גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	907.8	907.8	907.8	907.8	0.00
09:47	897.2	897.2	897.2	897.2	0.00
09:50	897.2	897.2	897.2	897.2	0.00
09:53	897.2	897.2	897.2	897.2	0.00
09:56	897.2	897.2	897.2	897.2	0.00
10:02	909.2	909.2	909.2	909.2	5,455.00
10:05	909.2	909.2	909.2	909.2	0.00
10:11	899	899	899	899	0.00
10:17	899	899	899	899	0.00
10:23	902	902	902	902	1,957.00
10:35	904.9	904.9	904.9	904.9	5,691.00
10:41	907.9	901.1	907.9	901.1	26,574.00
10:47	900.3	899	900.3	899	11,504.00
10:53	902.8	897.3	897.3	902.8	3,594.00
10:59	897.4	897.4	897.4	897.4	0.00
11:02	897.4	897.4	897.4	897.4	0.00
11:08	897.4	897.4	897.4	897.4	0.00
11:17	889.6	889.6	889.6	889.6	23,965.00
11:23	894.6	894.6	894.6	894.6	536.00
11:29	894.6	894.6	894.6	894.6	0.00
11:32	894.6	894.6	894.6	894.6	0.00
11:35	894.6	894.6	894.6	894.6	0.00
11:38	894.6	894.6	894.6	894.6	0.00
11:47	889.3	889.3	889.3	889.3	533.00
11:53	888.6	888.6	888.6	888.6	0.00
11:56	887.8	887.8	887.8	887.8	532.00
12:02	889.5	889.5	889.5	889.5	0.00
12:05	889.5	889.5	889.5	889.5	0.00
12:11	886	886	886	886	0.00
12:14	886	886	886	886	0.00
12:20	887	887	887	887	0.00
12:23	887	887	887	887	0.00
12:26	888.5	888.5	888.5	888.5	2,292.00
12:32	887	887	887	887	0.00
12:35	887	887	887	887	0.00
12:38	887	887	887	887	0.00
12:41	888.3	887	887	888.3	6,367.00
12:47	897.2	897.2	897.2	897.2	6,199.00
12:53	896.9	896.8	896.8	896.9	3,999.00
12:56	897.1	897.1	897.1	897.1	13,725.00
13:02	895.4	895.4	895.4	895.4	3,366.00
13:05	895.4	895.4	895.4	895.4	0.00
13:11	895.4	895.4	895.4	895.4	0.00
13:14	895.4	895.4	895.4	895.4	0.00
13:17	897.2	897.2	897.2	897.2	12,542.00
13:23	895.3	895.3	895.3	895.3	752.00
13:26	895.5	895.5	895.5	895.5	2,355.00
13:32	895.5	895.5	895.5	895.5	0.00
13:35	897.9	896.8	896.8	897.9	17,437.00
13:41	897.1	895.3	897.1	895.3	4,013.00
13:44	895	895	895	895	1,888.00
13:50	896.4	896.4	896.4	896.4	860.00
13:53	896.4	896.4	896.4	896.4	0.00
13:59	896.4	896.4	896.4	896.4	0.00
14:05	897.2	897.2	897.2	897.2	0.00
14:08	897.2	897.2	897.2	897.2	0.00
14:14	897.6	897.5	897.5	897.6	11,830.00
14:23	897.3	897.3	897.3	897.3	3,409.00
14:29	895.2	895.2	895.2	895.2	0.00
14:32	895.2	895.2	895.2	895.2	0.00
14:35	895.2	895.2	895.2	895.2	0.00
14:38	898.4	897.2	897.2	898.4	48,500.00
14:41	897.6	897.6	897.6	897.6	1,202.00
14:47	896.7	896.7	896.7	896.7	753.00
14:53	896.7	896.7	896.7	896.7	0.00
14:56	897.4	896.7	896.7	897.4	11,934.00
15:02	898.8	898.8	898.8	898.8	0.00
15:05	898.8	898.8	898.8	898.8	0.00
15:11	897.2	897.2	897.2	897.2	4,351.00
15:17	897.2	897.2	897.2	897.2	2,332.00
15:20	897.2	897.2	897.2	897.2	0.00
15:23	897.2	897.2	897.2	897.2	0.00
15:26	897.2	897.2	897.2	897.2	3,086.00
