גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:51	822.5	822.5	822.5	822.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	872.9	872.9	872.9	872.9	0.00
25.03.2026 09:45	872.9	872.9	-99.99	-99.99	0.00
25.03.2026 10:15	872.9	872.9	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	872.9	872.9	872.9	872.9	1,998.00
25.03.2026 12:15	872.9	872.9	872.9	872.9	0.00
25.03.2026 12:45	900	875.5	875.5	900	20,934.00
25.03.2026 13:15	900	900	900	900	0.00
25.03.2026 13:45	900	900	900	900	0.00
25.03.2026 14:15	900	900	900	900	0.00
25.03.2026 14:45	900	900	900	900	0.00
25.03.2026 15:15	900	900	900	900	450.00
25.03.2026 15:45	900	900	900	900	0.00
25.03.2026 16:15	900	900	900	900	0.00
25.03.2026 16:45	900	900	900	900	0.00
25.03.2026 17:15	900	900	-99.99	-99.99	0.00
25.03.2026 17:45	897.6	853	897.6	897.6	1,660.00
26.03.2026 09:15	897.6	897.6	897.6	897.6	0.00
26.03.2026 09:45	897.6	897.6	-99.99	-99.99	0.00
26.03.2026 10:15	897.6	897.6	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	898.9	898.9	898.9	898.9	889.00
26.03.2026 13:45	898.9	898.9	898.9	898.9	0.00
26.03.2026 14:15	900.2	900.2	900.2	900.2	450.00
26.03.2026 14:45	900.2	900.2	900.2	900.2	0.00
26.03.2026 15:15	900.2	900.2	900.2	900.2	0.00
26.03.2026 15:45	900.2	900.2	900.2	900.2	0.00
26.03.2026 16:15	900.2	900.2	900.2	900.2	0.00
26.03.2026 16:45	900.2	900.2	900.2	900.2	0.00
26.03.2026 17:15	900.2	900.2	900.2	900.2	0.00
26.03.2026 17:45	900.2	850.2	897.9	897.9	56,082.00
27.03.2026 09:15	897.9	897.9	897.9	897.9	0.00
27.03.2026 09:45	897.9	897.9	-99.99	-99.99	0.00
27.03.2026 10:15	897.9	897.9	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:45	897.9	850.1	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	850.1	850.1	850.1	850.1	0.00
30.03.2026 09:45	850.1	850.1	-99.99	-99.99	0.00
30.03.2026 10:15	969.1	848.4	850	848.4	738.00
30.03.2026 10:45	842.1	842.1	842.1	842.1	850.00
30.03.2026 11:15	842.1	842.1	842.1	842.1	0.00
30.03.2026 11:45	842	842	842	842	8,024.00
30.03.2026 12:15	842	842	842	842	0.00
30.03.2026 12:45	842	842	842	842	0.00
30.03.2026 13:15	842	842	842	842	429.00
30.03.2026 13:45	842	842	842	842	0.00
30.03.2026 14:15	842	842	842	842	0.00
30.03.2026 14:45	842	842	842	842	429.00
30.03.2026 15:15	842	842	842	842	0.00
30.03.2026 15:45	842	842	842	842	0.00
30.03.2026 16:15	842	842	842	842	0.00
30.03.2026 16:45	842	842	842	842	0.00
30.03.2026 17:15	842	805	-99.99	-99.99	0.00
31.03.2026 09:15	822.5	822.5	822.5	822.5	0.00
31.03.2026 09:45	718	718	-99.99	-99.99	0.00
31.03.2026 10:15	720	718	720	720	187.00
31.03.2026 10:45	720	720	720	720	0.00
31.03.2026 11:15	824.6	824.6	824.6	824.6	3,669.00
31.03.2026 11:45	824.6	824.6	824.6	824.6	0.00
31.03.2026 12:15	824.6	824.6	824.6	824.6	0.00
