גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	790.9	790.9	790.9	790.9	0.00
09:44	790.9	790.9	790.9	790.9	0.00
09:47	790.9	790.9	790.9	790.9	0.00
09:50	790.9	790.9	790.9	790.9	0.00
09:53	790.9	790.9	790.9	790.9	0.00
09:56	790.9	790.9	790.9	790.9	0.00
09:59	790.9	790.9	790.9	790.9	0.00
10:02	790.9	790.9	790.9	790.9	0.00
10:05	790.9	790.9	790.9	790.9	0.00
10:08	790.9	790.9	790.9	790.9	0.00
10:11	790.9	790.9	790.9	790.9	0.00
10:17	790.9	790.9	790.9	790.9	0.00
10:20	790.9	790.9	790.9	790.9	0.00
10:23	790.9	790.9	790.9	790.9	0.00
10:26	790.9	790.9	790.9	790.9	0.00
10:29	790.9	790.9	790.9	790.9	0.00
10:32	790.9	790.9	790.9	790.9	0.00
10:35	790.9	790.9	790.9	790.9	0.00
10:38	790.9	790.9	790.9	790.9	0.00
10:41	790.9	790.9	790.9	790.9	0.00
10:44	790.9	790.9	790.9	790.9	0.00
10:47	860	860	860	860	774.00
10:50	860	860	860	860	0.00
10:53	860	860	860	860	0.00
10:56	860	860	860	860	0.00
10:59	860	860	860	860	0.00
11:02	860	860	860	860	0.00
11:05	856.5	856.5	856.5	856.5	650.00
11:08	856.5	856.5	856.5	856.5	0.00
11:11	856.5	856.5	856.5	856.5	2,732.00
11:14	856.5	856.5	856.5	856.5	0.00
11:17	856.5	856.5	856.5	856.5	2,835.00
11:20	856.5	856.5	856.5	856.5	0.00
11:23	790	789.9	789.9	790	10,253.00
11:26	790	790	790	790	0.00
11:29	790	790	790	790	0.00
11:32	790	790	790	790	0.00
11:35	790	790	790	790	0.00
11:38	790	790	790	790	0.00
11:41	788.6	788.6	788.6	788.6	528.00
11:44	788.6	788.6	788.6	788.6	0.00
11:47	785.4	785.4	785.4	785.4	219.00
11:50	785.4	785.4	785.4	785.4	0.00
11:53	785.4	785.4	785.4	785.4	0.00
11:56	785.4	785.4	785.4	785.4	0.00
11:59	785.4	785.4	785.4	785.4	0.00
12:02	785.4	785.4	785.4	785.4	0.00
12:05	785.4	785.4	785.4	785.4	0.00
12:08	785.4	785.4	785.4	785.4	0.00
12:11	785.4	785.4	785.4	785.4	0.00
12:14	785.4	785.4	785.4	785.4	0.00
12:17	785.4	785.4	785.4	785.4	0.00
12:20	785.4	785.4	785.4	785.4	0.00
12:23	785.4	785.4	785.4	785.4	0.00
12:26	785.4	785.4	785.4	785.4	0.00
12:29	785.4	785.4	785.4	785.4	0.00
12:32	785.4	785.4	785.4	785.4	0.00
12:35	780.1	769.3	780.1	769.3	14,707.00
12:38	769.3	769.3	769.3	769.3	0.00
12:41	769.3	769.3	769.3	769.3	0.00
12:44	769.3	769.3	769.3	769.3	0.00
12:47	769.3	769.3	769.3	769.3	0.00
12:50	769.3	769.3	769.3	769.3	0.00
12:53	769.3	769.3	769.3	769.3	0.00
12:56	784.1	784.1	784.1	784.1	7,480.00
12:59	784.1	784.1	784.1	784.1	0.00
13:02	784.1	784.1	784.1	784.1	0.00
13:05	784.1	784.1	784.1	784.1	0.00
13:08	784.2	784.2	784.2	784.2	3,795.00
13:11	784.2	784.2	784.2	784.2	0.00
13:17	749.7	749.7	749.7	749.7	4,528.00
13:20	751.4	729.8	736.8	751.4	8,190.00
13:23	727.7	727.7	727.7	727.7	7,415.00
13:26	727.8	727.8	727.8	727.8	1,564.00
13:29	743.5	743.5	743.5	743.5	9,345.00
13:32	743.5	743.5	743.5	743.5	0.00
13:35	743.5	743.5	743.5	743.5	0.00
13:38	743.5	743.5	743.5	743.5	0.00
