גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2266	2266	2266	2266	0.00
09:44	2266	2266	2266	2266	0.00
09:47	2266	2266	2266	2266	0.00
09:50	2266	2266	2266	2266	0.00
09:53	2266	2266	2266	2266	0.00
09:56	2266	2266	2266	2266	0.00
09:59	2266	2266	2266	2266	67.00
10:02	2266	2266	2266	2266	0.00
10:05	2266	2266	2266	2266	0.00
10:08	2266	2266	2266	2266	0.00
10:11	2266	2266	2266	2266	0.00
10:14	2266	2266	2266	2266	0.00
10:17	2266	2266	2266	2266	0.00
10:20	2266	2266	2266	2266	0.00
10:23	2266	2266	2266	2266	0.00
10:26	2253	2253	2253	2253	1,824.00
10:29	2253	2253	2253	2253	0.00
10:32	2253	2253	2253	2253	0.00
10:35	2253	2253	2253	2253	0.00
10:38	2253	2253	2253	2253	0.00
10:41	2253	2253	2253	2253	0.00
10:44	2253	2253	2253	2253	0.00
10:47	2253	2253	2253	2253	0.00
10:50	2253	2253	2253	2253	0.00
10:53	2253	2253	2253	2253	0.00
10:56	2253	2253	2253	2253	0.00
10:59	2253	2253	2253	2253	0.00
11:02	2253	2253	2253	2253	0.00
11:05	2253	2253	2253	2253	0.00
11:08	2253	2253	2253	2253	0.00
11:11	2253	2253	2253	2253	0.00
11:14	2253	2253	2253	2253	0.00
11:17	2253	2253	2253	2253	0.00
11:20	2252	2242	2252	2242	5,241.00
11:23	2248	2245	2248	2245	3,929.00
11:26	2245	2245	2245	2245	830.00
11:29	2245	2245	2245	2245	0.00
11:32	2245	2245	2245	2245	0.00
11:35	2245	2245	2245	2245	1,010.00
11:38	2245	2245	2245	2245	0.00
11:41	2245	2245	2245	2245	0.00
11:44	2245	2245	2245	2245	0.00
11:47	2245	2245	2245	2245	1,347.00
11:50	2245	2245	2245	2245	0.00
11:53	2245	2245	2245	2245	0.00
11:56	2245	2245	2245	2245	0.00
11:59	2245	2245	2245	2245	0.00
12:02	2245	2245	2245	2245	0.00
12:05	2248	2247	2248	2247	1,213.00
12:08	2247	2247	2247	2247	0.00
12:11	2247	2247	2247	2247	0.00
12:14	2247	2247	2247	2247	0.00
12:17	2248	2248	2248	2248	1,011.00
12:20	2248	2248	2248	2248	0.00
12:23	2248	2248	2248	2248	584.00
12:26	2248	2248	2248	2248	0.00
12:29	2248	2248	2248	2248	0.00
12:32	2248	2248	2248	2248	0.00
12:35	2248	2248	2248	2248	0.00
12:38	2248	2248	2248	2248	0.00
12:41	2253	2249	2252	2249	4,166.00
12:44	2253	2253	2253	2253	1,892.00
12:47	2253	2253	2253	2253	0.00
12:50	2253	2253	2253	2253	0.00
12:53	2253	2253	2253	2253	0.00
12:56	2253	2253	2253	2253	0.00
12:59	2253	2253	2253	2253	0.00
13:02	2253	2253	2253	2253	0.00
13:05	2253	2253	2253	2253	0.00
13:08	2253	2253	2253	2253	0.00
13:11	2253	2253	2253	2253	0.00
13:14	2253	2253	2253	2253	292.00
13:17	2253	2253	2253	2253	0.00
13:20	2259	2255	2255	2259	3,361.00
13:23	2262	2262	2262	2262	633.00
13:26	2261	2261	2261	2261	2,984.00
13:29	2260	2253	2260	2253	15,541.00
13:32	2253	2253	2253	2253	0.00
13:35	2253	2253	2253	2253	0.00
13:38	2253	2253	2253	2253	0.00
13:41	2253	2253	2253	2253	0.00
13:44	2253	2253	2253	2253	0.00
13:47	2249	2249	2249	2249	539.00
13:50	2248	2241	2248	2242	33,320.00
13:53	2242	2242	2242	2242	0.00
13:56	2246	2246	2246	2246	1,055.00
13:59	2246	2246	2246	2246	0.00
14:02	2246	2246	2246	2246	0.00
14:05	2246	2246	2246	2246	0.00
14:08	2246	2246	2246	2246	0.00
