גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1299	1299	1299	1299	0.00
09:44	1270	1270	1270	1270	0.00
09:47	1270	1270	1270	1270	0.00
09:50	1270	1270	1270	1270	0.00
09:53	1270	1270	1270	1270	0.00
09:56	1273	1273	1273	1273	0.00
09:59	1273	1273	1273	1273	25,549.00
10:02	1273	1273	1273	1273	0.00
10:05	1280	1273	1273	1280	18,733.00
10:08	1280	1273	1280	1273	5,527.00
10:11	1273	1273	1273	1273	0.00
10:17	1282	1282	1282	1282	18,396.00
10:20	1285	1285	1285	1285	2,043.00
10:23	1285	1285	1285	1285	0.00
10:26	1285	1285	1285	1285	0.00
10:32	1280	1275	1275	1280	6,732.00
10:35	1280	1280	1280	1280	0.00
10:38	1280	1280	1280	1280	0.00
10:41	1280	1280	1280	1280	0.00
10:44	1280	1280	1280	1280	7,001.00
10:47	1280	1280	1280	1280	0.00
10:50	1280	1280	1280	1280	0.00
10:53	1279	1279	1279	1279	14,529.00
10:56	1279	1279	1279	1279	0.00
10:59	1279	1279	1279	1279	0.00
11:02	1282	1276	1282	1276	3,802.00
11:05	1275	1270	1275	1270	41,257.00
11:08	1270	1270	1270	1270	0.00
11:11	1270	1270	1270	1270	0.00
11:17	1279	1272	1272	1279	11,807.00
11:20	1279	1279	1279	1279	0.00
11:23	1284	1284	1284	1284	3,646.00
11:26	1284	1284	1284	1284	0.00
11:29	1284	1284	1284	1284	1,117.00
11:32	1284	1284	1284	1284	0.00
11:35	1286	1284	1286	1284	10,075.00
11:38	1284	1284	1284	1284	22,264.00
11:41	1284	1284	1284	1284	0.00
11:44	1283	1283	1283	1283	2,527.00
11:47	1287	1283	1283	1287	15,118.00
11:50	1287	1287	1287	1287	0.00
11:53	1287	1287	1287	1287	0.00
11:56	1282	1282	1282	1282	602.00
11:59	1282	1282	1282	1282	0.00
12:02	1298	1298	1298	1298	10,098.00
12:05	1296	1296	1296	1296	13,582.00
12:08	1296	1296	1296	1296	0.00
12:11	1295	1295	1295	1295	4,014.00
12:17	1295	1295	1295	1295	0.00
12:20	1296	1296	1296	1296	3,486.00
12:23	1296	1296	1296	1296	0.00
12:26	1296	1296	1296	1296	0.00
12:29	1296	1296	1296	1296	0.00
12:32	1289	1289	1289	1289	850.00
12:35	1289	1289	1289	1289	0.00
12:38	1289	1289	1289	1289	0.00
12:41	1289	1289	1289	1289	0.00
12:44	1289	1289	1289	1289	0.00
12:47	1289	1289	1289	1289	0.00
12:50	1300	1298	1299	1300	29,820.00
12:53	1300	1300	1300	1300	2,977.00
12:56	1300	1300	1300	1300	0.00
12:59	1300	1300	1300	1300	0.00
13:02	1301	1301	1301	1301	9,107.00
13:05	1301	1301	1301	1301	0.00
13:08	1301	1301	1301	1301	0.00
13:11	1301	1301	1301	1301	0.00
13:17	1296	1296	1296	1296	7,140.00
13:20	1296	1296	1296	1296	0.00
13:23	1296	1296	1296	1296	0.00
13:26	1297	1290	1293	1293	62,881.00
13:29	1293	1293	1293	1293	0.00
13:32	1293	1293	1293	1293	0.00
13:35	1293	1293	1293	1293	0.00
13:38	1293	1293	1293	1293	0.00
13:41	1293	1293	1293	1293	0.00
13:47	1293	1293	1293	1293	0.00
13:53	1297	1297	1297	1297	0.00
14:11	1296	1296	1296	1296	0.00
14:17	1296	1296	1296	1296	0.00
14:20	1296	1296	1296	1296	0.00
14:23	1296	1296	1296	1296	0.00
14:26	1296	1296	1296	1296	0.00
14:29	1296	1296	1296	1296	0.00
