גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:34	5650	5650	5650	5650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5575	5575	5575	5575	0.00
09.01.2026 09:45	5575	5575	-99.99	-99.99	0.00
09.01.2026 10:15	5575	5575	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	5626	5626	5626	5626	1,125.00
09.01.2026 12:45	5633	5633	5633	5633	3,098.00
09.01.2026 13:15	5633	5633	5633	5633	0.00
09.01.2026 13:45	5700	5676	5676	5676	15,154.00
09.01.2026 14:15	5676	5676	5676	5676	0.00
09.01.2026 14:45	5676	5676	5676	5676	0.00
09.01.2026 15:15	5676	5676	5676	5676	0.00
09.01.2026 15:45	5676	5676	5676	5676	0.00
09.01.2026 16:15	5676	5676	5676	5676	0.00
09.01.2026 16:45	5676	5676	5676	5676	0.00
09.01.2026 17:15	5676	5676	5676	5676	0.00
09.01.2026 17:45	5676	5676	5676	5676	0.00
12.01.2026 09:15	5676	5676	5676	5676	0.00
12.01.2026 09:45	5676	5676	-99.99	-99.99	0.00
12.01.2026 10:15	5676	5676	5676	5676	15,041.00
12.01.2026 10:45	5676	5676	5676	5676	0.00
12.01.2026 11:15	5676	5676	5676	5676	0.00
12.01.2026 11:45	5676	5676	5676	5676	0.00
12.01.2026 12:15	5676	5676	5676	5676	0.00
12.01.2026 12:45	5676	5676	5676	5676	0.00
12.01.2026 13:15	5719	5699	5719	5699	13,533.00
12.01.2026 13:45	5681	5681	5681	5681	12,270.00
12.01.2026 14:15	5681	5681	5681	5681	0.00
12.01.2026 14:45	5681	5681	5681	5681	0.00
12.01.2026 15:15	5681	5681	5681	5681	0.00
12.01.2026 15:45	5681	5681	5681	5681	0.00
12.01.2026 16:15	5680	5680	5680	5680	1,817.00
12.01.2026 16:45	5670	5668	5668	5670	9,636.00
12.01.2026 17:15	5679	5670	-99.99	-99.99	0.00
12.01.2026 17:45	5693	5678	5679	5693	26,980.00
13.01.2026 09:15	5693	5693	5693	5693	0.00
13.01.2026 09:45	5693	5693	-99.99	-99.99	0.00
13.01.2026 10:15	5713	5693	5713	5713	4,341.00
13.01.2026 10:45	5713	5713	5713	5713	0.00
13.01.2026 11:15	5693	5693	5693	5693	3,301.00
13.01.2026 11:45	5693	5688	5693	5688	3,925.00
13.01.2026 12:15	5688	5688	5688	5688	0.00
13.01.2026 12:45	5669	5669	5669	5669	3,401.00
13.01.2026 13:15	5669	5669	5669	5669	0.00
13.01.2026 13:45	5669	5669	5669	5669	0.00
13.01.2026 14:15	5669	5669	5669	5669	0.00
13.01.2026 14:45	5681	5681	5681	5681	1,249.00
13.01.2026 15:15	5680	5680	5680	5680	5,452.00
13.01.2026 15:45	5679	5679	5679	5679	227.00
13.01.2026 16:15	5679	5679	5679	5679	0.00
13.01.2026 16:45	5679	5679	5679	5679	0.00
13.01.2026 17:15	5660	5660	5660	5660	19,696.00
13.01.2026 17:45	5673	5660	5660	5673	29,042.00
14.01.2026 09:15	5673	5673	5673	5673	0.00
14.01.2026 09:45	5673	5673	-99.99	-99.99	0.00
14.01.2026 10:15	5673	5673	5673	5673	31,314.00
14.01.2026 10:45	5673	5673	5673	5673	0.00
14.01.2026 11:15	5661	5661	5661	5661	1,641.00
14.01.2026 11:45	5658	5599	5658	5599	11,556.00
14.01.2026 12:15	5599	5599	5599	5599	0.00
14.01.2026 12:45	5599	5599	5599	5599	0.00
14.01.2026 13:15	5599	5599	5599	5599	0.00
14.01.2026 13:45	5599	5599	5599	5599	0.00
14.01.2026 14:15	5593	5581	5581	5593	4,751.00
14.01.2026 14:45	5593	5593	5593	5593	0.00
14.01.2026 15:15	5570	5570	5570	5570	1,448.00
14.01.2026 15:45	5570	5570	5570	5570	0.00
14.01.2026 16:15	5551	5551	5551	5551	555.00
14.01.2026 16:45	5556	5510	5510	5556	4,928.00
14.01.2026 17:15	5575	5531	5575	5575	557.00
14.01.2026 17:45	5650	5648	5650	5650	314,818.00
15.01.2026 09:15	5650	5650	5650	5650	0.00
15.01.2026 09:45	5650	5650	-99.99	-99.99	0.00
15.01.2026 10:15	5650	5500	5500	5500	6,105.00
15.01.2026 10:45	5500	5500	5500	5500	0.00
15.01.2026 11:15	5500	5500	5500	5500	0.00
15.01.2026 11:45	5500	5500	5500	5500	0.00
15.01.2026 12:15	5550	5550	5550	5550	832.00
15.01.2026 12:45	5525	5450	5450	5525	22,853.00
15.01.2026 13:15	5525	5525	5525	5525	0.00
15.01.2026 13:45	5525	5525	5525	5525	0.00
15.01.2026 14:15	5500	5500	5500	5500	3,465.00
15.01.2026 14:45	5500	5500	5500	5500	0.00
15.01.2026 15:15	5500	5500	5500	5500	0.00
15.01.2026 15:45	5500	5500	5500	5500	1,485.00
15.01.2026 16:15	5500	5500	5500	5500	0.00
15.01.2026 16:45	5514	5514	5514	5514	5,624.00
15.01.2026 17:15	5535	5500	-99.99	-99.99	0.00
15.01.2026 17:45	5535	5517	5517	5517	15,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00

צרו איתנו קשר *5988