13:41	743.5	743.5	743.5	743.5	0.00
13:44	741.4	741.4	741.4	741.4	232,762.00
13:47	741.4	741.4	741.4	741.4	0.00
13:50	741.4	741.4	741.4	741.4	0.00
13:53	741.4	741.4	741.4	741.4	0.00
13:56	741.4	741.4	741.4	741.4	0.00
13:59	741.4	741.4	741.4	741.4	0.00
14:02	741.4	741.4	741.4	741.4	0.00
14:05	741.4	741.4	741.4	741.4	0.00
14:08	741.4	741.4	741.4	741.4	0.00
14:11	741.4	741.4	741.4	741.4	0.00
14:14	741.4	741.4	741.4	741.4	0.00
14:17	741.4	741.4	741.4	741.4	0.00
14:20	741.4	741.4	741.4	741.4	0.00
14:23	741.4	741.4	741.4	741.4	0.00
14:26	741.4	741.4	741.4	741.4	0.00
14:29	741.4	741.4	741.4	741.4	0.00
14:32	741.4	741.4	741.4	741.4	0.00
14:35	741.4	741.4	741.4	741.4	0.00
14:38	741.4	741.4	741.4	741.4	0.00
14:41	741.4	741.4	741.4	741.4	0.00
14:44	741.4	741.4	741.4	741.4	0.00
14:47	741.4	741.4	741.4	741.4	0.00
14:50	741.4	741.4	741.4	741.4	0.00
14:53	741.4	741.4	741.4	741.4	0.00
14:56	741.4	741.4	741.4	741.4	0.00
14:59	741.4	741.4	741.4	741.4	0.00
15:02	741.4	741.4	741.4	741.4	0.00
15:05	741.4	741.4	741.4	741.4	0.00
15:08	741.4	741.4	741.4	741.4	0.00
15:11	741.4	741.4	741.4	741.4	0.00
15:14	741.4	741.4	741.4	741.4	0.00
15:17	741.4	741.4	741.4	741.4	0.00
15:20	741.4	741.4	741.4	741.4	0.00
15:23	741.4	741.4	741.4	741.4	0.00
15:26	741.4	741.4	741.4	741.4	0.00
15:29	741.4	741.4	741.4	741.4	0.00
15:32	741.4	741.4	741.4	741.4	0.00
15:35	741.4	741.4	741.4	741.4	0.00
15:38	741.4	741.4	741.4	741.4	0.00
15:41	741.4	741.4	741.4	741.4	0.00
15:44	741.4	741.4	741.4	741.4	0.00
15:47	741.4	741.4	741.4	741.4	0.00
15:50	741.4	741.4	741.4	741.4	0.00
15:53	741.4	741.4	741.4	741.4	0.00
15:56	741.4	741.4	741.4	741.4	0.00
15:59	741.4	741.4	741.4	741.4	0.00
16:02	741.4	741.4	741.4	741.4	0.00
16:05	741.4	741.4	741.4	741.4	0.00
16:08	741.4	741.4	741.4	741.4	0.00
16:11	741.4	741.4	741.4	741.4	0.00
16:14	741.4	741.4	741.4	741.4	0.00
16:17	741.4	741.4	741.4	741.4	0.00
16:20	741.4	741.4	741.4	741.4	0.00
16:23	741.4	741.4	741.4	741.4	0.00
16:26	741.4	741.4	741.4	741.4	0.00
16:29	741.4	741.4	741.4	741.4	0.00
16:32	741.4	741.4	741.4	741.4	0.00
16:35	741.4	741.4	741.4	741.4	0.00
16:38	741.4	741.4	741.4	741.4	0.00
16:41	741.4	741.4	741.4	741.4	0.00
16:44	741.4	741.4	741.4	741.4	0.00
16:47	741.4	741.4	741.4	741.4	0.00
16:50	741.4	741.4	741.4	741.4	0.00
16:53	741.4	741.4	741.4	741.4	0.00
16:56	741.4	741.4	741.4	741.4	0.00
16:59	741.4	741.4	741.4	741.4	0.00
17:02	741.4	741.4	741.4	741.4	0.00
17:05	741.4	741.4	741.4	741.4	0.00
17:08	741.4	741.4	741.4	741.4	0.00
17:11	741.4	741.4	741.4	741.4	0.00
17:17	741.4	741.4	741.4	741.4	0.00
17:20	741.4	741.4	741.4	741.4	0.00
17:23	741.4	741.4	741.4	741.4	0.00
17:26	741.4	741.4	741.4	741.4	0.00
17:29	741.4	741.4	741.4	741.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	820.2	820.2	820.2	820.2	0.00