31.03.2026 12:45	824.6	824.6	824.6	824.6	10,084.00
31.03.2026 13:15	850	850	850	850	15,801.00
31.03.2026 13:45	850	850	850	850	0.00
31.03.2026 14:15	850	850	850	850	0.00
31.03.2026 14:45	815	815	815	815	1,475.00
31.03.2026 15:15	815	815	815	815	0.00
31.03.2026 15:45	848.3	813.4	813.4	848.3	11,542.00
31.03.2026 16:15	848.3	848.3	848.3	848.3	0.00
31.03.2026 16:45	848.3	848.3	848.3	848.3	0.00
31.03.2026 17:15	848.3	848.3	-99.99	-99.99	0.00
31.03.2026 17:45	848.3	847.2	847.2	847.2	5,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,071.00	1,071.00	1,044.00	1,045.00	7.00
03.04.2025	1,041.00	1,001.00	1,045.00	1,002.00	5,500.00
06.04.2025	1,000.00	996.90	1,000.00	999.10	3,740.00
07.04.2025	984.90	950.00	999.10	964.60	26,934.00
08.04.2025	1,068.00	960.00	1,001.00	973.80	27,994.00
09.04.2025	969.80	950.00	973.80	964.00	1,717.00
10.04.2025	1,000.00	965.00	964.00	990.80	4,577.00
14.04.2025	1,040.00	1,040.00	990.80	1,003.00	48.00
15.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
16.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
17.04.2025	1,030.00	993.00	1,003.00	1,005.00	75,715.00
20.04.2025	998.00	984.90	1,005.00	998.00	4,292.00
21.04.2025	1,000.00	999.90	998.00	999.90	5,843.00
22.04.2025	1,000.00	994.90	1,000.00	998.70	2,705.00
23.04.2025	995.00	992.00	998.70	994.20	4,739.00
24.04.2025	998.70	998.70	994.20	998.70	200.00
27.04.2025	0.00	0.00	998.70	998.70	0.00
28.04.2025	994.80	990.00	998.70	991.30	4,758.00
29.04.2025	991.00	985.00	991.30	991.00	6,631.00
04.05.2025	998.00	997.00	991.00	997.00	1,994.00
05.05.2025	997.90	992.00	997.00	993.70	700.00
06.05.2025	998.00	993.00	993.70	998.00	121,848.00
07.05.2025	998.00	997.90	998.00	997.90	26,080.00
08.05.2025	1,010.00	998.90	997.90	999.20	17,923.00
11.05.2025	955.20	955.20	999.20	969.30	136.00
12.05.2025	979.80	952.80	969.30	978.50	23,174.00
13.05.2025	978.40	958.00	978.50	976.20	9,395.00
14.05.2025	984.00	977.00	976.20	980.70	5,590.00
15.05.2025	997.80	961.20	982.00	983.70	2,822.00
18.05.2025	981.00	981.00	983.70	982.70	77.00
19.05.2025	982.70	981.00	982.70	981.00	2,047.00
20.05.2025	971.00	960.00	981.00	969.50	9,151.00
21.05.2025	951.40	949.90	969.50	950.00	83,322.00
22.05.2025	945.20	925.20	945.20	929.80	23,906.00
25.05.2025	980.90	980.90	929.80	960.50	132.00
26.05.2025	990.00	959.10	960.50	962.90	43,273.00
27.05.2025	968.00	956.10	962.90	964.00	23,513.00
28.05.2025	983.30	956.00	983.30	963.20	6,502.00
29.05.2025	987.30	941.00	987.30	959.40	5,963.00
03.06.2025	959.40	915.20	959.40	932.20	4,738.00
04.06.2025	965.00	911.10	932.20	920.60	8,139.00
05.06.2025	920.60	906.70	920.60	910.80	5,147.00
08.06.2025	910.80	880.00	910.80	903.50	5,415.00
09.06.2025	903.50	890.00	903.50	903.20	7,144.00
10.06.2025	903.20	881.00	903.20	889.60	11,041.00