15:32	898.2	897.2	898.2	897.2	12,868.00
15:35	897.2	897.2	897.2	897.2	0.00
15:38	898.8	898.8	898.8	898.8	539.00
15:44	898.1	897.3	897.3	898.1	3,526.00
15:47	900	898.5	898.5	898.8	10,499.00
15:53	905.5	896	897.9	896.4	219,896.00
15:56	896.4	896.4	896.4	896.4	0.00
16:02	898	896.8	898	898	15,058.00
16:05	898	897.9	897.9	898	4,462.00
16:11	896.8	896.8	896.8	896.8	0.00
16:17	896.2	896.2	896.2	896.2	2,661.00
16:20	896.2	896.2	896.2	896.2	0.00
16:23	897.2	896.7	897.2	896.7	8,574.00
16:26	896.7	896.7	896.7	896.7	0.00
16:32	898	897.2	897.9	897.6	19,464.00
16:38	897.9	897.6	897.6	897.6	8,285.00
16:44	897.9	897.9	897.9	897.9	0.00
16:47	898	896.9	898	896.9	9,047.00
16:53	901.2	899.6	899.6	901.2	4,604.00
16:56	900.3	898.6	899.7	898.6	6,882.00
17:02	898.6	898.6	898.6	898.6	3,333.00
17:05	898.6	898.6	898.6	898.6	1,869.00
17:23	907.8	907.8	907.8	907.8	88,909.00
17:26	907.8	907.8	907.8	907.8	0.00
09:44	912.6	912.6	912.6	912.6	0.00
09:47	912.6	912.6	912.6	912.6	0.00
09:53	912	912	912	912	0.00
09:56	912	912	912	912	0.00
10:02	916.5	916.5	916.5	916.5	5,013.00
10:05	916.5	916.5	916.5	916.5	0.00
10:11	921	916	916	921	171,493.00
10:23	932.7	932.7	932.7	932.7	0.00
10:26	932.7	932.7	932.7	932.7	0.00
10:32	935	935	935	935	935.00
10:35	935	935	935	935	2,356.00
10:38	935	935	935	935	29,031.00
10:44	932.7	932.7	932.7	932.7	0.00
10:47	930.5	927.1	930.5	927.1	8,773.00
10:53	928	928	928	928	0.00
10:56	928	928	928	928	4,008.00
11:05	926.7	926.7	926.7	926.7	926.00
11:08	926.7	926.7	926.7	926.7	0.00
11:14	926.7	926.7	926.7	926.7	0.00
11:17	926.7	926	926.7	926	12,878.00
11:23	923.3	923.3	923.3	923.3	5,512.00
11:26	923.3	923.3	923.3	923.3	0.00
11:35	921.3	920	920	921.3	3,085.00
11:38	923	920.7	920.7	923	59,562.00
11:41	923	923	923	923	0.00
11:44	907.8	907.8	907.8	907.8	5,083,680.00
11:47	907.8	907.8	907.8	907.8	0.00
11:53	920	920	920	920	0.00
11:56	920	920	920	920	0.00
12:02	903.9	903.9	903.9	903.9	0.00
12:05	903.9	903.9	903.9	903.9	0.00
12:11	919	919	919	919	0.00
12:14	919	916.9	919	916.9	14,351.00
12:20	919	919	919	919	0.00
12:26	919	919	919	919	0.00
12:32	919	919	919	919	0.00
12:35	919	919	919	919	0.00
12:38	919	917.9	917.9	919	7,147.00
12:50	919	919	919	919	6,616.00
12:53	919	917.7	919	918.2	17,553.00
12:56	918.2	918.2	918.2	918.2	0.00
13:02	918.2	918.2	918.2	918.2	2,249.00
13:05	918.2	918.2	918.2	918.2	0.00
13:11	917.7	917.7	917.7	917.7	1,229.00
13:17	925.6	919	920	925.6	56,434.00
13:26	925.6	924.2	925.6	924.2	6,244.00
13:44	918.3	918.3	918.3	918.3	221,475.00
13:47	918.3	918.3	918.3	918.3	0.00
13:53	918.3	918.3	918.3	918.3	0.00
13:56	918.3	918.3	918.3	918.3	0.00