11.05.2026 09:45	820.2	820.2	-99.99	-99.99	0.00
11.05.2026 10:15	820.2	820.2	820.2	820.2	8.00
11.05.2026 10:45	820.2	820.2	820.2	820.2	0.00
11.05.2026 11:15	820.2	820.2	820.2	820.2	0.00
11.05.2026 11:45	820.2	820.2	820.2	820.2	0.00
11.05.2026 12:15	860	830	860	830	11,401.00
11.05.2026 12:45	830	830	830	830	0.00
11.05.2026 13:15	830	830	830	830	0.00
11.05.2026 13:45	830	830	830	830	539.00
11.05.2026 14:15	830	830	830	830	0.00
11.05.2026 14:45	800	800	800	800	104,000.00
11.05.2026 15:15	800	800	800	800	0.00
11.05.2026 15:45	800	800	800	800	0.00
11.05.2026 16:15	830	830	830	830	1,660.00
11.05.2026 16:45	830	830	830	830	0.00
11.05.2026 17:15	830	830	830	830	92,868.00
11.05.2026 17:45	830	830	830	830	6,440.00
12.05.2026 09:15	830	830	830	830	0.00
12.05.2026 09:45	830	830	-99.99	-99.99	0.00
12.05.2026 10:15	830	830	830	830	8.00
12.05.2026 10:45	830	830	830	830	0.00
12.05.2026 11:15	830	830	830	830	0.00
12.05.2026 11:45	830	830	830	830	0.00
12.05.2026 12:15	830	830	830	830	0.00
12.05.2026 12:45	829.1	829	829	829.1	3,531.00
12.05.2026 13:15	830	830	830	830	539.00
12.05.2026 13:45	829.1	829.1	829.1	829.1	4,145.00
12.05.2026 14:15	829.1	829.1	829.1	829.1	0.00
12.05.2026 14:45	829.1	829.1	829.1	829.1	0.00
12.05.2026 15:15	829.1	829.1	829.1	829.1	0.00
12.05.2026 15:45	829.1	829.1	829.1	829.1	0.00
12.05.2026 16:15	829.1	829.1	829.1	829.1	0.00
12.05.2026 16:45	790.1	790.1	790.1	790.1	971.00
12.05.2026 17:15	791.2	790	790	790	6,189.00
12.05.2026 17:45	804	790	804	804	8,964.00
13.05.2026 09:15	804	804	804	804	0.00
13.05.2026 09:45	804	804	-99.99	-99.99	0.00
13.05.2026 10:15	804	770	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:45	804	804	804	804	1,455.00
13.05.2026 16:15	804	804	804	804	28,019.00
13.05.2026 16:45	804	804	804	804	0.00
13.05.2026 17:15	804	804	804	804	0.00
13.05.2026 17:45	797.2	780	797.2	797.2	11,535.00
14.05.2026 10:15	797.2	797.2	797.2	797.2	167.00
14.05.2026 10:45	797.2	797.2	797.2	797.2	0.00
14.05.2026 11:15	797.2	797.2	797.2	797.2	0.00
14.05.2026 11:45	797.2	797.2	797.2	797.2	0.00
14.05.2026 12:15	797.2	797.2	797.2	797.2	0.00
14.05.2026 12:45	795.7	795.7	795.7	795.7	517.00
14.05.2026 13:15	795.7	795.7	795.7	795.7	0.00
14.05.2026 13:45	792.4	792.4	792.4	792.4	515.00
14.05.2026 14:15	792.4	792.4	792.4	792.4	0.00
14.05.2026 14:45	792.4	792.4	792.4	792.4	515.00
14.05.2026 15:15	792.4	792.4	792.4	792.4	1,030.00
14.05.2026 15:45	792.4	792.4	792.4	792.4	0.00
14.05.2026 16:15	789.1	789.1	789.1	789.1	512.00
14.05.2026 16:45	789.1	789.1	789.1	789.1	1,025.00
14.05.2026 17:15	789.1	789.1	789.1	789.1	0.00
14.05.2026 17:45	790.9	760	790.9	790.9	2,103.00
15.05.2026 09:15	790.9	790.9	790.9	790.9	0.00
15.05.2026 09:45	790.9	790.9	-99.99	-99.99	0.00