14:11	2250	2250	2250	2250	540.00
14:14	2250	2250	2250	2250	0.00
14:17	2250	2250	2250	2250	0.00
14:20	2250	2250	2250	2250	0.00
14:23	2250	2250	2250	2250	495.00
14:26	2250	2250	2250	2250	0.00
14:29	2250	2250	2250	2250	0.00
14:32	2250	2250	2250	2250	0.00
14:35	2250	2250	2250	2250	0.00
14:38	2246	2246	2246	2246	2,403.00
14:41	2246	2246	2246	2246	0.00
14:44	2246	2246	2246	2246	0.00
14:47	2246	2246	2246	2246	0.00
14:50	2246	2246	2246	2246	0.00
14:53	2246	2246	2246	2246	0.00
14:56	2246	2246	2246	2246	0.00
14:59	2246	2246	2246	2246	0.00
15:02	2246	2246	2246	2246	0.00
15:05	2246	2246	2246	2246	0.00
15:08	2246	2246	2246	2246	0.00
15:11	2246	2245	2246	2245	3,166.00
15:14	2245	2245	2245	2245	0.00
15:17	2245	2245	2245	2245	0.00
15:20	2245	2245	2245	2245	0.00
15:23	2249	2249	2249	2249	2,114.00
15:26	2249	2249	2249	2249	0.00
15:29	2249	2249	2249	2249	0.00
15:32	2247	2247	2247	2247	1,572.00
15:35	2247	2247	2247	2247	0.00
15:38	2247	2247	2247	2247	67.00
15:41	2247	2247	2247	2247	0.00
15:44	2247	2247	2247	2247	2,336.00
15:47	2250	2250	2250	2250	112.00
15:50	2250	2250	2250	2250	0.00
15:53	2250	2250	2250	2250	0.00
15:56	2250	2250	2250	2250	0.00
15:59	2250	2250	2250	2250	0.00
16:02	2250	2250	2250	2250	0.00
16:05	2250	2250	2250	2250	0.00
16:08	2250	2250	2250	2250	0.00
16:11	2250	2250	2250	2250	0.00
16:14	2250	2250	2250	2250	1,237.00
16:17	2250	2250	2250	2250	0.00
16:20	2250	2250	2250	2250	0.00
16:23	2250	2250	2250	2250	832.00
16:26	2250	2250	2250	2250	0.00
16:29	2250	2250	2250	2250	0.00
16:32	2250	2250	2250	2250	8,977.00
16:35	2250	2250	2250	2250	0.00
16:38	2250	2250	2250	2250	0.00
16:41	2248	2248	2248	2248	2,562.00
16:44	2250	2248	2250	2249	5,173.00
16:47	2250	2250	2250	2250	90.00
16:50	2250	2250	2250	2250	0.00
16:53	2250	2250	2250	2250	0.00
16:56	2250	2250	2250	2250	0.00
16:59	2245	2243	2245	2243	2,221.00
17:02	2250	2243	2243	2243	3,661.00
17:05	2251	2247	2250	2248	13,858.00
17:08	2250	2250	2250	2250	990.00
17:20	2252	2252	2252	2252	990.00
17:23	2250	2250	2250	2250	72,967.00
17:26	2250	2250	2250	2250	0.00
17:29	2250	2250	2250	2250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2199	2199	2199	2199	0.00
17.11.2024 09:45	2199	2199	-99.99	-99.99	0.00
17.11.2024 10:15	2199	2199	2199	2199	65.00
17.11.2024 10:45	2199	2199	2199	2199	0.00
17.11.2024 11:15	2200	2196	2198	2200	23,272.00
17.11.2024 11:45	2211	2211	2211	2211	22.00
17.11.2024 12:15	2218	2207	2216	2209	12,953.00
17.11.2024 12:45	2216	2204	2206	2209	7,234.00
17.11.2024 13:15	2211	2200	2210	2200	20,381.00
17.11.2024 13:45	2199	2198	2199	2198	747.00
17.11.2024 14:15	2198	2198	2198	2198	0.00
17.11.2024 14:45	2188	2186	2186	2188	8,945.00
17.11.2024 15:15	2186	2186	2186	2186	808.00
17.11.2024 15:45	2188	2176	2184	2176	11,415.00
17.11.2024 16:15	2188	2182	2187	2187	69,765.00
17.11.2024 16:45	2187	2187	2187	2187	0.00
17.11.2024 17:15	2187	2187	2187	2187	0.00
17.11.2024 17:45	2187	2187	2187	2187	0.00
18.11.2024 09:15	2187	2187	2187	2187	0.00
