גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3785	3785	3785	3785	0.00
09:44	3785	3785	3785	3785	0.00
09:47	3785	3785	3785	3785	0.00
09:50	3785	3785	3785	3785	0.00
09:53	3785	3785	3785	3785	0.00
09:56	3785	3785	3785	3785	0.00
09:59	3785	3785	3785	3785	0.00
10:02	3785	3785	3785	3785	0.00
10:05	3796	3796	3796	3796	4,061.00
10:08	3796	3796	3796	3796	0.00
10:11	3802	3798	3802	3798	1,253.00
10:14	3802	3790	3802	3790	8,542.00
10:20	3787	3787	3787	3787	151.00
10:23	3790	3787	3787	3790	6,403.00
10:26	3795	3788	3788	3795	4,250.00
10:29	3800	3794	3800	3794	1,670.00
10:32	3795	3795	3795	3795	986.00
10:35	3795	3787	3795	3788	12,168.00
10:38	3781	3777	3780	3777	6,764.00
10:41	3778	3778	3778	3778	982.00
10:44	3782	3782	3782	3782	529.00
10:47	3783	3783	3783	3783	1,059.00
10:53	3783	3783	3783	3783	1,021.00
10:56	3783	3783	3783	3783	832.00
10:59	3792	3784	3784	3792	6,975.00
11:02	3785	3785	3785	3785	492.00
11:05	3789	3787	3787	3789	1,628.00
11:08	3787	3779	3787	3779	7,189.00
11:14	3786	3786	3786	3786	492.00
11:17	3782	3778	3782	3779	3,854.00
11:20	3782	3779	3782	3779	4,121.00
11:23	3787	3786	3786	3787	6,285.00
11:26	3786	3786	3786	3786	1,476.00
11:29	3794	3786	3786	3786	3,450.00
11:32	3786	3786	3786	3786	984.00
11:35	3789	3779	3786	3789	17,834.00
11:38	3782	3782	3782	3782	491.00
11:41	3783	3783	3783	3783	1,702.00
11:44	3788	3783	3783	3785	1,892.00
11:47	3787	3786	3787	3786	1,476.00
11:50	3786	3786	3786	3786	492.00
11:53	3783	3783	3783	3783	491.00
11:59	3783	3783	3783	3783	983.00
12:02	3783	3783	3783	3783	1,475.00
12:05	3783	3778	3783	3778	5,446.00
12:08	3775	3775	3775	3775	1,019.00
12:11	3774	3774	3774	3774	490.00
12:14	3774	3774	3774	3774	1,962.00
12:17	3774	3774	3774	3774	1,471.00
12:23	3779	3774	3774	3779	981.00
12:26	3781	3774	3774	3781	10,991.00
12:29	3780	3775	3775	3780	8,087.00
12:32	3784	3780	3784	3780	7,907.00
12:35	3786	3780	3780	3786	4,958.00
12:38	3790	3786	3789	3787	8,864.00
12:41	3787	3786	3787	3786	1,476.00
12:44	3814	3786	3786	3814	84,340.00
12:47	3816	3812	3812	3812	7,398.00
12:50	3812	3812	3812	3812	0.00
12:53	3818	3812	3812	3818	7,632.00
12:56	3818	3818	3818	3818	1,947.00
12:59	3816	3815	3816	3815	1,259.00
13:02	3815	3804	3814	3804	12,301.00
13:05	3804	3804	3804	3804	0.00
13:08	3800	3800	3800	3800	1,330.00
13:14	3798	3798	3798	3798	1,329.00
13:17	3798	3798	3798	3798	0.00
13:20	3809	3809	3809	3809	4,494.00
13:23	3805	3805	3805	3805	10,539.00
13:26	3805	3805	3805	3805	0.00
13:29	3804	3804	3804	3804	989.00
13:32	3818	3804	3804	3818	13,571.00
13:41	3817	3817	3817	3817	687.00
13:44	3817	3817	3817	3817	0.00
13:47	3817	3817	3817	3817	0.00
13:53	3818	3818	3818	3818	1,259.00
13:56	3818	3815	3818	3815	4,044.00
13:59	3815	3815	3815	3815	0.00
14:02	3815	3815	3815	3815	0.00