15.05.2026 10:15	790.9	790.9	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	860	856.5	860	856.5	4,157.00
15.05.2026 11:45	856.5	750	856.5	788.6	14,129.00
15.05.2026 12:15	785.4	785.4	785.4	785.4	219.00
15.05.2026 12:45	787.7	769.3	787.7	769.3	20,756.00
15.05.2026 13:15	786.3	772.4	784.1	786.3	28,685.00
15.05.2026 13:45	825	727.7	776.4	741.4	162,923.00
15.05.2026 14:15	741.4	741.4	741.4	741.4	212,507.00
15.05.2026 14:45	741.4	741.4	741.4	741.4	0.00
15.05.2026 15:15	741.4	741.4	741.4	741.4	0.00
15.05.2026 15:45	741.4	741.4	741.4	741.4	0.00
15.05.2026 16:15	741.4	741.4	741.4	741.4	0.00
15.05.2026 16:45	741.4	741.4	741.4	741.4	0.00
15.05.2026 17:15	741.4	741.4	741.4	741.4	0.00
15.05.2026 17:45	741.4	741.4	741.4	741.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	981.00	981.00	983.70	982.70	77.00
19.05.2025	982.70	981.00	982.70	981.00	2,047.00
20.05.2025	971.00	960.00	981.00	969.50	9,151.00
21.05.2025	951.40	949.90	969.50	950.00	83,322.00
22.05.2025	945.20	925.20	945.20	929.80	23,906.00
25.05.2025	980.90	980.90	929.80	960.50	132.00
26.05.2025	990.00	959.10	960.50	962.90	43,273.00
27.05.2025	968.00	956.10	962.90	964.00	23,513.00
28.05.2025	983.30	956.00	983.30	963.20	6,502.00
29.05.2025	987.30	941.00	987.30	959.40	5,963.00
03.06.2025	959.40	915.20	959.40	932.20	4,738.00
04.06.2025	965.00	911.10	932.20	920.60	8,139.00
05.06.2025	920.60	906.70	920.60	910.80	5,147.00
08.06.2025	910.80	880.00	910.80	903.50	5,415.00
09.06.2025	903.50	890.00	903.50	903.20	7,144.00
10.06.2025	903.20	881.00	903.20	889.60	11,041.00
11.06.2025	900.00	885.00	889.60	899.30	8,200.00
12.06.2025	890.00	841.10	899.30	879.30	3,274.00
15.06.2025	879.30	879.30	879.30	879.30	190.00
16.06.2025	957.60	905.80	879.30	935.60	2,247.00
17.06.2025	999.90	935.60	935.60	954.70	4,840.00
18.06.2025	980.00	952.00	954.70	958.00	1,799.00
19.06.2025	998.90	958.00	958.00	968.50	19,936.00
22.06.2025	1,000.00	968.40	968.50	980.00	27,236.00
23.06.2025	999.80	980.00	980.00	989.50	3,627.00
24.06.2025	1,020.00	990.00	989.50	1,007.00	18,133.00
25.06.2025	1,030.00	1,007.00	1,007.00	1,023.00	48,774.00
26.06.2025	1,044.00	1,023.00	1,023.00	1,044.00	4,484.00
29.06.2025	1,050.00	1,050.00	1,044.00	1,050.00	2,869.00
30.06.2025	1,099.00	1,050.00	1,050.00	1,077.00	272,327.00
01.07.2025	1,130.00	1,051.00	1,077.00	1,091.00	326,607.00
02.07.2025	1,100.00	1,056.00	1,091.00	1,085.00	8,603.00
03.07.2025	1,175.00	1,050.00	1,085.00	1,125.00	19,729.00
06.07.2025	1,225.00	1,075.00	1,125.00	1,131.00	3,541.00
07.07.2025	1,184.00	1,131.00	1,131.00	1,157.00	10,494.00
08.07.2025	1,248.00	1,123.00	1,157.00	1,176.00	2,348.00
09.07.2025	1,219.00	1,120.00	1,176.00	1,193.00	19,846.00
10.07.2025	1,204.00	1,155.00	1,193.00	1,195.00	2,768.00
13.07.2025	1,219.00	1,131.00	1,195.00	1,191.00	2,536.00
