גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4016	4016	4016	4016	0.00
09:44	4016	4016	4016	4016	0.00
09:47	4016	4016	4016	4016	0.00
09:50	4016	4016	4016	4016	0.00
09:53	4016	4016	4016	4016	0.00
09:56	4016	4016	4016	4016	0.00
09:59	4016	4016	4016	4016	0.00
10:02	4021	4021	4021	4021	5,307.00
10:05	4021	4021	4021	4021	0.00
10:08	4021	4021	4021	4021	0.00
10:11	4021	4021	4021	4021	0.00
10:14	4021	4021	4021	4021	0.00
10:17	4031	4025	4031	4025	5,760.00
10:20	4019	4013	4019	4013	3,131.00
10:23	4010	4010	4010	4010	6,055.00
10:26	4020	4020	4020	4020	522.00
10:29	4024	4003	4021	4003	20,909.00
10:32	3998	3998	3998	3998	1,919.00
10:35	3998	3998	3998	3998	1,119.00
10:38	3998	3998	3998	3998	0.00
10:41	3993	3993	3993	3993	3,833.00
10:44	4001	4001	4001	4001	680.00
10:47	4001	4001	4001	4001	0.00
10:50	4001	4001	4001	4001	0.00
10:53	4001	4001	4001	4001	0.00
10:56	4001	4001	4001	4001	0.00
10:59	4001	4001	4001	4001	0.00
11:02	4004	4004	4004	4004	3,163.00
11:05	4004	4004	4004	4004	0.00
11:08	4004	4004	4004	4004	0.00
11:11	4004	4004	4004	4004	0.00
11:14	4004	4004	4004	4004	0.00
11:17	3993	3990	3993	3990	4,711.00
11:20	3968	3963	3968	3963	7,257.00
11:23	3963	3963	3963	3963	0.00
11:26	3979	3970	3970	3979	9,460.00
11:29	3979	3979	3979	3979	0.00
11:32	3988	3984	3984	3988	2,151.00
11:35	3988	3988	3988	3988	0.00
11:38	3988	3988	3988	3988	0.00
11:41	3988	3988	3988	3988	0.00
11:44	3988	3988	3988	3988	0.00
11:47	3988	3988	3988	3988	0.00
11:50	3988	3988	3988	3988	0.00
11:53	3995	3995	3995	3995	2,117.00
11:56	3995	3995	3995	3995	0.00
11:59	3995	3995	3995	3995	639.00
12:02	3995	3995	3995	3995	0.00
12:05	3995	3995	3995	3995	0.00
12:08	3992	3992	3992	3992	918.00
12:11	3992	3992	3992	3992	0.00
12:14	3997	3997	3997	3997	719.00
12:17	3999	3994	3999	3994	959.00
12:20	3995	3995	3995	3995	1,438.00
12:23	3998	3996	3996	3998	3,077.00
12:26	3998	3998	3998	3998	0.00
12:29	3998	3998	3998	3998	0.00
12:32	3998	3998	3998	3998	0.00
12:35	4000	3998	3998	4000	6,358.00
12:38	4000	4000	4000	4000	6,600.00
12:41	4000	3999	4000	4000	4,639.00
12:44	4000	3999	3999	4000	6,479.00
12:47	3995	3995	3995	3995	3,835.00
12:50	3995	3995	3995	3995	0.00
12:53	4000	4000	4000	4000	14,320.00
12:56	4000	4000	4000	4000	24,160.00
12:59	4000	3999	3999	4000	39,357.00
13:02	4033	4000	4000	4033	41,653.00
13:05	4033	4031	4031	4033	10,161.00
13:08	4041	4041	4041	4041	484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	4187	4187	4187	4187	0.00
19.10.2025 09:45	3985	3973	-99.99	-99.99	0.00
19.10.2025 10:15	4187	3986	4100	4187	16,226.00
19.10.2025 10:45	4178	4145	4178	4170	11,895.00
19.10.2025 11:15	4180	4093	4178	4093	26,936.00
19.10.2025 11:45	4105	4040	4099	4059	97,925.00
19.10.2025 12:15	4059	4006	4059	4006	33,085.00
19.10.2025 12:45	4068	4008	4008	4052	39,816.00
19.10.2025 13:15	4071	4052	4067	4071	7,745.00
19.10.2025 13:45	4066	4037	4053	4044	27,196.00
19.10.2025 14:15	4048	4018	4044	4048	46,339.00
19.10.2025 14:45	4055	4033	4046	4033	81,394.00
19.10.2025 15:15	4069	4034	4039	4069	150,552.00
19.10.2025 15:45	4063	4033	4050	4060	81,448.00
19.10.2025 16:15	4044	4033	4042	4042	383,504.00
19.10.2025 16:45	4042	4042	4042	4042	0.00