18.11.2024 09:45	2187	2187	-99.99	-99.99	0.00
18.11.2024 10:15	2187	2184	2187	2184	3,167.00
18.11.2024 10:45	2181	2181	2181	2181	2,333.00
18.11.2024 11:15	2194	2181	2181	2190	12,426.00
18.11.2024 11:45	2198	2195	2195	2196	5,798.00
18.11.2024 12:15	2211	2197	2197	2200	83,639.00
18.11.2024 12:45	2204	2196	2196	2203	20,806.00
18.11.2024 13:15	2209	2183	2209	2187	51,315.00
18.11.2024 13:45	2204	2197	2203	2204	25,275.00
18.11.2024 14:15	2206	2203	2206	2203	13,339.00
18.11.2024 14:45	2206	2194	2204	2196	38,960.00
18.11.2024 15:15	2202	2195	2195	2197	16,132.00
18.11.2024 15:45	2196	2185	2194	2189	34,715.00
18.11.2024 16:15	2188	2180	2188	2187	30,638.00
18.11.2024 16:45	2189	2182	2187	2189	55,841.00
18.11.2024 17:15	2205	2175	2188	2196	92,023.00
18.11.2024 17:45	2224	2206	2220	2207	351,668.00
19.11.2024 09:15	2207	2207	2207	2207	0.00
19.11.2024 09:45	2207	2207	-99.99	-99.99	0.00
19.11.2024 10:15	2213	2207	2207	2212	5,266.00
19.11.2024 10:45	2229	2216	2219	2229	30,147.00
19.11.2024 11:15	2229	2218	2224	2223	20,020.00
19.11.2024 11:45	2225	2220	2223	2224	81,478.00
19.11.2024 12:15	2224	2221	2224	2221	7,532.00
19.11.2024 12:45	2224	2220	2222	2220	10,304.00
19.11.2024 13:15	2220	2179	2220	2199	70,492.00
19.11.2024 13:45	2205	2197	2198	2205	6,044.00
19.11.2024 14:15	2222	2194	2198	2212	118,782.00
19.11.2024 14:45	2221	2211	2221	2215	12,420.00
19.11.2024 15:15	2221	2209	2217	2215	7,593.00
19.11.2024 15:45	2217	2209	2216	2209	32,413.00
19.11.2024 16:15	2214	2210	2210	2214	10,174.00
19.11.2024 16:45	2250	2215	2215	2250	565,998.00
19.11.2024 17:15	2250	2234	2250	2248	42,111.00
19.11.2024 17:45	2250	2249	2250	2249	96,460.00
20.11.2024 09:15	2249	2249	2249	2249	0.00
20.11.2024 09:45	2249	2249	-99.99	-99.99	0.00
20.11.2024 10:15	2349	2260	2260	2345	101,437.00
20.11.2024 10:45	2332	2304	2304	2332	63,682.00
20.11.2024 11:15	2340	2327	2327	2335	21,253.00
20.11.2024 11:45	2345	2333	2339	2341	61,347.00
20.11.2024 12:15	2345	2339	2343	2345	148,905.00
20.11.2024 12:45	2339	2320	2339	2327	53,341.00
20.11.2024 13:15	2339	2328	2337	2328	43,893.00
20.11.2024 13:45	2332	2300	2332	2300	118,500.00
20.11.2024 14:15	2300	2295	2300	2299	9,562.00
20.11.2024 14:45	2297	2281	2297	2286	36,144.00
20.11.2024 15:15	2292	2260	2292	2269	69,637.00
20.11.2024 15:45	2270	2257	2266	2270	43,781.00
20.11.2024 16:15	2270	2262	2266	2262	19,284.00
20.11.2024 16:45	2267	2264	2264	2264	24,932.00
20.11.2024 17:15	2283	2254	2264	2254	26,552.00
20.11.2024 17:45	2283	2266	2268	2266	147,947.00
21.11.2024 09:15	2266	2266	2266	2266	0.00
21.11.2024 09:45	2266	2266	-99.99	-99.99	0.00
21.11.2024 10:15	2266	2266	2266	2266	67.00
21.11.2024 10:45	2253	2248	2253	2248	3,331.00
21.11.2024 11:15	2254	2254	2254	2254	540.00
21.11.2024 11:45	2252	2242	2252	2245	12,605.00
21.11.2024 12:15	2252	2243	2245	2243	12,645.00
21.11.2024 12:45	2253	2248	2248	2249	7,133.00
21.11.2024 13:15	2253	2253	2253	2253	4,077.00