14.07.2025	1,191.00	1,191.00	1,191.00	1,191.00	1,325.00
15.07.2025	1,220.00	1,180.00	1,191.00	1,196.00	1,958.00
16.07.2025	1,180.00	1,179.00	1,196.00	1,180.00	1,606.00
17.07.2025	1,180.00	1,175.00	1,180.00	1,178.00	2,063.00
20.07.2025	1,185.00	1,176.00	1,178.00	1,179.00	3,803.00
21.07.2025	1,184.00	1,121.00	1,179.00	1,174.00	550.00
22.07.2025	1,160.00	1,073.00	1,174.00	1,159.00	3,605.00
23.07.2025	1,170.00	1,159.00	1,159.00	1,159.00	1,873.00
24.07.2025	1,159.00	1,125.00	1,125.00	1,153.00	3,820.00
27.07.2025	1,136.00	1,080.00	1,153.00	1,126.00	485.00
28.07.2025	1,128.00	1,100.00	1,126.00	1,100.00	21,820.00
29.07.2025	1,123.00	1,042.00	1,100.00	1,078.00	8,245.00
30.07.2025	1,050.00	1,019.00	1,078.00	1,037.00	51,911.00
31.07.2025	1,120.00	1,037.00	1,037.00	1,066.00	10,905.00
04.08.2025	1,065.00	1,059.00	1,066.00	1,059.00	2,191.00
05.08.2025	1,034.00	981.20	1,059.00	1,011.00	1,799.00
06.08.2025	1,084.00	991.00	1,011.00	1,030.00	7,947.00
07.08.2025	1,050.00	1,040.00	1,030.00	1,050.00	84,591.00
10.08.2025	1,050.00	1,019.00	1,050.00	1,030.00	7,393.00
11.08.2025	1,039.00	999.00	1,030.00	1,007.00	878.00
12.08.2025	1,023.00	995.00	1,007.00	1,009.00	2,343.00
13.08.2025	1,001.00	975.00	1,009.00	981.70	6,709.00
14.08.2025	1,009.00	981.60	981.70	982.10	2,962.00
17.08.2025	1,020.00	959.90	982.10	980.80	6,429.00
18.08.2025	1,041.00	980.80	980.80	1,000.00	14,364.00
19.08.2025	1,069.00	1,000.00	1,000.00	1,044.00	2,464.00
20.08.2025	1,044.00	1,000.00	1,044.00	1,000.00	433.00
21.08.2025	1,000.00	930.70	1,000.00	961.90	1,120.00
24.08.2025	999.00	948.80	961.90	992.90	6,228.00
25.08.2025	1,000.00	980.00	992.90	992.90	2,053.00
26.08.2025	1,040.00	966.90	992.90	997.90	2,571.00
27.08.2025	1,006.00	961.90	997.90	1,006.00	6,098.00
28.08.2025	1,011.00	1,007.00	1,006.00	1,010.00	10,293.00
31.08.2025	1,010.00	955.70	1,010.00	956.00	462.00
01.09.2025	998.60	933.00	956.00	989.10	67,248.00
02.09.2025	1,040.00	967.00	1,009.00	976.40	9,552.00
03.09.2025	1,000.00	964.40	976.40	991.60	677.00
04.09.2025	994.60	991.60	991.60	991.80	1,669.00
07.09.2025	992.80	980.10	991.80	985.30	488.00
08.09.2025	1,015.00	970.00	985.30	985.00	47,041.00
09.09.2025	1,026.00	985.00	985.00	992.50	463.00
10.09.2025	1,010.00	969.00	992.50	989.30	1,720.00
11.09.2025	989.30	980.00	989.30	980.00	14,661.00
14.09.2025	1,050.00	941.00	1,050.00	960.40	738.00
15.09.2025	960.40	955.00	960.40	955.00	6,673.00
16.09.2025	1,031.00	926.40	1,031.00	953.10	59,241.00
17.09.2025	953.10	901.00	953.10	926.10	3,908.00
18.09.2025	969.60	914.00	926.10	927.50	1,270.00
21.09.2025	943.80	886.00	927.50	928.10	3,211.00
25.09.2025	928.10	886.00	928.10	889.70	1,238.00
28.09.2025	937.70	889.70	889.70	918.70	28,934.00
29.09.2025	933.00	911.00	932.00	924.80	8,227.00