14:05	3815	3815	3815	3815	0.00
14:08	3815	3815	3815	3815	0.00
14:11	3815	3815	3815	3815	0.00
14:14	3818	3818	3818	3818	5,077.00
14:17	3818	3818	3818	3818	0.00
14:23	3808	3807	3808	3807	8,109.00
14:26	3807	3807	3807	3807	0.00
14:29	3815	3815	3815	3815	763.00
14:32	3815	3815	3815	3815	1,449.00
14:35	3813	3811	3813	3813	8,045.00
14:38	3813	3813	3813	3813	0.00
14:41	3813	3813	3813	3813	0.00
14:44	3816	3816	3816	3816	2,442.00
14:47	3817	3813	3813	3817	1,450.00
14:53	3818	3816	3816	3818	3,931.00
14:56	3818	3815	3815	3818	11,144.00
15:02	3815	3815	3815	3815	5,417.00
15:05	3815	3815	3815	3815	0.00
15:11	3813	3813	3813	3813	0.00
15:14	3813	3813	3813	3813	1,487.00
15:17	3813	3813	3813	3813	0.00
15:20	3813	3813	3813	3813	0.00
15:23	3817	3814	3814	3817	2,289.00
15:26	3817	3817	3817	3817	152.00
15:32	3810	3810	3810	3810	1,447.00
15:35	3814	3814	3814	3814	2,555.00
15:38	3814	3814	3814	3814	0.00
15:44	3817	3814	3814	3817	3,091.00
15:47	3817	3814	3814	3817	12,363.00
15:50	3815	3815	3815	3815	6,256.00
15:53	3817	3816	3816	3817	5,572.00
15:56	3817	3817	3817	3817	0.00
15:59	3818	3818	3818	3818	39,516.00
16:02	3847	3819	3819	3847	104,819.00
16:05	3839	3839	3839	3839	3,263.00
16:08	3845	3845	3845	3845	4,267.00
16:11	3845	3845	3845	3845	4,229.00
16:14	3841	3839	3841	3839	13,438.00
16:17	3838	3838	3838	3838	16,925.00
16:20	3838	3834	3838	3838	34,343.00
16:23	3833	3823	3833	3826	7,891.00
16:26	3826	3826	3826	3826	0.00
16:29	3827	3824	3824	3827	3,443.00
16:32	3822	3819	3819	3822	1,489.00
16:35	3822	3822	3822	3822	0.00
16:38	3833	3833	3833	3833	3,488.00
16:41	3833	3833	3833	3833	0.00
16:44	3836	3834	3834	3834	10,354.00
16:47	3834	3834	3834	3834	0.00
16:53	3844	3838	3843	3838	19,441.00
16:56	3832	3831	3832	3831	1,455.00
17:05	3834	3830	3834	3830	2,376.00
17:08	3834	3830	3830	3834	5,517.00
17:11	3828	3827	3827	3828	2,717.00
17:14	3828	3828	3828	3828	0.00
17:26	3829	3829	3829	3829	0.00
17:29	3829	3829	3829	3829	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3781	3781	3781	3781	0.00
05.02.2026 09:45	4399	3781	-99.99	-99.99	0.00
05.02.2026 10:15	3810	3781	3781	3809	1,828.00
05.02.2026 10:45	3805	3798	3805	3798	1,445.00
05.02.2026 11:15	3797	3771	3797	3797	52,972.00
05.02.2026 11:45	3810	3794	3797	3799	62,492.00
05.02.2026 12:15	3799	3775	3799	3776	54,289.00
05.02.2026 12:45	3781	3771	3771	3779	114,614.00
05.02.2026 13:15	3781	3771	3771	3781	94,385.00
05.02.2026 13:45	3781	3768	3781	3772	27,483.00
05.02.2026 14:15	3778	3769	3777	3778	44,057.00
05.02.2026 14:45	3781	3750	3778	3751	3,404,428.00
05.02.2026 15:15	3767	3752	3752	3766	23,971.00
05.02.2026 15:45	3773	3750	3766	3762	136,813.00
05.02.2026 16:15	3765	3735	3765	3736	83,089.00
05.02.2026 16:45	4399	3651	3743	3766	60,919.00
05.02.2026 17:15	4521	4000	-99.99	-99.99	0.00