19.10.2025 17:15	4042	4042	4042	4042	0.00
19.10.2025 17:45	4042	4042	4042	4042	0.00
20.10.2025 09:15	4042	4042	4042	4042	0.00
20.10.2025 09:45	4042	4042	-99.99	-99.99	0.00
20.10.2025 10:15	4149	4042	4149	4080	8,768.00
20.10.2025 10:45	4124	4076	4076	4109	27,508.00
20.10.2025 11:15	4109	4052	4109	4093	63,543.00
20.10.2025 11:45	4100	4071	4099	4077	30,212.00
20.10.2025 12:15	4088	4051	4074	4061	59,832.00
20.10.2025 12:45	4092	4071	4071	4092	31,907.00
20.10.2025 13:15	4092	4083	4092	4086	14,390.00
20.10.2025 13:45	4097	4083	4083	4095	20,128.00
20.10.2025 14:15	4095	4055	4095	4077	61,945.00
20.10.2025 14:45	4084	4055	4077	4062	36,298.00
20.10.2025 15:15	4076	4057	4063	4062	29,081.00
20.10.2025 15:45	4056	4048	4054	4048	47,007.00
20.10.2025 16:15	4073	4048	4048	4073	16,319.00
20.10.2025 16:45	4090	4061	4080	4065	51,347.00
20.10.2025 17:15	4074	4031	4059	4053	133,217.00
20.10.2025 17:45	4053	4021	4053	4053	429,820.00
21.10.2025 09:15	4053	4053	4053	4053	0.00
21.10.2025 09:45	4053	4053	-99.99	-99.99	0.00
21.10.2025 10:15	4053	4000	4053	4011	8,275.00
21.10.2025 10:45	4011	3988	4003	3990	45,933.00
21.10.2025 11:15	4000	3975	4000	3990	76,123.00
21.10.2025 11:45	3997	3981	3995	3997	24,735.00
21.10.2025 12:15	4007	3985	4000	4006	50,177.00
21.10.2025 12:45	4012	3976	4012	3984	34,505.00
21.10.2025 13:15	3994	3974	3990	3980	45,897.00
21.10.2025 13:45	3980	3975	3979	3978	18,375.00
21.10.2025 14:15	3980	3973	3977	3973	50,930.00
21.10.2025 14:45	3971	3954	3969	3971	43,984.00
21.10.2025 15:15	3984	3966	3966	3971	55,929.00
21.10.2025 15:45	3969	3954	3966	3965	40,128.00
21.10.2025 16:15	4025	3955	3964	4011	96,945.00
21.10.2025 16:45	4060	4020	4030	4021	112,094.00
21.10.2025 17:15	4021	3981	4019	4001	101,868.00
21.10.2025 17:45	4032	3986	4016	4016	920,226.00
22.10.2025 09:15	4016	4016	4016	4016	0.00
22.10.2025 09:45	4150	4016	-99.99	-99.99	0.00
22.10.2025 10:15	4150	4014	4016	4014	8,763.00
22.10.2025 10:45	4005	3991	4005	3991	9,631.00
22.10.2025 11:15	4004	3982	3984	4004	26,667.00
22.10.2025 11:45	4046	4005	4005	4046	14,868.00
22.10.2025 12:15	4060	4026	4045	4026	28,412.00
22.10.2025 12:45	4037	4015	4031	4031	34,637.00
22.10.2025 13:15	4031	4018	4030	4026	19,449.00
22.10.2025 13:45	4023	4010	4023	4015	25,765.00
22.10.2025 14:15	4011	4003	4009	4003	41,281.00
22.10.2025 14:45	4034	4001	4001	4031	83,033.00
22.10.2025 15:15	4055	4035	4035	4045	256,133.00
22.10.2025 15:45	4050	4018	4038	4018	68,948.00
22.10.2025 16:15	4028	4008	4028	4008	75,466.00
22.10.2025 16:45	4021	4000	4015	4010	141,099.00
22.10.2025 17:15	4019	3979	4007	4010	178,947.00
22.10.2025 17:45	4016	3971	4010	4016	413,441.00
23.10.2025 09:15	4016	4016	4016	4016	0.00
23.10.2025 09:45	4016	4016	-99.99	-99.99	0.00
23.10.2025 10:15	4021	4016	4016	4021	7,516.00
23.10.2025 10:45	4031	3993	4031	3993	51,008.00
23.10.2025 11:15	4007	4001	4001	4007	5,606.00
23.10.2025 11:45	4001	3963	4001	3988	32,003.00
23.10.2025 12:15	4000	3992	3995	3997	16,068.00
23.10.2025 12:45	4000	3994	3999	4000	24,512.00
23.10.2025 13:15	4049	3995	3999	4047	153,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,033.00	3,963.00	-99.99	4,033.00	10,161.00

צרו איתנו קשר *5988