גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3205	3205	3205	3205	0.00
09:44	3205	3205	3205	3205	0.00
09:47	3205	3205	3205	3205	0.00
09:50	3205	3205	3205	3205	0.00
09:53	3205	3205	3205	3205	0.00
09:56	3189	3189	3189	3189	0.00
09:59	3189	3183	3189	3183	34,757.00
10:02	3183	3183	3183	3183	0.00
10:05	3141	3141	3141	3141	2,889.00
10:08	3141	3141	3141	3141	0.00
10:11	3141	3141	3141	3141	0.00
10:17	3139	3139	3139	3139	0.00
10:20	3139	3139	3139	3139	0.00
10:23	3139	3139	3139	3139	0.00
10:26	3164	3160	3160	3164	9,291.00
10:29	3176	3176	3176	3176	9,559.00
10:32	3180	3176	3176	3180	9,535.00
10:35	3180	3180	3180	3180	6,073.00
10:38	3179	3170	3179	3170	3,362.00
10:41	3169	3169	3169	3169	1,616.00
10:47	3170	3170	3170	3170	0.00
10:50	3176	3176	3176	3176	3,080.00
10:53	3176	3176	3176	3176	0.00
10:56	3180	3180	3180	3180	572.00
10:59	3180	3180	3180	3180	1,272.00
11:02	3180	3180	3180	3180	0.00
11:05	3178	3177	3177	3178	1,556.00
11:08	3174	3170	3174	3170	1,047.00
11:11	3170	3170	3170	3170	729.00
11:17	3171	3171	3171	3171	0.00
11:20	3171	3171	3171	3171	0.00
11:23	3180	3141	3180	3152	25,391.00
11:26	3152	3152	3152	3152	0.00
11:29	3153	3153	3153	3153	472.00
11:32	3153	3153	3153	3153	5,013.00
11:35	3153	3153	3153	3153	0.00
11:38	3153	3153	3153	3153	0.00
11:41	3153	3153	3153	3153	0.00
11:44	3180	3174	3174	3180	8,318.00
11:47	3180	3180	3180	3180	0.00
11:50	3180	3180	3180	3180	0.00
11:53	3180	3180	3180	3180	0.00
11:56	3168	3168	3168	3168	6,842.00
11:59	3161	3160	3161	3160	2,559.00
12:02	3164	3120	3164	3140	26,948.00
12:05	3165	3140	3140	3143	537,537.00
12:08	3150	3150	3150	3150	3,339.00
12:11	3158	3154	3157	3154	21,938.00
12:14	3165	3165	3165	3165	72,415.00
12:17	3164	3160	3164	3160	1,011.00
12:20	3163	3160	3160	3163	15,808.00
12:26	3160	3155	3155	3155	19,724.00
12:32	3159	3159	3159	3159	0.00
12:35	3158	3158	3158	3158	4,200.00
12:38	3158	3158	3158	3158	0.00
12:41	3160	3156	3156	3160	10,995.00
12:44	3160	3160	3160	3160	0.00
12:47	3158	3158	3158	3158	1,421.00
12:50	3157	3156	3157	3156	5,334.00
12:53	3159	3159	3159	3159	2,021.00
12:56	3159	3159	3159	3159	10,487.00
12:59	3159	3159	3159	3159	0.00
13:02	3159	3159	3159	3159	28,399.00
13:05	3159	3159	3159	3159	10,045.00
13:08	3167	3157	3159	3167	40,882.00
13:11	3167	3166	3166	3167	13,457.00
13:17	3167	3167	3167	3167	2,406.00
13:20	3165	3165	3165	3165	1,012.00
13:23	3167	3167	3167	3167	8,012.00
13:26	3164	3163	3164	3163	1,391.00
13:29	3165	3164	3164	3165	10,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	3299	3299	3299	3299	0.00
04.05.2026 09:45	3300	3299	-99.99	-99.99	0.00
04.05.2026 10:15	3304	3282	3299	3300	33,663.00
04.05.2026 10:45	3302	3281	3300	3284	5,965.00
04.05.2026 11:15	3287	3270	3281	3270	26,986.00
04.05.2026 11:45	3271	3257	3269	3257	15,049.00
04.05.2026 12:15	3260	3256	3257	3260	7,330.00
04.05.2026 12:45	3276	3257	3261	3271	12,931.00
04.05.2026 13:15	3276	3242	3270	3242	64,549.00
04.05.2026 13:45	3253	3236	3244	3248	54,048.00
04.05.2026 14:15	3250	3210	3248	3216	122,308.00