14:02	918.3	918.3	918.3	918.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	889.9	889.9	889.9	889.9	0.00
09.01.2026 09:45	889.9	889.9	-99.99	-99.99	0.00
09.01.2026 10:15	908	889.9	889.9	908	16,100.00
09.01.2026 10:45	906.6	894.7	894.7	906.2	26,121.00
09.01.2026 11:15	903	896	903	899.3	98,725.00
09.01.2026 11:45	899.7	894.5	899.6	899.6	4,523.00
09.01.2026 12:15	897.2	891	895.8	897.1	29,765.00
09.01.2026 12:45	899.4	895.9	897.8	897.2	54,671.00
09.01.2026 13:15	904.7	901.5	903.3	904	78,927.00
09.01.2026 13:45	906.6	901.2	904.8	903.1	25,999.00
09.01.2026 14:15	903.1	903.1	903.1	903.1	13,546.00
09.01.2026 14:45	903.1	903.1	903.1	903.1	0.00
09.01.2026 15:15	903.1	903.1	903.1	903.1	0.00
09.01.2026 15:45	903.1	903.1	903.1	903.1	0.00
09.01.2026 16:15	903.1	903.1	903.1	903.1	0.00
09.01.2026 16:45	903.1	903.1	903.1	903.1	0.00
09.01.2026 17:15	903.1	903.1	903.1	903.1	0.00
09.01.2026 17:45	903.1	903.1	903.1	903.1	0.00
12.01.2026 09:15	903.1	903.1	903.1	903.1	0.00
12.01.2026 09:45	903.1	903.1	-99.99	-99.99	0.00
12.01.2026 10:15	903.1	892.6	903.1	892.6	61,640.00
12.01.2026 10:45	898	897.7	898	897.7	9,931.00
12.01.2026 11:15	897.9	895.4	897.9	895.4	18,980.00
12.01.2026 11:45	897.8	895.5	897	895.5	4,852.00
12.01.2026 12:15	897	896.1	897	896.1	18,289.00
12.01.2026 12:45	898	892.1	896.1	898	25,300.00
12.01.2026 13:15	911.8	903.1	903.1	907.4	94,816.00
12.01.2026 13:45	907	904.5	904.5	904.9	115,238.00
12.01.2026 14:15	904.8	904.5	904.5	904.8	16,738.00
12.01.2026 14:45	908.9	905	905	908.9	26,210.00
12.01.2026 15:15	909.4	906.9	909.4	909.4	4,235.00
12.01.2026 15:45	909.4	896	909.4	896	1,385,269.00
12.01.2026 16:15	890.5	885	890.5	885	13,265.00
12.01.2026 16:45	887	884.2	887	884.2	23,511.00
12.01.2026 17:15	899.9	880	880	887.9	119,618.00
12.01.2026 17:45	887.9	885.3	887.9	887.9	300,385.00
13.01.2026 09:15	887.9	887.9	887.9	887.9	0.00
13.01.2026 09:45	887.9	887.9	-99.99	-99.99	0.00
13.01.2026 10:15	895.6	877	894	881.5	116,477.00
13.01.2026 10:45	894	875	894	886.2	77,866.00
13.01.2026 11:15	880	876	876.8	876	19,274.00
13.01.2026 11:45	876	873	876	873	22,102.00
13.01.2026 12:15	887.5	870	876	875.3	153,365.00
13.01.2026 12:45	875.9	871.7	872	875.9	22,633.00
13.01.2026 13:15	874.7	870.8	870.8	874.7	19,853.00
13.01.2026 13:45	875.9	873.7	873.7	875.9	4,461.00
13.01.2026 14:15	876.8	873.7	875.9	876.8	42,844.00
13.01.2026 14:45	876.8	868	876.8	872.3	380,581.00
13.01.2026 15:15	877.7	869.4	872	869.4	166,101.00
13.01.2026 15:45	882.7	871.8	871.8	882.7	11,759.00
13.01.2026 16:15	888	882	883.2	888	53,835.00
13.01.2026 16:45	882.6	878.1	882.6	878.1	47,497.00
13.01.2026 17:15	885	876	876	882	98,766.00
13.01.2026 17:45	888	866.4	882	882	109,685.00