11.06.2025	900.00	885.00	889.60	899.30	8,200.00
12.06.2025	890.00	841.10	899.30	879.30	3,274.00
15.06.2025	879.30	879.30	879.30	879.30	190.00
16.06.2025	957.60	905.80	879.30	935.60	2,247.00
17.06.2025	999.90	935.60	935.60	954.70	4,840.00
18.06.2025	980.00	952.00	954.70	958.00	1,799.00
19.06.2025	998.90	958.00	958.00	968.50	19,936.00
22.06.2025	1,000.00	968.40	968.50	980.00	27,236.00
23.06.2025	999.80	980.00	980.00	989.50	3,627.00
24.06.2025	1,020.00	990.00	989.50	1,007.00	18,133.00
25.06.2025	1,030.00	1,007.00	1,007.00	1,023.00	48,774.00
26.06.2025	1,044.00	1,023.00	1,023.00	1,044.00	4,484.00
29.06.2025	1,050.00	1,050.00	1,044.00	1,050.00	2,869.00
30.06.2025	1,099.00	1,050.00	1,050.00	1,077.00	272,327.00
01.07.2025	1,130.00	1,051.00	1,077.00	1,091.00	326,607.00
02.07.2025	1,100.00	1,056.00	1,091.00	1,085.00	8,603.00
03.07.2025	1,175.00	1,050.00	1,085.00	1,125.00	19,729.00
06.07.2025	1,225.00	1,075.00	1,125.00	1,131.00	3,541.00
07.07.2025	1,184.00	1,131.00	1,131.00	1,157.00	10,494.00
08.07.2025	1,248.00	1,123.00	1,157.00	1,176.00	2,348.00
09.07.2025	1,219.00	1,120.00	1,176.00	1,193.00	19,846.00
10.07.2025	1,204.00	1,155.00	1,193.00	1,195.00	2,768.00
13.07.2025	1,219.00	1,131.00	1,195.00	1,191.00	2,536.00
14.07.2025	1,191.00	1,191.00	1,191.00	1,191.00	1,325.00
15.07.2025	1,220.00	1,180.00	1,191.00	1,196.00	1,958.00
16.07.2025	1,180.00	1,179.00	1,196.00	1,180.00	1,606.00
17.07.2025	1,180.00	1,175.00	1,180.00	1,178.00	2,063.00
20.07.2025	1,185.00	1,176.00	1,178.00	1,179.00	3,803.00
21.07.2025	1,184.00	1,121.00	1,179.00	1,174.00	550.00
22.07.2025	1,160.00	1,073.00	1,174.00	1,159.00	3,605.00
23.07.2025	1,170.00	1,159.00	1,159.00	1,159.00	1,873.00
24.07.2025	1,159.00	1,125.00	1,125.00	1,153.00	3,820.00
27.07.2025	1,136.00	1,080.00	1,153.00	1,126.00	485.00
28.07.2025	1,128.00	1,100.00	1,126.00	1,100.00	21,820.00
29.07.2025	1,123.00	1,042.00	1,100.00	1,078.00	8,245.00
30.07.2025	1,050.00	1,019.00	1,078.00	1,037.00	51,911.00
31.07.2025	1,120.00	1,037.00	1,037.00	1,066.00	10,905.00
04.08.2025	1,065.00	1,059.00	1,066.00	1,059.00	2,191.00
05.08.2025	1,034.00	981.20	1,059.00	1,011.00	1,799.00
06.08.2025	1,084.00	991.00	1,011.00	1,030.00	7,947.00
07.08.2025	1,050.00	1,040.00	1,030.00	1,050.00	84,591.00
10.08.2025	1,050.00	1,019.00	1,050.00	1,030.00	7,393.00
11.08.2025	1,039.00	999.00	1,030.00	1,007.00	878.00
12.08.2025	1,023.00	995.00	1,007.00	1,009.00	2,343.00
13.08.2025	1,001.00	975.00	1,009.00	981.70	6,709.00
14.08.2025	1,009.00	981.60	981.70	982.10	2,962.00
17.08.2025	1,020.00	959.90	982.10	980.80	6,429.00
18.08.2025	1,041.00	980.80	980.80	1,000.00	14,364.00
19.08.2025	1,069.00	1,000.00	1,000.00	1,044.00	2,464.00
20.08.2025	1,044.00	1,000.00	1,044.00	1,000.00	433.00