21.11.2024 13:45	2262	2249	2255	2249	23,150.00
21.11.2024 14:15	2250	2241	2249	2250	35,456.00
21.11.2024 14:45	2250	2246	2250	2246	2,898.00
21.11.2024 15:15	2246	2245	2246	2245	3,166.00
21.11.2024 15:45	2249	2245	2249	2247	4,923.00
21.11.2024 16:15	2250	2247	2247	2250	4,429.00
21.11.2024 16:45	2251	2248	2250	2248	46,999.00
21.11.2024 17:15	2261	2243	2250	2250	32,669.00
21.11.2024 17:45	2266	2250	2252	2250	73,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,247.76	1,188.07	1,209.25	1,241.98	139,049.00
23.11.2023	1,261.24	1,233.32	1,240.06	1,241.02	67,367.00
26.11.2023	1,263.16	1,228.50	1,241.02	1,243.91	203,943.00
27.11.2023	1,326.71	1,243.91	1,243.91	1,305.53	243,929.00
28.11.2023	1,314.19	1,276.64	1,314.19	1,284.35	83,433.00
29.11.2023	1,326.71	1,254.50	1,277.61	1,276.64	119,801.00
30.11.2023	1,278.57	1,229.47	1,276.64	1,251.61	1,197,667.00
03.12.2023	1,298.79	1,242.95	1,251.61	1,282.42	67,382.00
04.12.2023	1,289.16	1,270.87	1,282.42	1,278.57	73,829.00
05.12.2023	1,448.98	1,354.63	1,354.63	1,426.84	306,394.00
06.12.2023	1,485.57	1,432.61	1,432.61	1,476.90	126,059.00
07.12.2023	1,476.90	1,421.06	1,476.90	1,424.91	48,092.00
10.12.2023	1,450.91	1,424.91	1,424.91	1,440.32	32,156.00
11.12.2023	1,443.20	1,408.54	1,435.50	1,422.02	68,116.00
12.12.2023	1,444.17	1,381.59	1,422.02	1,388.33	85,935.00
13.12.2023	1,398.92	1,367.14	1,388.33	1,377.74	66,989.00
14.12.2023	1,453.79	1,384.47	1,384.47	1,417.21	140,832.00
17.12.2023	1,452.83	1,417.21	1,417.21	1,440.32	24,065.00
18.12.2023	1,469.20	1,433.58	1,448.98	1,464.39	47,125.00
19.12.2023	1,521.19	1,448.98	1,464.39	1,465.35	87,346.00
20.12.2023	1,500.97	1,465.35	1,465.35	1,499.05	43,170.00
21.12.2023	1,545.26	1,487.49	1,499.05	1,511.56	59,194.00
24.12.2023	1,514.45	1,482.68	1,511.56	1,488.45	19,139.00
25.12.2023	1,528.89	1,471.12	1,481.72	1,517.34	80,816.00
26.12.2023	1,550.07	1,480.75	1,540.44	1,485.57	162,565.00
27.12.2023	1,553.92	1,478.83	1,485.57	1,536.59	109,228.00
28.12.2023	1,559.70	1,497.12	1,525.04	1,499.05	157,010.00
31.12.2023	1,530.82	1,474.01	1,530.82	1,503.86	51,956.00
01.01.2024	1,540.44	1,503.86	1,503.86	1,538.52	33,687.00
02.01.2024	1,566.44	1,526.00	1,553.92	1,557.77	65,861.00
03.01.2024	1,573.18	1,526.97	1,557.77	1,568.37	92,216.00
04.01.2024	1,626.13	1,574.14	1,577.99	1,621.32	171,885.00
07.01.2024	1,634.80	1,555.85	1,627.09	1,603.99	45,013.00
08.01.2024	1,629.98	1,569.33	1,593.40	1,610.73	92,479.00
09.01.2024	1,636.72	1,548.15	1,636.72	1,620.36	74,479.00
10.01.2024	1,640.57	1,579.92	1,620.36	1,609.76	111,600.00
11.01.2024	1,636.72	1,615.54	1,636.72	1,628.06	33,666.00
14.01.2024	1,647.31	1,612.65	1,628.06	1,619.39	32,977.00
15.01.2024	1,619.39	1,573.18	1,619.39	1,580.88	60,393.00
16.01.2024	1,593.40	1,561.63	1,587.62	1,583.77	303,412.00
17.01.2024	1,607.84	1,545.26	1,607.84	1,572.22	51,687.00
18.01.2024	1,607.84	1,566.44	1,607.84	1,590.51	33,030.00
21.01.2024	1,607.84	1,572.22	1,598.21	1,595.32	75,865.00