14.01.2026 09:15	882	882	882	882	0.00
14.01.2026 09:45	882	882	-99.99	-99.99	0.00
14.01.2026 10:15	900	881	882	900	72,269.00
14.01.2026 10:45	900	895	900	895	31,270.00
14.01.2026 11:15	907.6	897.8	897.8	907.1	81,579.00
14.01.2026 11:45	901.8	895.8	901.8	898.2	87,425.00
14.01.2026 12:15	896.9	893.5	896.5	893.5	32,214.00
14.01.2026 12:45	893.5	893.5	893.5	893.5	0.00
14.01.2026 13:15	891	889	889.8	891	10,129.00
14.01.2026 13:45	893	891	893	891	15,413.00
14.01.2026 14:15	893	891	892.9	892.5	17,780.00
14.01.2026 14:45	891.7	889.7	891	891.7	24,177.00
14.01.2026 15:15	893	885.8	891.6	893	27,437.00
14.01.2026 15:45	893	888.7	893	888.7	305,969.00
14.01.2026 16:15	890.9	886.7	890.8	886.7	46,530.00
14.01.2026 16:45	892.3	887	888.9	892.3	27,501.00
14.01.2026 17:15	892.5	890	891	892.3	49,339.00
14.01.2026 17:45	912.6	890	897.2	897.2	451,614.00
15.01.2026 09:15	897.2	897.2	897.2	897.2	0.00
15.01.2026 09:45	897.2	897.2	-99.99	-99.99	0.00
15.01.2026 10:15	909.2	897	897.2	899	30,180.00
15.01.2026 10:45	907.9	901.1	902	901.1	35,853.00
15.01.2026 11:15	902.8	897.2	900.4	897.4	32,466.00
15.01.2026 11:45	894.6	889.6	889.6	894.6	24,502.00
15.01.2026 12:15	889.5	886	889.3	886	16,776.00
15.01.2026 12:45	888.5	887	887	888.3	60,691.00
15.01.2026 13:15	897.2	895.4	897.2	895.4	27,291.00
15.01.2026 13:45	897.9	895	897.2	895	46,889.00
15.01.2026 14:15	897.3	896.4	896.4	897.3	5,965.00
15.01.2026 14:45	898.6	895.2	897.5	897.2	81,639.00
15.01.2026 15:15	898.8	896.7	896.7	897.2	59,008.00
15.01.2026 15:45	900	897.1	897.2	900	142,261.00
15.01.2026 16:15	905.5	896	897.3	896.8	317,036.00
15.01.2026 16:45	898	896.2	896.2	897.9	88,594.00
15.01.2026 17:15	908.3	896.8	896.8	906.4	81,702.00
15.01.2026 17:45	910.7	896	907.8	907.8	88,909.00
16.01.2026 09:15	907.8	907.8	907.8	907.8	0.00
16.01.2026 09:45	912.6	912.6	-99.99	-99.99	0.00
16.01.2026 10:15	924.7	907.8	912	924.7	354,268.00
16.01.2026 10:45	936	922.4	926	932.7	231,735.00
16.01.2026 11:15	930.9	924.3	930.5	924.3	185,706.00
16.01.2026 11:45	926.7	907.8	926.7	907.8	5,173,840.00
16.01.2026 12:15	920	903.9	920	919	24,518.00
16.01.2026 12:45	919	916.8	919	919	32,045.00
16.01.2026 13:15	919	917.7	918.2	918.7	67,006.00
16.01.2026 13:45	925.6	902.5	920	918.3	300,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	536.52	519.05	519.92	534.31	239,724.00
20.01.2025	534.41	525.77	534.41	530.09	128,650.00
21.01.2025	534.41	528.27	530.76	529.61	89,413.00
22.01.2025	534.21	522.89	529.61	528.65	89,146.00
23.01.2025	540.07	527.59	528.65	529.70	189,097.00
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	902.50	-99.99	932.70	221,475.00

צרו איתנו קשר *5988