04.05.2026 14:45	3220	3205	3216	3211	60,534.00
04.05.2026 15:15	3230	3202	3211	3217	294,910.00
04.05.2026 15:45	3213	3201	3213	3207	56,370.00
04.05.2026 16:15	3211	3193	3204	3195	179,185.00
04.05.2026 16:45	3203	3143	3191	3147	829,209.00
04.05.2026 17:15	3209	3138	3138	3180	246,820.00
04.05.2026 17:45	3250	3180	3190	3190	320,020.00
05.05.2026 09:15	3190	3190	3190	3190	0.00
05.05.2026 09:45	3190	3190	-99.99	-99.99	0.00
05.05.2026 10:15	3200	3190	3190	3196	30,674.00
05.05.2026 10:45	3215	3173	3190	3207	57,642.00
05.05.2026 11:15	3215	3190	3204	3196	95,310.00
05.05.2026 11:45	3215	3193	3199	3208	58,560.00
05.05.2026 12:15	3205	3172	3205	3187	127,724.00
05.05.2026 12:45	3254	3187	3187	3204	151,869.00
05.05.2026 13:15	3207	3173	3202	3173	106,761.00
05.05.2026 13:45	3174	3154	3173	3159	108,143.00
05.05.2026 14:15	3159	3154	3159	3154	110,800.00
05.05.2026 14:45	3159	3150	3154	3151	81,357.00
05.05.2026 15:15	3187	3152	3152	3174	989,080.00
05.05.2026 15:45	3181	3170	3171	3172	240,533.00
05.05.2026 16:15	3192	3170	3173	3171	406,421.00
05.05.2026 16:45	3182	3170	3174	3173	324,334.00
05.05.2026 17:15	3222	3180	3180	3206	106,875.00
05.05.2026 17:45	3254	3201	3209	3209	350,807.00
06.05.2026 09:15	3209	3209	3209	3209	0.00
06.05.2026 09:45	3350	3000	-99.99	-99.99	0.00
06.05.2026 10:15	3299	3000	3213	3246	69,898.00
06.05.2026 10:45	3242	3240	3241	3242	9,529.00
06.05.2026 11:15	3251	3245	3249	3245	16,019.00
06.05.2026 11:45	3251	3244	3244	3251	24,780.00
06.05.2026 12:15	3251	3242	3251	3242	63,676.00
06.05.2026 12:45	3320	3240	3240	3320	7,004,035.00
06.05.2026 13:15	3338	3283	3320	3283	323,065.00
06.05.2026 13:45	3328	3271	3277	3325	86,455.00
06.05.2026 14:15	3330	3271	3325	3275	301,463.00
06.05.2026 14:45	3276	3216	3275	3220	309,852.00
06.05.2026 15:15	3255	3210	3217	3223	379,193.00
06.05.2026 15:45	3234	3203	3226	3203	244,022.00
06.05.2026 16:15	3305	3205	3207	3234	621,653.00
06.05.2026 16:45	3251	3209	3220	3226	441,810.00
06.05.2026 17:15	3270	3209	3235	3209	81,072.00
06.05.2026 17:45	3340	3256	3257	3257	356,380.00
07.05.2026 09:15	3257	3257	3257	3257	0.00
07.05.2026 09:45	4000	3174	-99.99	-99.99	0.00
07.05.2026 10:15	3400	3015	3329	3275	3,927.00
07.05.2026 10:45	3292	3280	3292	3292	49,107.00
07.05.2026 11:15	3347	3295	3295	3328	93,122.00
07.05.2026 11:45	3334	3288	3334	3297	261,074.00
07.05.2026 12:15	3313	3286	3297	3301	55,313.00
07.05.2026 12:45	3316	3281	3296	3316	65,332.00
07.05.2026 13:15	3314	3276	3314	3276	67,443.00
07.05.2026 13:45	3271	3226	3271	3242	160,036.00
07.05.2026 14:15	3267	3230	3247	3266	85,235.00
07.05.2026 14:45	3273	3227	3265	3229	208,528.00
07.05.2026 15:15	3241	3224	3229	3241	148,039.00
07.05.2026 15:45	3278	3237	3241	3268	193,139.00
07.05.2026 16:15	3271	3226	3266	3241	269,356.00
07.05.2026 16:45	4000	2802	3241	3274	133,848.00
07.05.2026 17:15	2802	2802	-99.99	-99.99	0.00
08.05.2026 09:15	3205	3205	3205	3205	0.00
08.05.2026 09:45	3205	3205	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	3,791.00	3,784.00	54,467.00