22.01.2024	1,607.84	1,588.58	1,607.84	1,598.21	90,368.00
23.01.2024	1,586.66	1,552.00	1,598.21	1,559.70	35,784.00
24.01.2024	1,577.03	1,527.93	1,527.93	1,542.37	28,854.00
25.01.2024	1,566.44	1,526.97	1,558.74	1,550.07	46,331.00
28.01.2024	1,569.33	1,550.07	1,550.07	1,566.44	25,924.00
29.01.2024	1,577.99	1,552.00	1,577.99	1,559.70	24,395.00
30.01.2024	1,572.22	1,510.60	1,572.22	1,530.82	66,920.00
31.01.2024	1,570.29	1,529.85	1,530.82	1,548.15	136,671.00
01.02.2024	1,545.26	1,502.90	1,548.15	1,511.56	172,748.00
04.02.2024	1,531.78	1,493.27	1,530.82	1,493.27	78,613.00
05.02.2024	1,536.59	1,498.08	1,536.59	1,518.30	39,803.00
06.02.2024	1,578.96	1,514.45	1,518.30	1,572.22	54,872.00
07.02.2024	1,579.92	1,557.77	1,572.22	1,578.96	21,401.00
08.02.2024	1,598.21	1,581.84	1,588.58	1,596.29	26,623.00
11.02.2024	1,596.29	1,574.14	1,596.29	1,578.96	7,885.00
12.02.2024	1,598.21	1,563.55	1,598.21	1,572.22	29,736.00
13.02.2024	1,598.21	1,581.84	1,598.21	1,597.25	52,380.00
14.02.2024	1,636.72	1,577.99	1,598.21	1,629.98	47,455.00
15.02.2024	1,628.06	1,598.21	1,598.21	1,615.54	57,418.00
18.02.2024	1,635.76	1,612.65	1,615.54	1,612.65	29,664.00
19.02.2024	1,625.17	1,610.73	1,614.58	1,624.21	97,572.00
20.02.2024	1,653.09	1,624.21	1,624.21	1,647.31	105,627.00
21.02.2024	1,684.86	1,655.98	1,655.98	1,678.12	432,507.00
22.02.2024	1,684.86	1,660.79	1,684.86	1,671.38	64,374.00
25.02.2024	1,683.90	1,661.75	1,671.38	1,674.27	7,076.00
26.02.2024	1,675.23	1,660.79	1,674.27	1,665.61	33,909.00
28.02.2024	1,722.41	1,652.13	1,665.61	1,721.45	79,577.00
29.02.2024	1,780.18	1,712.78	1,713.74	1,756.11	68,973.00
03.03.2024	1,784.99	1,756.11	1,756.11	1,770.55	20,879.00
04.03.2024	1,784.03	1,758.03	1,778.25	1,776.33	57,852.00
05.03.2024	1,818.69	1,712.78	1,818.69	1,728.19	74,089.00
06.03.2024	1,728.19	1,628.06	1,728.19	1,681.01	32,567.00
07.03.2024	1,681.01	1,651.16	1,681.01	1,655.02	19,679.00
10.03.2024	1,665.61	1,628.06	1,655.02	1,641.54	12,380.00
11.03.2024	1,645.39	1,625.17	1,636.72	1,630.95	15,815.00
12.03.2024	1,653.09	1,591.47	1,653.09	1,604.95	43,780.00
13.03.2024	1,628.06	1,589.55	1,604.95	1,622.28	28,797.00
14.03.2024	1,653.09	1,605.91	1,646.35	1,610.73	43,470.00
17.03.2024	1,640.57	1,609.76	1,640.57	1,634.80	38,483.00
18.03.2024	1,680.05	1,635.76	1,653.09	1,644.42	22,344.00
19.03.2024	1,710.86	1,629.98	1,644.42	1,685.82	18,372.00
20.03.2024	1,689.68	1,663.68	1,685.82	1,688.71	33,974.00
21.03.2024	1,707.01	1,672.35	1,690.64	1,688.71	103,750.00
25.03.2024	1,733.00	1,710.86	1,724.34	1,718.56	59,760.00
26.03.2024	1,776.33	1,654.05	1,776.33	1,688.71	110,054.00
27.03.2024	1,731.07	1,702.19	1,731.07	1,722.41	30,789.00
28.03.2024	1,767.66	1,655.02	1,767.66	1,699.30	100,416.00
31.03.2024	1,717.60	1,677.16	1,699.30	1,687.75	12,251.00
01.04.2024	1,726.26	1,684.86	1,689.68	1,720.48	73,477.00
02.04.2024	1,732.04	1,684.86	1,684.86	1,703.15	45,524.00
03.04.2024	1,766.70	1,691.60	1,703.15	1,733.00	112,833.00
