גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית להב

LAHAV

מניה 136010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:22	519.3	519.3	519.3	519.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	501.8	501.8	501.8	501.8	0.00
25.06.2025 09:45	501.8	501.8	-99.99	-99.99	0.00
25.06.2025 10:15	501.8	501.8	501.8	501.8	998.00
25.06.2025 10:45	501.8	501.8	501.8	501.8	0.00
25.06.2025 11:15	500.7	500.7	500.7	500.7	405.00
25.06.2025 11:45	494	494	494	494	4,559.00
25.06.2025 12:15	500	499.7	499.7	500	3,033.00
25.06.2025 12:45	501.8	501.8	501.8	501.8	14,652.00
25.06.2025 13:15	503	503	503	503	3,686.00
25.06.2025 13:45	502.8	499.7	499.7	500	11,851.00
25.06.2025 14:15	499	499	499	499	7,485.00
25.06.2025 14:45	499	499	499	499	0.00
25.06.2025 15:15	497.9	495.4	495.4	497.9	4,319.00
25.06.2025 15:45	498.8	494.5	494.5	498.8	7,253.00
25.06.2025 16:15	495.2	495	495.2	495	9,965.00
25.06.2025 16:45	498.7	498.3	498.3	498.7	3,420.00
25.06.2025 17:15	499	494	497.7	494.1	16,952.00
25.06.2025 17:45	499	494	496	496	11,566.00
26.06.2025 09:15	496	496	496	496	0.00
26.06.2025 09:45	496	496	-99.99	-99.99	0.00
26.06.2025 10:15	496	494	496	494	3,893.00
26.06.2025 10:45	497	495.7	495.7	497	4,551.00
26.06.2025 11:15	499.9	496.9	496.9	499.9	9,573.00
26.06.2025 11:45	502	499.8	500.8	499.8	15,891.00
26.06.2025 12:15	502	499.2	502	499.2	4,841.00
26.06.2025 12:45	499.2	499.2	499.2	499.2	0.00
26.06.2025 13:15	499.2	497.5	497.5	499.2	6,430.00
26.06.2025 13:45	496.3	496	496.3	496	8,932.00
26.06.2025 14:15	496.3	495	496.3	495	5,400.00
26.06.2025 14:45	494.8	494	494	494.7	4,215.00
26.06.2025 15:15	494.7	494.7	494.7	494.7	0.00
26.06.2025 15:45	495.1	495.1	495.1	495.1	2,322.00
26.06.2025 16:15	495.1	495.1	495.1	495.1	0.00
26.06.2025 16:45	495.8	495.7	495.7	495.8	5,369.00
26.06.2025 17:15	496	489	495.2	496	6,601.00
29.06.2025 09:15	496.5	496.5	496.5	496.5	0.00
29.06.2025 09:45	496.5	496.5	-99.99	-99.99	0.00
29.06.2025 10:15	505	496.5	505	505	1,515.00
29.06.2025 10:45	505	505	505	505	0.00
29.06.2025 11:15	505	505	505	505	0.00
29.06.2025 11:45	503.8	503.7	503.8	503.7	17,496.00
29.06.2025 12:15	504	503.7	503.7	504	20,828.00
29.06.2025 12:45	504	504	504	504	1,033.00
29.06.2025 13:15	504	504	504	504	25,956.00
29.06.2025 13:45	504	504	504	504	7,998.00
29.06.2025 14:15	510	504	504	510	62,831.00
29.06.2025 14:45	509.7	504.1	509.7	504.1	7,007.00
29.06.2025 15:15	509.3	509.3	509.3	509.3	2,638.00
29.06.2025 15:45	509.3	506	507.8	509.2	10,779.00
29.06.2025 16:15	509.3	508.3	508.3	508.3	34,762.00
29.06.2025 16:45	508.3	508.3	508.3	508.3	0.00
29.06.2025 17:15	508.3	508.3	508.3	508.3	0.00
29.06.2025 17:45	508.3	508.3	508.3	508.3	0.00
30.06.2025 09:15	508.3	508.3	508.3	508.3	0.00
30.06.2025 09:45	508.3	508.3	-99.99	-99.99	0.00
30.06.2025 10:15	512	509.3	509.3	512	10,918.00
30.06.2025 10:45	509.8	509.3	509.3	509.8	9,715.00