14:32	1294	1294	1294	1294	6,133.00
14:35	1293	1287	1288	1293	31,351.00
14:38	1293	1293	1293	1293	0.00
14:41	1283	1283	1283	1283	564.00
14:44	1285	1280	1280	1285	2,669.00
14:47	1285	1285	1285	1285	3,932.00
14:50	1285	1285	1285	1285	0.00
14:53	1285	1285	1285	1285	0.00
14:56	1285	1277	1284	1277	22,075.00
14:59	1277	1277	1277	1277	0.00
15:02	1277	1275	1277	1275	20,269.00
15:05	1274	1274	1274	1274	5,146.00
15:08	1278	1272	1272	1278	5,143.00
15:11	1285	1280	1280	1285	189,735.00
15:17	1288	1288	1288	1288	785.00
15:20	1288	1288	1288	1288	6,182.00
15:23	1287	1287	1287	1287	15,276.00
15:26	1287	1287	1287	1287	0.00
15:29	1287	1287	1287	1287	0.00
15:32	1280	1280	1280	1280	12,326.00
15:35	1288	1279	1286	1288	24,717.00
15:38	1290	1281	1290	1281	2,111.00
15:41	1292	1291	1291	1292	7,322.00
15:44	1298	1292	1292	1298	11,276.00
15:47	1289	1289	1289	1289	19,953.00
15:50	1296	1290	1296	1290	6,666.00
15:53	1296	1296	1296	1296	8,022.00
15:56	1296	1296	1296	1296	0.00
15:59	1296	1296	1296	1296	0.00
16:02	1291	1291	1291	1291	5,215.00
16:05	1291	1291	1291	1291	0.00
16:08	1291	1291	1291	1291	0.00
16:11	1296	1296	1296	1296	9,357.00
16:14	1296	1296	1296	1296	0.00
16:17	1296	1296	1296	1296	1,399.00
16:20	1297	1296	1296	1297	2,295.00
16:23	1297	1296	1297	1296	4,808.00
16:26	1300	1296	1296	1298	4,130.00
16:29	1307	1302	1302	1307	26,749.00
16:32	1304	1302	1304	1302	7,279.00
16:35	1299	1299	1299	1299	3,403.00
16:38	1299	1299	1299	1299	0.00
16:41	1299	1299	1299	1299	0.00
16:44	1302	1302	1302	1302	247.00
16:47	1298	1295	1298	1295	63,659.00
16:50	1295	1295	1295	1295	0.00
16:53	1296	1295	1296	1295	17,788.00
16:56	1297	1288	1297	1288	20,092.00
16:59	1300	1291	1300	1293	115,449.00
17:02	1292	1292	1292	1292	3,307.00
17:05	1286	1285	1285	1286	10,205.00
17:08	1291	1284	1290	1285	35,734.00
17:11	1280	1277	1280	1277	11,141.00
17:14	1277	1277	1277	1277	0.00
17:17	1277	1277	1277	1277	0.00
17:20	1277	1277	1277	1277	0.00
17:23	1292	1292	1292	1292	576,748.00
17:26	1292	1292	1292	1292	0.00
17:29	1292	1292	1292	1292	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1200	1200	1200	1200	0.00
06.05.2026 09:45	1380	1175	-99.99	-99.99	0.00
06.05.2026 10:15	1380	1200	1210	1221	31,740.00
06.05.2026 10:45	1247	1227	1227	1247	113,474.00
06.05.2026 11:15	1242	1225	1238	1230	349,154.00
06.05.2026 11:45	1234	1219	1233	1219	45,607.00
06.05.2026 12:15	1240	1223	1223	1236	215,224.00
06.05.2026 12:45	1242	1212	1236	1220	611,175.00
06.05.2026 13:15	1220	1218	1218	1218	308,708.00
06.05.2026 13:45	1230	1218	1220	1220	288,695.00
06.05.2026 14:15	1256	1220	1220	1246	554,472.00
06.05.2026 14:45	1251	1235	1246	1247	507,552.00
06.05.2026 15:15	1253	1238	1248	1243	468,530.00
06.05.2026 15:45	1244	1222	1244	1231	297,163.00
06.05.2026 16:15	1258	1231	1233	1246	760,868.00
06.05.2026 16:45	1253	1230	1246	1235	1,499,341.00