04.04.2024	1,742.00	1,660.00	1,740.00	1,727.00	122,762.00
07.04.2024	1,731.00	1,711.00	1,711.00	1,729.00	16,092.00
08.04.2024	1,806.00	1,727.00	1,729.00	1,801.00	124,282.00
09.04.2024	1,793.00	1,760.00	1,779.00	1,783.00	36,111.00
10.04.2024	1,787.00	1,766.00	1,783.00	1,785.00	45,393.00
11.04.2024	1,785.00	1,722.00	1,785.00	1,757.00	53,079.00
14.04.2024	1,784.00	1,693.00	1,693.00	1,778.00	40,096.00
15.04.2024	1,795.00	1,743.00	1,772.00	1,760.00	29,592.00
16.04.2024	1,784.00	1,737.00	1,760.00	1,781.00	48,947.00
17.04.2024	1,800.00	1,763.00	1,781.00	1,775.00	47,727.00
18.04.2024	1,783.00	1,741.00	1,775.00	1,765.00	32,622.00
21.04.2024	1,800.00	1,765.00	1,765.00	1,797.00	19,771.00
24.04.2024	1,870.00	1,790.00	1,797.00	1,860.00	72,653.00
25.04.2024	1,854.00	1,770.00	1,770.00	1,822.00	76,806.00
30.04.2024	1,849.00	1,818.00	1,849.00	1,826.00	300,144.00
01.05.2024	1,826.00	1,792.00	1,826.00	1,800.00	83,239.00
02.05.2024	1,835.00	1,781.00	1,800.00	1,801.00	150,798.00
05.05.2024	1,822.00	1,791.00	1,810.00	1,799.00	19,515.00
06.05.2024	1,809.00	1,782.00	1,799.00	1,792.00	44,013.00
07.05.2024	1,826.00	1,792.00	1,792.00	1,816.00	27,997.00
08.05.2024	1,844.00	1,809.00	1,816.00	1,841.00	65,750.00
09.05.2024	1,879.00	1,835.00	1,844.00	1,870.00	183,878.00
12.05.2024	1,892.00	1,870.00	1,870.00	1,890.00	20,964.00
15.05.2024	1,908.00	1,870.00	1,903.00	1,899.00	100,933.00
16.05.2024	1,905.00	1,879.00	1,899.00	1,899.00	800,899.00
19.05.2024	1,919.00	1,852.00	1,910.00	1,863.00	32,062.00
20.05.2024	1,881.00	1,851.00	1,863.00	1,877.00	27,349.00
21.05.2024	1,892.00	1,850.00	1,877.00	1,858.00	20,424.00
22.05.2024	1,882.00	1,850.00	1,858.00	1,879.00	24,192.00
23.05.2024	1,904.00	1,873.00	1,879.00	1,876.00	105,738.00
26.05.2024	1,899.00	1,876.00	1,876.00	1,897.00	16,616.00
27.05.2024	1,900.00	1,860.00	1,897.00	1,863.00	29,767.00
28.05.2024	1,900.00	1,846.00	1,900.00	1,848.00	662,515.00
29.05.2024	1,848.00	1,829.00	1,848.00	1,830.00	33,208.00
30.05.2024	1,830.00	1,776.00	1,830.00	1,801.00	75,806.00
02.06.2024	1,810.00	1,769.00	1,801.00	1,806.00	49,885.00
03.06.2024	1,873.00	1,793.00	1,825.00	1,847.00	236,806.00
04.06.2024	1,847.00	1,808.00	1,847.00	1,838.00	42,430.00
05.06.2024	1,850.00	1,784.00	1,838.00	1,798.00	64,356.00
06.06.2024	1,805.00	1,759.00	1,798.00	1,790.00	51,265.00
09.06.2024	1,804.00	1,753.00	1,790.00	1,780.00	13,977.00
10.06.2024	1,806.00	1,777.00	1,800.00	1,800.00	42,594.00
13.06.2024	1,824.00	1,790.00	1,800.00	1,800.00	35,779.00
16.06.2024	1,800.00	1,770.00	1,800.00	1,779.00	7,598.00
17.06.2024	1,824.00	1,778.00	1,824.00	1,797.00	30,973.00
18.06.2024	1,800.00	1,769.00	1,797.00	1,774.00	54,879.00
19.06.2024	1,798.00	1,760.00	1,774.00	1,788.00	1,189,977.00
20.06.2024	1,788.00	1,729.00	1,788.00	1,751.00	70,788.00
23.06.2024	1,749.00	1,703.00	1,749.00	1,729.00	22,491.00
24.06.2024	1,762.00	1,724.00	1,729.00	1,734.00	44,817.00