19.02.2026	3,799.00	3,700.00	3,784.00	3,750.00	77,394.00
20.02.2026	3,800.00	3,719.00	3,800.00	3,763.00	60,106.00
23.02.2026	3,827.00	3,711.00	3,763.00	3,810.00	41,146.00
24.02.2026	3,903.00	3,710.00	3,903.00	3,748.00	92,709.00
25.02.2026	3,752.00	3,624.00	3,700.00	3,702.00	107,519.00
26.02.2026	3,726.00	3,585.00	3,702.00	3,659.00	96,034.00
27.02.2026	3,750.00	3,572.00	3,659.00	3,590.00	153,701.00
02.03.2026	3,867.00	3,649.00	3,680.00	3,735.00	133,877.00
04.03.2026	3,879.00	3,735.00	3,879.00	3,785.00	126,563.00
05.03.2026	3,829.00	3,766.00	3,785.00	3,785.00	172,285.00
06.03.2026	3,785.00	3,757.00	3,785.00	3,773.00	40,540.00
09.03.2026	3,741.00	3,663.00	3,741.00	3,698.00	108,932.00
10.03.2026	3,824.00	3,593.00	3,698.00	3,724.00	154,388.00
11.03.2026	3,724.00	3,529.00	3,724.00	3,638.00	110,272.00
12.03.2026	3,644.00	3,451.00	3,638.00	3,456.00	134,452.00
13.03.2026	3,451.00	3,334.00	3,439.00	3,378.00	66,607.00
16.03.2026	3,378.00	3,224.00	3,378.00	3,285.00	279,604.00
17.03.2026	3,502.00	3,223.00	3,285.00	3,430.00	236,505.00
18.03.2026	3,512.00	3,410.00	3,430.00	3,477.00	220,982.00
19.03.2026	3,561.00	3,381.00	3,479.00	3,418.00	135,322.00
20.03.2026	3,509.00	3,387.00	3,418.00	3,407.00	199,802.00
23.03.2026	3,517.00	3,260.00	3,381.00	3,434.00	184,876.00
24.03.2026	3,477.00	3,340.00	3,434.00	3,365.00	108,457.00
25.03.2026	3,458.00	3,331.00	3,365.00	3,413.00	252,513.00
26.03.2026	3,420.00	3,258.00	3,413.00	3,289.00	201,037.00
27.03.2026	3,333.00	3,201.00	3,262.00	3,235.00	99,601.00
30.03.2026	3,361.00	3,130.00	3,361.00	3,152.00	152,535.00
31.03.2026	3,152.00	2,974.00	3,152.00	3,020.00	690,468.00
03.04.2026	3,086.00	3,003.00	3,020.00	3,032.00	68,983.00
06.04.2026	3,113.00	3,000.00	3,000.00	3,089.00	72,896.00
09.04.2026	3,180.00	3,060.00	3,089.00	3,133.00	101,174.00
10.04.2026	3,230.00	3,133.00	3,133.00	3,230.00	56,574.00
13.04.2026	3,230.00	3,150.00	3,230.00	3,186.00	44,929.00
14.04.2026	3,219.00	3,163.00	3,186.00	3,171.00	55,536.00
15.04.2026	3,196.00	3,115.00	3,115.00	3,162.00	158,422.00
16.04.2026	3,171.00	3,114.00	3,162.00	3,114.00	97,925.00
17.04.2026	3,220.00	3,114.00	3,114.00	3,206.00	57,300.00
20.04.2026	3,206.00	3,147.00	3,206.00	3,170.00	85,680.00
23.04.2026	3,195.00	3,137.00	3,166.00	3,195.00	98,800.00
24.04.2026	3,188.00	3,144.00	3,188.00	3,174.00	76,025.00
27.04.2026	3,304.00	3,157.00	3,158.00	3,304.00	56,840.00
28.04.2026	3,304.00	3,183.00	3,304.00	3,215.00	73,592.00
29.04.2026	3,214.00	3,117.00	3,160.00	3,211.00	116,882.00
30.04.2026	3,249.00	3,129.00	3,211.00	3,188.00	232,341.00
01.05.2026	3,299.00	3,151.00	3,188.00	3,299.00	55,553.00
04.05.2026	3,304.00	3,136.00	3,299.00	3,190.00	136,396.00
05.05.2026	3,254.00	3,150.00	3,190.00	3,209.00	155,463.00
06.05.2026	3,338.00	3,203.00	3,209.00	3,257.00	556,358.00
07.05.2026	3,347.00	3,205.00	3,329.00	3,205.00	419,579.00
08.05.2026	3,189.00	3,120.00	3,189.00	3,167.00	121,643.00

צרו איתנו קשר *5988