.00
23.03.2026 10:15	5828	5700	5828	5700	3,261.00
23.03.2026 10:45	5700	5700	5700	5700	3,705.00
23.03.2026 11:15	5600	5600	5600	5600	28,336.00
23.03.2026 11:45	5600	5600	5600	5600	0.00
23.03.2026 12:15	5600	5600	5600	5600	0.00
23.03.2026 12:45	5600	5600	5600	5600	0.00
23.03.2026 13:15	5600	5600	5600	5600	0.00
23.03.2026 13:45	5700	5700	5700	5700	2,337.00
23.03.2026 14:15	5700	5700	5700	5700	0.00
23.03.2026 14:45	5691	5659	5691	5659	2,501.00
23.03.2026 15:15	5701	5700	5700	5701	25,365.00
23.03.2026 15:45	5701	5701	5701	5701	0.00
23.03.2026 16:15	5701	5701	5701	5701	0.00
23.03.2026 16:45	5703	5703	5703	5703	798.00
23.03.2026 17:15	5703	5703	5703	5703	0.00
23.03.2026 17:45	5700	5699	5699	5699	20,231.00
24.03.2026 09:15	5699	5699	5699	5699	0.00
24.03.2026 09:45	5699	5699	-99.99	-99.99	0.00
24.03.2026 10:15	5699	5699	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	5638	5638	5638	5638	394.00
24.03.2026 11:45	5735	5735	5735	5735	10,031,776.00
24.03.2026 12:15	5647	5647	5647	5647	2,936.00
24.03.2026 12:45	5647	5647	5647	5647	0.00
24.03.2026 13:15	5647	5647	5647	5647	0.00
24.03.2026 13:45	5647	5647	5647	5647	0.00
24.03.2026 14:15	5647	5647	5647	5647	0.00
24.03.2026 14:45	5680	5638	5638	5650	15,291.00
24.03.2026 15:15	5650	5650	5650	5650	0.00
24.03.2026 15:45	5699	5672	5672	5699	232,051.00
24.03.2026 16:15	5699	5699	5699	5699	0.00
24.03.2026 16:45	5699	5699	5699	5699	0.00
24.03.2026 17:15	5699	5699	5699	5699	0.00
24.03.2026 17:45	5694	5640	5694	5694	4,384.00
25.03.2026 09:15	5694	5694	5694	5694	0.00
25.03.2026 09:45	5694	5694	-99.99	-99.99	0.00
25.03.2026 10:15	5694	5694	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	5600	5600	5600	5600	40,600.00
25.03.2026 12:45	5600	5600	5600	5600	0.00
25.03.2026 13:15	5600	5600	5600	5600	0.00
25.03.2026 13:45	5734	5734	5734	5734	19,438.00
25.03.2026 14:15	5734	5734	5734	5734	14,621.00
25.03.2026 14:45	5734	5734	5734	5734	0.00
25.03.2026 15:15	5734	5734	5734	5734	0.00
25.03.2026 15:45	5734	5734	5734	5734	0.00
25.03.2026 16:15	5734	5734	5734	5734	0.00
25.03.2026 16:45	5734	5410	5510	5410	164,318.00
25.03.2026 17:15	5470	5318	5383	5470	386,060.00
25.03.2026 17:45	5592	5537	5592	5592	581,679.00
26.03.2026 09:15	5592	5592	5592	5592	0.00
26.03.2026 09:45	5592	5592	-99.99	-99.99	0.00
26.03.2026 10:15	5592	5592	-99.99	-99.99	0.00
26.03.2026 10:45	5591	5590	5590	5590	5,813.00
26.03.2026 11:15	5590	5590	5590	5590	0.00
26.03.2026 11:45	5591	5591	5591	5591	1,900.00
26.03.2026 12:15	5591	5591	5591	5591	130,270.00
26.03.2026 12:45	5589	5589	5589	5589	2,235.00
26.03.2026 13:15	5589	5589	5589	5589	1,117.00
26.03.2026 13:45	5589	5589	5589	5589	0.00
26.03.2026 14:15	5589	5564	5564	5589	5,639.00
26.03.2026 14:45	5589	5589	5589	5589	10,060.00
26.03.2026 15:15	5589	5589	5589	5589	0.00
26.03.2026 15:45	5603	5589	5589	5603	51,147.00
26.03.2026 16:15	5600	5600	5600	5600	214,592.00
26.03.2026 16:45	5600	5600	5600	5600	61,880.00
26.03.2026 17:15	5592	5570	5592	5570	1,897.00
26.03.2026 17:45	5598	5586	5598	5598	9,068.00
27.03.2026 09:15	5598	5598	5598	5598	0.00
27.03.2026 09:45	5598	5598	-99.99	-99.99	0.00
27.03.2026 10:15	5598	5598	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	5598	5591	5591	5598	73,217.00
27.03.2026 11:45	5598	5555	5597	5598	27,566.00
27.03.2026 12:15	5598	5598	5598	5598	0.00
27.03.2026 12:45	5572	5554	5554	5554	53,281.00
27.03.2026 13:15	5570	5554	5570	5556	19,859.00
27.03.2026 13:45	5600	5554	5554	5554	30,324.00
27.03.2026 14:15	5554	5554	5554	5554	0.00
27.03.2026 14:45	5554	5554	5554	5554	0.00
27.03.2026 15:15	5554	5554	5554	5554	0.00
27.03.2026 15:45	5554	5554	5554	5554	0.00
27.03.2026 16:15	5554	5554	5554	5554	0.00
27.03.2026 16:45	5554	5554	5554	5554	0.00
27.03.2026 17:15	5554	5554	5554	5554	0.00
27.03.2026 17:45	5554	5554	5554	5554	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00

צרו איתנו קשר *5988