30.09.2025	970.00	930.80	924.80	969.20	26,910.00
05.10.2025	1,005.00	969.20	969.20	993.90	6,710.00
08.10.2025	1,005.00	993.90	993.90	999.60	3,942.00
09.10.2025	1,130.00	1,040.00	1,130.00	1,055.00	23,434.00
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00
14.12.2025	928.00	916.00	923.40	918.30	11,824.00
15.12.2025	918.30	895.00	918.30	899.80	14,538.00
16.12.2025	928.00	899.80	899.80	899.80	16,702.00
17.12.2025	976.70	899.80	899.80	903.70	44,228.00
18.12.2025	928.00	900.50	903.70	921.40	4,407.00
21.12.2025	976.70	870.00	870.00	934.80	2,388.00
22.12.2025	934.80	881.60	934.80	915.30	3,012.00
23.12.2025	915.30	890.50	915.30	902.00	13,857.00
24.12.2025	897.70	883.00	902.00	893.80	5,791.00
25.12.2025	976.70	889.00	893.80	945.80	3,721.00
28.12.2025	976.70	921.60	945.80	947.10	8,435.00
29.12.2025	950.90	930.00	947.10	937.00	31,910.00
30.12.2025	929.40	910.00	937.00	923.00	93,741.00
31.12.2025	941.00	879.60	923.00	939.10	26,507.00
01.01.2026	1,017.00	849.00	939.10	944.60	9,069.00
05.01.2026	1,048.00	944.60	944.60	1,014.00	203,876.00
06.01.2026	1,100.00	1,021.00	1,014.00	1,047.00	124,572.00
07.01.2026	1,120.00	1,062.00	1,070.00	1,090.00	13,489.00
08.01.2026	1,090.00	1,067.00	1,090.00	1,090.00	13,247.00
09.01.2026	1,120.00	1,096.00	1,090.00	1,109.00	378.00
12.01.2026	1,142.00	1,098.00	1,109.00	1,102.00	25,270.00
13.01.2026	1,164.00	1,067.00	1,102.00	1,097.00	71,789.00
14.01.2026	1,151.00	1,072.00	1,097.00	1,110.00	17,782.00
15.01.2026	1,161.00	1,068.00	1,110.00	1,147.00	2,977.00
16.01.2026	1,184.00	1,108.00	1,147.00	1,156.00	1,594.00
19.01.2026	1,160.00	1,156.00	1,156.00	1,159.00	999.00
20.01.2026	1,199.00	1,073.00	1,159.00	1,122.00	4,996.00
21.01.2026	1,122.00	1,052.00	1,122.00	1,077.00	1,330.00
22.01.2026	1,077.00	1,059.00	1,077.00	1,060.00	9,232.00
23.01.2026	1,060.00	1,007.00	1,060.00	1,033.00	2,808.00
26.01.2026	1,027.00	1,006.00	1,033.00	1,009.00	13,539.00
27.01.2026	1,008.00	1,008.00	1,009.00	1,008.00	136.00
28.01.2026	1,009.00	964.30	1,008.00	1,002.00	6,987.00
29.01.2026	1,002.00	979.00	1,002.00	999.50	31,431.00
30.01.2026	1,048.00	999.50	999.50	1,023.00	3,061.00
02.02.2026	1,023.00	959.80	1,023.00	1,007.00	8,510.00
03.02.2026	1,046.00	996.90	1,007.00	1,010.00	4,720.00
04.02.2026	1,030.00	981.90	1,030.00	1,008.00	43,754.00
05.02.2026	1,008.00	993.30	1,008.00	1,008.00	16,706.00
06.02.2026	1,008.00	990.00	1,008.00	1,000.00	25,757.00
09.02.2026	1,000.00	1,000.00	1,000.00	1,000.00	5,151.00
10.02.2026	999.00	970.10	1,000.00	991.30	1,934.00
11.02.2026	991.90	951.00	951.00	990.50	361.00
12.02.2026	985.50	951.10	990.50	970.40	5,410.00
13.02.2026	970.40	944.30	970.40	947.30	6,752.00
16.02.2026	980.00	902.00	947.30	942.40	96,483.00
17.02.2026	1,173.00	928.00	942.40	951.30	7,288.00