06.05.2026 17:15	1241	1215	1240	1239	235,127.00
06.05.2026 17:45	1250	1239	1239	1239	312,959.00
07.05.2026 09:15	1239	1239	1239	1239	0.00
07.05.2026 09:45	1606	1195	-99.99	-99.99	0.00
07.05.2026 10:15	1253	1162	1216	1247	94,639.00
07.05.2026 10:45	1259	1243	1246	1250	264,659.00
07.05.2026 11:15	1250	1238	1250	1242	337,000.00
07.05.2026 11:45	1242	1229	1242	1236	189,781.00
07.05.2026 12:15	1236	1220	1236	1225	185,075.00
07.05.2026 12:45	1231	1218	1225	1220	193,397.00
07.05.2026 13:15	1232	1217	1220	1224	184,616.00
07.05.2026 13:45	1238	1226	1226	1234	247,659.00
07.05.2026 14:15	1239	1229	1236	1236	246,758.00
07.05.2026 14:45	1237	1230	1236	1235	207,539.00
07.05.2026 15:15	1242	1230	1236	1241	470,552.00
07.05.2026 15:45	1242	1231	1231	1236	511,005.00
07.05.2026 16:15	1241	1237	1237	1239	469,153.00
07.05.2026 16:45	1550	1225	1240	1242	407,932.00
07.05.2026 17:15	1450	1450	-99.99	-99.99	0.00
08.05.2026 09:15	1299	1299	1299	1299	0.00
08.05.2026 09:45	1299	1299	-99.99	-99.99	0.00
11.05.2026 09:15	1292	1292	1292	1292	0.00
11.05.2026 09:45	1292	1292	-99.99	-99.99	0.00
11.05.2026 10:15	1296	1275	1292	1276	112,121.00
11.05.2026 10:45	1283	1275	1278	1283	72,458.00
11.05.2026 11:15	1296	1288	1290	1289	89,175.00
11.05.2026 11:45	1296	1290	1291	1293	39,847.00
11.05.2026 12:15	1308	1290	1290	1308	50,171.00
11.05.2026 12:45	1313	1301	1311	1301	80,099.00
11.05.2026 13:15	1303	1296	1301	1296	41,361.00
11.05.2026 13:45	1300	1291	1296	1300	142,079.00
11.05.2026 14:15	1298	1281	1295	1282	145,196.00
11.05.2026 14:45	1284	1275	1284	1278	67,772.00
11.05.2026 15:15	1274	1260	1270	1265	136,824.00
11.05.2026 15:45	1267	1259	1264	1263	136,383.00
11.05.2026 16:15	1283	1266	1266	1275	91,991.00
11.05.2026 16:45	1295	1276	1276	1286	749,722.00
11.05.2026 17:15	1295	1283	1286	1290	80,153.00
11.05.2026 17:45	1311	1276	1299	1299	401,585.00
12.05.2026 09:15	1299	1299	1299	1299	0.00
12.05.2026 09:45	1270	1270	-99.99	-99.99	0.00
12.05.2026 10:15	1280	1270	1273	1273	49,810.00
12.05.2026 10:45	1285	1274	1274	1280	50,726.00
12.05.2026 11:15	1282	1270	1279	1278	63,819.00
12.05.2026 11:45	1286	1272	1272	1284	117,019.00
12.05.2026 12:15	1298	1282	1283	1295	60,409.00
12.05.2026 12:45	1298	1289	1296	1291	13,189.00
12.05.2026 13:15	1301	1298	1299	1301	46,909.00
12.05.2026 13:45	1297	1290	1296	1293	70,022.00
12.05.2026 14:15	1302	1296	1296	1296	64,474.00
12.05.2026 14:45	1300	1283	1296	1283	59,431.00
12.05.2026 15:15	1285	1272	1280	1285	264,857.00
12.05.2026 15:45	1292	1279	1288	1292	91,735.00
12.05.2026 16:15	1297	1289	1289	1296	59,194.00
12.05.2026 16:45	1307	1296	1296	1300	129,041.00
12.05.2026 17:15	1301	1277	1298	1277	457,558.00
12.05.2026 17:45	1300	1273	1292	1292	576,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
12.05.2026	1,307.00	1,270.00	-99.99	1,301.00	0.00

צרו איתנו קשר *5988