30.06.2025 11:15	511.9	508.8	509.8	508.8	59,902.00
30.06.2025 11:45	511	508.2	508.2	511	11,921.00
30.06.2025 12:15	511.7	511.7	511.7	511.7	2,133.00
30.06.2025 12:45	512.3	511.9	511.9	512.3	32,617.00
30.06.2025 13:15	512	512	512	512	803.00
30.06.2025 13:45	512	509.4	512	511.9	6,353.00
30.06.2025 14:15	512	512	512	512	47,293.00
30.06.2025 14:45	512	510	510	512	4,277.00
30.06.2025 15:15	512	511.9	511.9	512	41,701.00
30.06.2025 15:45	512.3	511.3	512	512.3	126,066.00
30.06.2025 16:15	514	512.3	512.3	514	134,275.00
30.06.2025 16:45	515	512.9	515	512.9	5,045.00
30.06.2025 17:15	520	512.8	513	520	33,844.00
30.06.2025 17:45	520	515.6	520	519.3	82,334.00
01.07.2025 09:15	519.3	519.3	519.3	519.3	0.00
01.07.2025 09:45	519.3	519.3	-99.99	-99.99	0.00
01.07.2025 10:15	519.3	516.7	519.3	516.7	7,010.00
01.07.2025 10:45	519	515	516.5	519	31,490.00
01.07.2025 11:15	519.3	519.2	519.3	519.3	26,281.00
01.07.2025 11:45	519.3	519.3	519.3	519.3	8,703.00
01.07.2025 12:15	517.5	517.5	517.5	517.5	2,002.00
01.07.2025 12:45	519.3	519.3	519.3	519.3	28,982.00
01.07.2025 13:15	519.3	519.3	519.3	519.3	0.00
01.07.2025 13:45	526.7	519.3	519.3	526.7	80,189.00
01.07.2025 14:15	526.8	520	526.7	523.7	20,634.00
01.07.2025 14:45	526.8	525.8	525.8	526.8	12,976.00
01.07.2025 15:15	526.7	524.3	525	526.7	16,571.00
01.07.2025 15:45	528	526	526.8	528	42,559.00
01.07.2025 16:15	529	527.7	529	528	36,647.00
01.07.2025 16:45	528.9	527.9	528	528	50,634.00
01.07.2025 17:15	529	526.9	526.9	527	72,213.00
01.07.2025 17:45	530	528.4	528.4	528.4	43,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	301.17	290.13	293.68	291.96	85,880.00
04.07.2024	307.98	293.11	297.43	303.85	106,721.00
07.07.2024	312.78	301.93	303.85	311.34	152,385.00
08.07.2024	319.88	311.34	311.34	318.63	70,151.00
09.07.2024	323.43	314.70	318.63	322.18	49,757.00
10.07.2024	324.29	309.99	322.18	315.08	40,881.00
11.07.2024	324.29	307.98	315.08	313.54	87,879.00
14.07.2024	318.34	311.53	313.54	316.23	16,358.00
15.07.2024	316.23	307.02	316.23	309.03	45,766.00
16.07.2024	309.03	304.33	309.03	306.92	89,285.00
17.07.2024	310.76	305.68	306.92	307.12	488,785.00
18.07.2024	311.82	304.14	306.83	306.92	193,554.00
21.07.2024	305.68	300.21	301.26	303.47	46,877.00
22.07.2024	311.82	300.40	303.47	301.26	41,424.00
23.07.2024	306.83	299.34	301.26	304.72	281,306.00
24.07.2024	318.53	304.72	304.72	317.09	158,599.00
25.07.2024	323.33	316.61	323.33	318.82	66,095.00
28.07.2024	318.82	307.02	318.82	309.13	70,222.00
29.07.2024	314.22	307.60	309.13	310.76	20,715.00
30.07.2024	315.65	305.00	310.76	308.55	55,562.00
31.07.2024	312.10	304.72	308.55	309.13	42,757.00
01.08.2024	309.80	299.92	309.13	309.13	326,000.00
04.08.2024	306.35	300.30	309.13	302.13	40,877.00
05.08.2024	300.40	291.00	300.40	296.27	118,727.00
06.08.2024	300.30	296.27	296.27	298.77	36,301.00
07.08.2024	305.00	301.74	298.77	304.72	4,884.00