21.08.2025	1,000.00	930.70	1,000.00	961.90	1,120.00
24.08.2025	999.00	948.80	961.90	992.90	6,228.00
25.08.2025	1,000.00	980.00	992.90	992.90	2,053.00
26.08.2025	1,040.00	966.90	992.90	997.90	2,571.00
27.08.2025	1,006.00	961.90	997.90	1,006.00	6,098.00
28.08.2025	1,011.00	1,007.00	1,006.00	1,010.00	10,293.00
31.08.2025	1,010.00	955.70	1,010.00	956.00	462.00
01.09.2025	998.60	933.00	956.00	989.10	67,248.00
02.09.2025	1,040.00	967.00	1,009.00	976.40	9,552.00
03.09.2025	1,000.00	964.40	976.40	991.60	677.00
04.09.2025	994.60	991.60	991.60	991.80	1,669.00
07.09.2025	992.80	980.10	991.80	985.30	488.00
08.09.2025	1,015.00	970.00	985.30	985.00	47,041.00
09.09.2025	1,026.00	985.00	985.00	992.50	463.00
10.09.2025	1,010.00	969.00	992.50	989.30	1,720.00
11.09.2025	989.30	980.00	989.30	980.00	14,661.00
14.09.2025	1,050.00	941.00	1,050.00	960.40	738.00
15.09.2025	960.40	955.00	960.40	955.00	6,673.00
16.09.2025	1,031.00	926.40	1,031.00	953.10	59,241.00
17.09.2025	953.10	901.00	953.10	926.10	3,908.00
18.09.2025	969.60	914.00	926.10	927.50	1,270.00
21.09.2025	943.80	886.00	927.50	928.10	3,211.00
25.09.2025	928.10	886.00	928.10	889.70	1,238.00
28.09.2025	937.70	889.70	889.70	918.70	28,934.00
29.09.2025	933.00	911.00	932.00	924.80	8,227.00
30.09.2025	970.00	930.80	924.80	969.20	26,910.00
05.10.2025	1,005.00	969.20	969.20	993.90	6,710.00
08.10.2025	1,005.00	993.90	993.90	999.60	3,942.00
09.10.2025	1,130.00	1,040.00	1,130.00	1,055.00	23,434.00
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00
14.12.2025	928.00	916.00	923.40	918.30	11,824.00
15.12.2025	918.30	895.00	918.30	899.80	14,538.00
16.12.2025	928.00	899.80	899.80	899.80	16,702.00
17.12.2025	976.70	899.80	899.80	903.70	44,228.00
18.12.2025	928.00	900.50	903.70	921.40	4,407.00
21.12.2025	976.70	870.00	870.00	934.80	2,388.00
22.12.2025	934.80	881.60	934.80	915.30	3,012.00
23.12.2025	915.30	890.50	915.30	902.00	13,857.00
24.12.2025	897.70	883.00	902.00	893.80	5,791.00
25.12.2025	976.70	889.00	893.80	945.80	3,721.00
28.12.2025	976.70	921.60	945.80	947.10	8,435.00
29.12.2025	950.90	930.00	947.10	937.00	31,910.00
30.12.2025	929.40	910.00	937.00	923.00	93,741.00
31.12.2025	941.00	879.60	923.00	939.10	26,507.00
01.01.2026	1,017.00	849.00	939.10	944.60	9,069.00
05.01.2026	1,048.00	944.60	944.60	1,014.00	203,876.00
06.01.2026	1,100.00	1,021.00	1,014.00	1,047.00	124,572.00
07.01.2026	1,120.00	1,062.00	1,070.00	1,090.00	13,489.00
08.01.2026	1,090.00	1,067.00	1,090.00	1,090.00	13,247.00
09.01.2026	1,120.00	1,096.00	1,090.00	1,109.00	378.00
12.01.2026	1,142.00	1,098.00	1,109.00	1,102.00	25,270.00
13.01.2026	1,164.00	1,067.00	1,102.00	1,097.00	71,789.00
14.01.2026	1,151.00	1,072.00	1,097.00	1,110.00	17,782.00