18.02.2026	951.30	944.90	951.30	950.40	22,325.00
19.02.2026	950.40	933.00	950.40	944.00	2,362.00
20.02.2026	980.00	902.10	944.00	968.00	7,969.00
23.02.2026	968.00	958.30	968.00	967.90	6,588.00
24.02.2026	967.90	902.00	967.90	956.70	21,264.00
25.02.2026	980.00	902.00	956.70	961.40	3,386.00
26.02.2026	961.40	918.90	961.40	922.30	2,320.00
27.02.2026	1,051.00	921.40	922.30	1,008.00	3,962.00
02.03.2026	1,070.00	997.90	1,008.00	1,035.00	6,492.00
04.03.2026	1,050.00	972.90	1,035.00	1,029.00	6,591.00
05.03.2026	1,011.00	989.50	1,029.00	1,009.00	9,714.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	1,143.00
09.03.2026	1,086.00	844.10	1,086.00	980.90	359.00
10.03.2026	980.90	932.80	980.90	977.90	14,637.00
11.03.2026	1,086.00	1,086.00	1,086.00	1,056.00	144.00
12.03.2026	1,056.00	978.50	1,056.00	994.50	699.00
13.03.2026	994.50	945.80	994.50	970.20	3,001.00
16.03.2026	970.20	918.00	970.20	930.80	1,830.00
17.03.2026	930.80	884.40	930.80	912.00	4,606.00
18.03.2026	982.00	912.00	912.00	935.00	30,341.00
19.03.2026	935.00	917.50	935.00	920.30	344.00
20.03.2026	919.90	919.90	920.30	919.90	546.00
23.03.2026	919.90	919.90	919.90	919.90	7,066.00
24.03.2026	895.10	853.00	919.90	872.90	631.00
25.03.2026	900.00	855.00	872.90	897.60	3,903.00
26.03.2026	900.20	897.70	897.60	897.90	6,395.00
27.03.2026	850.10	850.10	897.90	850.10	341.00
30.03.2026	850.00	799.90	850.00	822.50	2,645.00
31.03.2026	850.00	720.00	720.00	847.20	7,632.00
03.04.2026	849.20	832.40	847.20	848.40	2,000.00
06.04.2026	859.90	848.40	848.40	857.50	530.00
09.04.2026	964.80	850.00	857.50	879.90	6,678.00
10.04.2026	879.90	827.00	879.90	830.40	11,676.00
13.04.2026	879.90	830.40	879.90	833.70	3,789.00
14.04.2026	833.70	786.80	833.70	821.80	4,242.00
15.04.2026	830.00	777.00	827.00	783.90	8,965.00
16.04.2026	786.10	760.60	783.90	774.80	4,144.00
17.04.2026	850.00	753.60	774.80	805.50	16,489.00
20.04.2026	815.00	770.00	805.50	796.20	5,228.00
23.04.2026	812.10	767.80	796.20	790.50	28,590.00
24.04.2026	794.50	740.10	790.50	763.40	6,322.00
27.04.2026	763.40	735.00	763.40	745.40	21,862.00
28.04.2026	849.70	740.00	745.40	746.10	7,253.00
29.04.2026	757.00	746.10	746.10	756.20	904.00
30.04.2026	788.10	756.20	756.20	774.60	7,751.00
01.05.2026	790.00	765.00	774.60	775.30	12,535.00
04.05.2026	845.00	784.60	845.00	806.00	5,122.00
05.05.2026	820.00	775.00	806.00	800.40	9,789.00
06.05.2026	825.40	789.20	800.40	806.00	3,412.00
07.05.2026	818.00	818.00	806.00	818.00	7,780.00
08.05.2026	822.90	818.00	818.00	820.20	1,017.00
11.05.2026	860.00	800.00	820.20	830.00	28,444.00
12.05.2026	830.00	790.00	830.00	804.00	3,230.00
13.05.2026	804.00	780.00	804.00	797.20	5,114.00
14.05.2026	797.20	789.10	797.20	790.90	807.00
15.05.2026	860.00	727.70	790.90	741.40	70,693.00

צרו איתנו קשר *5988