25.06.2024	1,782.00	1,739.00	1,734.00	1,760.00	50,773.00
26.06.2024	1,794.00	1,751.00	1,760.00	1,766.00	32,064.00
27.06.2024	1,771.00	1,690.00	1,690.00	1,756.00	14,295.00
30.06.2024	1,798.00	1,731.00	1,756.00	1,745.00	71,817.00
01.07.2024	1,811.00	1,719.00	1,765.00	1,811.00	249,610.00
02.07.2024	1,811.00	1,786.00	1,811.00	1,797.00	29,258.00
03.07.2024	1,818.00	1,769.00	1,797.00	1,815.00	606,600.00
04.07.2024	1,842.00	1,815.00	1,815.00	1,833.00	48,354.00
07.07.2024	1,879.00	1,820.00	1,820.00	1,879.00	55,626.00
08.07.2024	1,890.00	1,864.00	1,879.00	1,882.00	52,165.00
09.07.2024	1,903.00	1,869.00	1,882.00	1,902.00	63,751.00
10.07.2024	1,948.00	1,878.00	1,898.00	1,945.00	82,196.00
11.07.2024	1,991.00	1,954.00	1,960.00	1,987.00	91,646.00
14.07.2024	1,996.00	1,967.00	1,996.00	1,986.00	11,964.00
15.07.2024	1,999.00	1,956.00	1,986.00	1,959.00	43,203.00
16.07.2024	2,000.00	1,946.00	1,946.00	1,960.00	41,695.00
17.07.2024	1,989.00	1,964.00	1,970.00	1,979.00	31,771.00
18.07.2024	1,972.00	1,943.00	1,979.00	1,964.00	25,107.00
21.07.2024	1,965.00	1,928.00	1,964.00	1,945.00	19,136.00
22.07.2024	1,965.00	1,934.00	1,945.00	1,950.00	16,422.00
23.07.2024	1,988.00	1,938.00	1,988.00	1,958.00	41,128.00
24.07.2024	1,996.00	1,950.00	1,950.00	1,996.00	43,009.00
25.07.2024	2,013.00	1,974.00	1,978.00	1,987.00	52,201.00
28.07.2024	1,986.00	1,922.00	1,986.00	1,939.00	24,261.00
29.07.2024	1,972.00	1,913.00	1,939.00	1,918.00	26,013.00
30.07.2024	1,968.00	1,893.00	1,918.00	1,914.00	21,591.00
31.07.2024	1,936.00	1,884.00	1,914.00	1,895.00	20,541.00
01.08.2024	1,894.00	1,807.00	1,807.00	1,824.00	89,486.00
04.08.2024	1,824.00	1,768.00	1,824.00	1,781.00	18,393.00
05.08.2024	1,789.00	1,735.00	1,751.00	1,780.00	31,613.00
06.08.2024	1,869.00	1,764.00	1,789.00	1,776.00	19,960.00
07.08.2024	1,850.00	1,776.00	1,776.00	1,818.00	33,191.00
08.08.2024	1,913.00	1,813.00	1,818.00	1,875.00	47,797.00
11.08.2024	1,917.00	1,875.00	1,875.00	1,894.00	8,522.00
12.08.2024	1,878.00	1,801.00	1,801.00	1,864.00	25,268.00
14.08.2024	1,889.00	1,841.00	1,864.00	1,846.00	49,814.00
15.08.2024	1,866.00	1,844.00	1,846.00	1,852.00	30,813.00
18.08.2024	1,928.00	1,852.00	1,852.00	1,920.00	20,199.00
19.08.2024	1,920.00	1,872.00	1,920.00	1,920.00	33,799.00
20.08.2024	1,940.00	1,897.00	1,920.00	1,898.00	25,439.00
21.08.2024	1,970.00	1,898.00	1,898.00	1,969.00	110,217.00
22.08.2024	1,990.00	1,952.00	1,969.00	1,968.00	82,173.00
25.08.2024	1,982.00	1,967.00	1,968.00	1,971.00	32,407.00
26.08.2024	1,988.00	1,970.00	1,970.00	1,977.00	71,176.00
27.08.2024	1,985.00	1,970.00	1,977.00	1,974.00	65,093.00
28.08.2024	2,035.00	1,974.00	1,974.00	2,031.00	22,752.00
29.08.2024	2,050.00	1,832.00	1,832.00	1,971.00	55,795.00
01.09.2024	2,046.00	1,951.00	1,971.00	1,969.00	41,497.00
02.09.2024	1,993.00	1,952.00	1,969.00	1,979.00	93,213.00
03.09.2024	2,019.00	1,960.00	1,979.00	2,008.00	102,327.00
04.09.2024	2,084.00	2,008.00	2,008.00	2,030.00	205,218.00