15.01.2026	1,161.00	1,068.00	1,110.00	1,147.00	2,977.00
16.01.2026	1,184.00	1,108.00	1,147.00	1,156.00	1,594.00
19.01.2026	1,160.00	1,156.00	1,156.00	1,159.00	999.00
20.01.2026	1,199.00	1,073.00	1,159.00	1,122.00	4,996.00
21.01.2026	1,122.00	1,052.00	1,122.00	1,077.00	1,330.00
22.01.2026	1,077.00	1,059.00	1,077.00	1,060.00	9,232.00
23.01.2026	1,060.00	1,007.00	1,060.00	1,033.00	2,808.00
26.01.2026	1,027.00	1,006.00	1,033.00	1,009.00	13,539.00
27.01.2026	1,008.00	1,008.00	1,009.00	1,008.00	136.00
28.01.2026	1,009.00	964.30	1,008.00	1,002.00	6,987.00
29.01.2026	1,002.00	979.00	1,002.00	999.50	31,431.00
30.01.2026	1,048.00	999.50	999.50	1,023.00	3,061.00
02.02.2026	1,023.00	959.80	1,023.00	1,007.00	8,510.00
03.02.2026	1,046.00	996.90	1,007.00	1,010.00	4,720.00
04.02.2026	1,030.00	981.90	1,030.00	1,008.00	43,754.00
05.02.2026	1,008.00	993.30	1,008.00	1,008.00	16,706.00
06.02.2026	1,008.00	990.00	1,008.00	1,000.00	25,757.00
09.02.2026	1,000.00	1,000.00	1,000.00	1,000.00	5,151.00
10.02.2026	999.00	970.10	1,000.00	991.30	1,934.00
11.02.2026	991.90	951.00	951.00	990.50	361.00
12.02.2026	985.50	951.10	990.50	970.40	5,410.00
13.02.2026	970.40	944.30	970.40	947.30	6,752.00
16.02.2026	980.00	902.00	947.30	942.40	96,483.00
17.02.2026	1,173.00	928.00	942.40	951.30	7,288.00
18.02.2026	951.30	944.90	951.30	950.40	22,325.00
19.02.2026	950.40	933.00	950.40	944.00	2,362.00
20.02.2026	980.00	902.10	944.00	968.00	7,969.00
23.02.2026	968.00	958.30	968.00	967.90	6,588.00
24.02.2026	967.90	902.00	967.90	956.70	21,264.00
25.02.2026	980.00	902.00	956.70	961.40	3,386.00
26.02.2026	961.40	918.90	961.40	922.30	2,320.00
27.02.2026	1,051.00	921.40	922.30	1,008.00	3,962.00
02.03.2026	1,070.00	997.90	1,008.00	1,035.00	6,492.00
04.03.2026	1,050.00	972.90	1,035.00	1,029.00	6,591.00
05.03.2026	1,011.00	989.50	1,029.00	1,009.00	9,714.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	1,143.00
09.03.2026	1,086.00	844.10	1,086.00	980.90	359.00
10.03.2026	980.90	932.80	980.90	977.90	14,637.00
11.03.2026	1,086.00	1,086.00	1,086.00	1,056.00	144.00
12.03.2026	1,056.00	978.50	1,056.00	994.50	699.00
13.03.2026	994.50	945.80	994.50	970.20	3,001.00
16.03.2026	970.20	918.00	970.20	930.80	1,830.00
17.03.2026	930.80	884.40	930.80	912.00	4,606.00
18.03.2026	982.00	912.00	912.00	935.00	30,341.00
19.03.2026	935.00	917.50	935.00	920.30	344.00
20.03.2026	919.90	919.90	920.30	919.90	546.00
23.03.2026	919.90	919.90	919.90	919.90	7,066.00
24.03.2026	895.10	853.00	919.90	872.90	631.00
25.03.2026	900.00	855.00	872.90	897.60	3,903.00
26.03.2026	900.20	897.70	897.60	897.90	6,395.00
27.03.2026	850.10	850.10	897.90	850.10	341.00
30.03.2026	850.00	799.90	850.00	822.50	2,645.00
31.03.2026	850.00	720.00	720.00	847.20	7,632.00

צרו איתנו קשר *5988