08.08.2024	315.94	304.72	304.72	312.30	38,941.00
11.08.2024	318.53	305.39	312.30	310.67	24,169.00
12.08.2024	310.95	301.74	305.00	303.95	49,778.00
14.08.2024	309.90	303.95	303.95	305.77	39,202.00
15.08.2024	311.72	306.06	305.77	308.75	35,838.00
18.08.2024	312.49	302.22	308.75	308.55	45,182.00
19.08.2024	308.46	301.17	308.55	302.41	42,512.00
20.08.2024	307.69	305.58	302.41	306.92	47,268.00
21.08.2024	305.20	303.18	306.92	303.28	49,787.00
22.08.2024	306.06	303.18	303.28	304.91	43,499.00
25.08.2024	309.51	303.37	304.91	308.27	25,131.00
26.08.2024	312.58	309.51	308.27	311.91	31,805.00
27.08.2024	318.92	307.02	311.91	309.42	90,708.00
28.08.2024	318.24	309.42	309.42	313.83	37,268.00
29.08.2024	335.80	318.82	319.49	324.67	205,430.00
01.09.2024	326.21	321.41	324.67	321.60	58,223.00
02.09.2024	324.29	316.61	321.60	318.53	57,382.00
03.09.2024	336.86	316.61	316.61	334.17	318,276.00
04.09.2024	340.50	333.50	334.17	335.80	326,561.00
05.09.2024	343.38	331.01	335.80	341.85	169,479.00
08.09.2024	345.21	336.76	341.85	339.74	31,230.00
09.09.2024	341.27	333.88	339.74	335.71	57,053.00
10.09.2024	354.80	336.86	335.71	352.11	130,524.00
11.09.2024	357.87	347.89	352.11	350.87	114,544.00
12.09.2024	368.81	351.15	359.79	365.55	105,647.00
15.09.2024	373.22	354.99	373.22	356.81	133,005.00
16.09.2024	363.63	351.06	356.81	357.68	56,656.00
17.09.2024	357.68	341.85	357.68	344.05	130,452.00
18.09.2024	357.87	344.05	344.05	355.85	87,535.00
19.09.2024	359.79	352.11	355.85	355.28	45,410.00
22.09.2024	357.77	351.15	355.28	357.10	48,086.00
23.09.2024	364.59	358.93	357.10	361.13	56,976.00
24.09.2024	368.23	360.75	361.13	364.30	48,001.00
25.09.2024	371.97	362.95	364.30	370.25	72,495.00
26.09.2024	375.24	365.74	367.66	367.75	78,459.00
29.09.2024	370.63	364.59	367.75	366.79	67,930.00
30.09.2024	369.38	359.88	364.59	367.18	52,121.00
01.10.2024	372.26	365.45	370.44	367.08	62,602.00
06.10.2024	367.08	362.57	367.08	364.11	33,767.00
07.10.2024	365.55	360.46	364.11	362.28	41,624.00
08.10.2024	360.65	352.30	362.28	355.47	39,276.00
09.10.2024	360.56	354.99	355.47	357.49	32,745.00
10.10.2024	360.08	350.39	357.49	351.83	9,172.00
13.10.2024	355.85	348.85	351.83	351.06	32,276.00
14.10.2024	349.14	345.78	349.14	347.51	50,653.00
15.10.2024	348.18	342.61	347.51	346.26	49,183.00
20.10.2024	354.03	348.95	354.03	351.73	29,183.00
21.10.2024	351.73	348.18	351.73	349.33	33,109.00
22.10.2024	351.25	343.48	349.33	344.05	90,555.00
27.10.2024	351.92	343.09	344.05	343.67	63,141.00
28.10.2024	350.10	343.57	343.67	347.32	60,525.00
29.10.2024	354.03	346.07	347.32	350.29	269,052.00
30.10.2024	358.16	350.10	350.29	355.28	106,127.00
31.10.2024	363.53	352.11	355.28	359.79	116,923.00
03.11.2024	373.22	359.79	359.79	371.49	98,466.00
04.11.2024	376.10	367.46	371.49	369.10	46,052.00
05.11.2024	373.12	369.00	369.10	369.67	92,189.00
06.11.2024	375.14	369.67	369.67	372.45	111,382.00