05.09.2024	2,042.00	2,015.00	2,030.00	2,027.00	89,047.00
08.09.2024	2,050.00	2,011.00	2,027.00	2,032.00	170,599.00
09.09.2024	2,041.00	1,975.00	2,041.00	1,999.00	40,924.00
10.09.2024	2,022.00	1,978.00	1,999.00	1,981.00	22,566.00
11.09.2024	1,999.00	1,956.00	1,981.00	1,971.00	29,284.00
12.09.2024	1,999.00	1,976.00	1,999.00	1,987.00	28,570.00
15.09.2024	1,999.00	1,968.00	1,987.00	1,997.00	18,499.00
16.09.2024	1,997.00	1,967.00	1,997.00	1,970.00	26,344.00
17.09.2024	1,983.00	1,931.00	1,970.00	1,931.00	79,616.00
18.09.2024	1,959.00	1,932.00	1,932.00	1,941.00	31,586.00
19.09.2024	1,976.00	1,879.00	1,952.00	1,903.00	33,288.00
22.09.2024	1,940.00	1,851.00	1,851.00	1,927.00	39,305.00
23.09.2024	1,950.00	1,870.00	1,910.00	1,910.00	29,510.00
24.09.2024	1,990.00	1,910.00	1,910.00	1,960.00	53,936.00
25.09.2024	1,984.00	1,952.00	1,960.00	1,973.00	17,265.00
26.09.2024	1,999.00	1,983.00	1,999.00	1,989.00	43,302.00
29.09.2024	2,005.00	1,989.00	1,990.00	2,000.00	27,998.00
30.09.2024	2,000.00	1,975.00	2,000.00	1,991.00	17,128.00
01.10.2024	1,995.00	1,889.00	1,991.00	1,891.00	96,656.00
06.10.2024	1,946.00	1,891.00	1,891.00	1,939.00	33,800.00
07.10.2024	1,993.00	1,939.00	1,939.00	1,984.00	47,284.00
08.10.2024	1,984.00	1,962.00	1,984.00	1,970.00	22,484.00
09.10.2024	1,982.00	1,960.00	1,960.00	1,962.00	15,070.00
10.10.2024	1,969.00	1,941.00	1,962.00	1,960.00	24,102.00
13.10.2024	1,999.00	1,943.00	1,960.00	1,997.00	8,909.00
14.10.2024	2,006.00	1,981.00	1,997.00	1,995.00	27,416.00
15.10.2024	2,007.00	1,982.00	1,995.00	1,982.00	38,579.00
20.10.2024	2,045.00	2,011.00	2,045.00	2,032.00	18,016.00
21.10.2024	2,039.00	2,020.00	2,032.00	2,029.00	25,671.00
22.10.2024	2,044.00	1,996.00	2,044.00	2,000.00	28,550.00
27.10.2024	2,044.00	1,993.00	2,044.00	1,998.00	30,755.00
28.10.2024	2,044.00	1,997.00	2,044.00	2,009.00	32,802.00
29.10.2024	2,039.00	1,997.00	2,009.00	2,035.00	35,473.00
30.10.2024	2,042.00	2,027.00	2,035.00	2,041.00	46,869.00
31.10.2024	2,070.00	2,035.00	2,041.00	2,065.00	69,566.00
03.11.2024	2,090.00	2,052.00	2,065.00	2,089.00	25,719.00
04.11.2024	2,118.00	2,080.00	2,080.00	2,110.00	89,036.00
05.11.2024	2,127.00	2,087.00	2,089.00	2,126.00	34,924.00
06.11.2024	2,187.00	2,126.00	2,126.00	2,162.00	78,953.00
07.11.2024	2,186.00	2,117.00	2,170.00	2,186.00	136,621.00
10.11.2024	2,222.00	2,176.00	2,186.00	2,221.00	68,255.00
11.11.2024	2,227.00	2,170.00	2,221.00	2,176.00	43,005.00
12.11.2024	2,225.00	2,157.00	2,176.00	2,162.00	59,647.00
13.11.2024	2,201.00	2,151.00	2,163.00	2,156.00	25,410.00
14.11.2024	2,220.00	2,141.00	2,156.00	2,199.00	40,393.00
17.11.2024	2,218.00	2,176.00	2,199.00	2,187.00	14,246.00
18.11.2024	2,212.00	2,180.00	2,187.00	2,207.00	57,472.00
19.11.2024	2,250.00	2,179.00	2,207.00	2,249.00	116,471.00
20.11.2024	2,349.00	2,254.00	2,260.00	2,266.00	76,811.00
21.11.2024	2,266.00	2,241.00	2,266.00	2,250.00	19,379.00
21.11.2024	2,266.00	2,241.00	-99.99	2,266.00	0.00

צרו איתנו קשר *5988