06.02.2026 09:15	3781	3781	3781	3781	0.00
06.02.2026 09:45	3781	3762	-99.99	-99.99	0.00
09.02.2026 09:15	3766	3766	3766	3766	0.00
09.02.2026 09:45	3766	3518	-99.99	-99.99	0.00
09.02.2026 10:15	3791	3766	3787	3790	13,127.00
09.02.2026 10:45	3810	3794	3794	3799	9,468.00
09.02.2026 11:15	3804	3789	3790	3804	17,636.00
09.02.2026 11:45	3808	3796	3799	3798	26,421.00
09.02.2026 12:15	3796	3780	3796	3780	19,997.00
09.02.2026 12:45	3799	3780	3780	3786	33,480.00
09.02.2026 13:15	3787	3769	3786	3785	43,766.00
09.02.2026 13:45	3798	3789	3789	3791	19,848.00
09.02.2026 14:15	3799	3778	3791	3778	73,396.00
09.02.2026 14:45	3782	3766	3775	3777	62,059.00
09.02.2026 15:15	3779	3774	3779	3775	153,190.00
09.02.2026 15:45	3775	3765	3774	3771	259,341.00
09.02.2026 16:15	3772	3751	3772	3752	52,980.00
09.02.2026 16:45	3755	3728	3752	3736	111,899.00
09.02.2026 17:15	3773	3727	3735	3744	107,382.00
09.02.2026 17:45	3773	3742	3742	3742	884,309.00
10.02.2026 09:15	3742	3742	3742	3742	0.00
10.02.2026 09:45	3742	3742	-99.99	-99.99	0.00
10.02.2026 10:15	3742	3727	3742	3737	11,631.00
10.02.2026 10:45	3758	3734	3734	3749	23,925.00
10.02.2026 11:15	3755	3739	3744	3755	22,861.00
10.02.2026 11:45	3810	3750	3758	3778	342,027.00
10.02.2026 12:15	3792	3778	3778	3789	18,574.00
10.02.2026 12:45	3801	3791	3791	3794	29,865.00
10.02.2026 13:15	3803	3778	3794	3786	56,899.00
10.02.2026 13:45	3797	3790	3790	3794	19,049.00
10.02.2026 14:15	3838	3794	3794	3838	57,149.00
10.02.2026 14:45	3841	3808	3830	3816	89,124.00
10.02.2026 15:15	3820	3792	3820	3799	126,168.00
10.02.2026 15:45	3800	3795	3799	3795	43,947.00
10.02.2026 16:15	3800	3794	3796	3799	102,681.00
10.02.2026 16:45	3800	3791	3798	3800	330,231.00
10.02.2026 17:15	3800	3781	3800	3781	479,582.00
10.02.2026 17:45	3800	3763	3785	3785	600,982.00
11.02.2026 09:15	3785	3785	3785	3785	0.00
11.02.2026 09:45	3785	3785	-99.99	-99.99	0.00
11.02.2026 10:15	3803	3783	3783	3802	36,592.00
11.02.2026 10:45	3800	3777	3791	3781	49,558.00
11.02.2026 11:15	3792	3775	3783	3775	23,812.00
11.02.2026 11:45	3794	3778	3786	3783	51,707.00
11.02.2026 12:15	3789	3774	3788	3774	32,483.00
11.02.2026 12:45	3790	3774	3774	3788	56,878.00
11.02.2026 13:15	3818	3796	3811	3800	51,267.00
11.02.2026 13:45	3818	3804	3809	3817	49,664.00
11.02.2026 14:15	3818	3815	3817	3818	15,994.00
11.02.2026 14:45	3815	3807	3808	3813	19,357.00
11.02.2026 15:15	3818	3813	3816	3813	33,538.00
11.02.2026 15:45	3817	3810	3813	3813	40,836.00
11.02.2026 16:15	3847	3814	3817	3845	184,946.00
11.02.2026 16:45	3845	3819	3841	3833	125,157.00
11.02.2026 17:15	3844	3748	3835	3828	75,891.00
11.02.2026 17:45	3829	3748	3829	3829	434,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
11.02.2026	3,847.00	3,748.00	-99.99	3,845.00	0.00

צרו איתנו קשר *5988