07.11.2024	374.18	368.71	372.45	368.71	133,661.00
10.11.2024	377.92	366.50	368.71	375.24	76,422.00
11.11.2024	377.83	371.30	375.24	374.18	82,178.00
12.11.2024	383.10	376.39	381.86	379.94	68,116.00
13.11.2024	384.64	379.94	379.94	383.68	86,879.00
14.11.2024	383.77	366.50	383.68	378.31	101,658.00
17.11.2024	385.98	373.32	378.40	384.54	98,632.00
18.11.2024	397.11	375.24	375.24	393.75	254,433.00
19.11.2024	417.45	393.85	393.75	415.82	411,382.00
20.11.2024	430.40	412.56	415.44	415.15	220,667.00
21.11.2024	420.04	414.67	415.15	416.40	53,171.00
24.11.2024	424.65	413.52	413.52	416.78	59,435.00
25.11.2024	440.29	426.37	431.75	432.99	205,747.00
26.11.2024	441.34	427.05	432.99	439.81	208,293.00
27.11.2024	448.92	437.79	441.72	439.42	141,557.00
28.11.2024	442.30	436.54	439.42	437.98	62,941.00
01.12.2024	454.39	437.98	437.98	448.54	103,947.00
02.12.2024	450.93	437.31	448.54	442.49	222,562.00
03.12.2024	450.93	433.67	442.49	436.06	160,044.00
04.12.2024	441.34	425.03	436.06	441.34	191,452.00
05.12.2024	447.10	438.75	440.86	445.37	240,223.00
08.12.2024	447.00	441.34	445.37	446.23	160,522.00
09.12.2024	452.37	441.34	446.23	451.51	183,362.00
10.12.2024	458.61	450.93	451.51	455.92	137,271.00
11.12.2024	465.81	455.92	455.92	461.01	151,733.00
12.12.2024	469.16	461.01	461.01	467.63	67,323.00
15.12.2024	479.72	467.63	467.63	471.37	281,760.00
16.12.2024	491.04	471.37	471.37	490.18	211,641.00
17.12.2024	499.00	489.89	490.18	491.42	197,842.00
18.12.2024	491.04	484.04	489.02	485.38	133,390.00
19.12.2024	490.56	478.76	490.56	483.75	63,889.00
22.12.2024	491.04	483.36	483.75	487.78	69,453.00
23.12.2024	492.19	482.40	491.23	483.46	75,644.00
24.12.2024	493.15	486.24	493.15	486.63	100,099.00
25.12.2024	489.31	484.71	486.63	488.07	123,169.00
26.12.2024	489.22	480.68	488.07	483.08	72,020.00
29.12.2024	488.16	477.61	487.39	479.72	36,236.00
30.12.2024	482.50	473.00	479.24	477.51	39,143.00
31.12.2024	480.68	472.04	472.04	480.29	88,095.00
01.01.2025	487.11	480.29	480.29	486.34	46,965.00
02.01.2025	492.48	485.67	486.34	490.56	43,290.00
05.01.2025	496.60	487.11	490.56	490.85	81,650.00
06.01.2025	500.25	489.12	490.85	498.71	204,404.00
07.01.2025	498.24	490.94	498.71	494.69	69,499.00
08.01.2025	494.69	481.45	494.69	485.19	64,750.00
09.01.2025	494.11	485.19	485.19	492.86	92,302.00
12.01.2025	492.86	469.16	492.86	479.81	107,863.00
13.01.2025	492.86	480.87	480.87	492.00	110,517.00
14.01.2025	504.18	484.52	492.00	504.18	312,272.00
15.01.2025	517.14	502.84	504.18	515.12	197,457.00
16.01.2025	520.01	515.22	517.14	518.77	136,732.00
19.01.2025	536.52	519.05	519.92	534.31	239,724.00
20.01.2025	534.41	525.77	534.41	530.09	128,650.00
21.01.2025	534.41	528.27	530.76	529.61	89,413.00
22.01.2025	534.21	522.89	529.61	528.65	89,146.00
23.01.2025	540.07	527.59	528.65	529.70	189,097.00
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00

צרו איתנו קשר *5988