גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאי סיאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאי סיאם

PIE SIAM

מניה 1186527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4507	4507	4507	4507	0.00
09:44	4507	4507	4507	4507	0.00
09:47	4507	4507	4507	4507	0.00
09:53	4507	4507	4507	4507	0.00
09:56	4507	4507	4507	4507	0.00
10:02	4507	4507	4507	4507	0.00
10:05	4507	4507	4507	4507	0.00
10:11	4507	4507	4507	4507	0.00
10:17	4507	4507	4507	4507	0.00
10:23	4507	4507	4507	4507	0.00
10:26	4507	4507	4507	4507	0.00
10:32	4507	4507	4507	4507	0.00
10:35	4507	4507	4507	4507	0.00
10:38	4507	4507	4507	4507	0.00
10:44	4507	4507	4507	4507	0.00
10:47	4507	4507	4507	4507	0.00
10:53	4507	4507	4507	4507	0.00
10:56	4507	4507	4507	4507	0.00
11:05	4507	4507	4507	4507	0.00
11:08	4507	4507	4507	4507	0.00
11:14	4507	4507	4507	4507	0.00
11:17	4507	4507	4507	4507	0.00
11:23	4507	4507	4507	4507	0.00
11:26	4507	4507	4507	4507	0.00
11:32	4507	4507	4507	4507	0.00
11:35	4507	4507	4507	4507	0.00
11:38	4507	4507	4507	4507	0.00
11:41	4507	4507	4507	4507	0.00
11:44	4507	4507	4507	4507	0.00
11:47	4507	4507	4507	4507	0.00
11:53	4507	4507	4507	4507	0.00
11:56	4507	4507	4507	4507	0.00
12:02	4507	4507	4507	4507	0.00
12:05	4507	4507	4507	4507	0.00
12:11	4507	4507	4507	4507	0.00
12:14	4507	4507	4507	4507	0.00
12:20	4415	4415	4415	4415	0.00
12:26	4415	4415	4415	4415	0.00
12:32	4415	4415	4415	4415	0.00
12:35	4415	4415	4415	4415	0.00
12:38	4415	4415	4415	4415	0.00
12:50	4415	4415	4415	4415	0.00
12:53	4415	4415	4415	4415	0.00
12:56	4415	4415	4415	4415	0.00
13:02	4415	4415	4415	4415	0.00
13:05	4415	4415	4415	4415	0.00
13:11	4415	4415	4415	4415	0.00
13:17	4415	4415	4415	4415	0.00
13:23	4415	4415	4415	4415	0.00
13:26	4415	4415	4415	4415	0.00
13:32	4155	4155	4155	4155	0.00
13:35	4155	4155	4155	4155	0.00
13:38	4155	4155	4155	4155	0.00
13:53	4412	4412	4412	4412	0.00
13:56	4412	4412	4412	4412	0.00
14:02	4412	4412	4412	4412	0.00
14:05	4412	4412	4412	4412	0.00
14:11	4412	4412	4412	4412	0.00
14:20	4412	4412	4412	4412	0.00
14:23	4412	4412	4412	4412	0.00
14:26	4412	4412	4412	4412	0.00
14:32	4412	4412	4412	4412	0.00
14:35	4412	4412	4412	4412	0.00
14:38	4412	4412	4412	4412	0.00
14:44	4412	4412	4412	4412	0.00
14:47	4412	4412	4412	4412	0.00
14:53	4412	4412	4412	4412	0.00
14:56	4412	4412	4412	4412	0.00
15:02	4412	4412	4412	4412	0.00
15:05	4412	4412	4412	4412	0.00
15:11	4412	4412	4412	4412	0.00
15:14	4412	4412	4412	4412	0.00
15:17	4412	4412	4412	4412	0.00
15:23	4412	4412	4412	4412	0.00
15:26	4412	4412	4412	4412	0.00
15:32	4412	4412	4412	4412	0.00
15:35	4412	4412	4412	4412	0.00
15:38	4412	4412	4412	4412	0.00
15:44	4412	4412	4412	4412	0.00
15:47	4412	4412	4412	4412	0.00
15:53	4412	4412	4412	4412	0.00
15:56	4412	4412	4412	4412	0.00
16:02	4412	4412	4412	4412	0.00
16:08	4412	4412	4412	4412	0.00
16:17	4412	4412	4412	4412	0.00
16:23	4412	4412	4412	4412	0.00
16:26	4412	4412	4412	4412	0.00
16:32	4412	4412	4412	4412	0.00
16:35	4412	4412	4412	4412	0.00
16:38	4412	4412	4412	4412	0.00
16:44	4412	4412	4412	4412	0.00
16:47	4412	4412	4412	4412	0.00
16:50	4412	4412	4412	4412	0.00
16:56	4412	4412	4412	4412	0.00
17:02	4412	4412	4412	4412	0.00
17:05	4412	4412	4412	4412	0.00
17:08	4412	4412	4412	4412	0.00
17:14	4412	4412	4412	4412	0.00
17:17	4412	4412	4412	4412	0.00
17:23	4412	4412	4412	4412	0.00
17:26	4412	4412	4412	4412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	4560	4560	4560	4560	0.00
12.01.2026 09:45	4560	4560	-99.99	-99.99	0.00
12.01.2026 10:15	4583	4560	4583	4583	5,866.00
12.01.2026 10:45	4583	4583	4583	4583	0.00
12.01.2026 11:15	4583	4583	4583	4583	0.00
12.01.2026 11:45	4514	4514	4514	4514	35,480.00
12.01.2026 12:15	4514	4514	4514	4514	0.00
12.01.2026 12:45	4514	4514	4514	4514	0.00
12.01.2026 13:15	4514	4514	4514	4514	0.00
12.01.2026 13:45	4514	4514	4514	4514	0.00
12.01.2026 14:15	4514	4514	4514	4514	0.00
12.01.2026 14:45	4514	4514	4514	4514	0.00
12.01.2026 15:15	4514	4514	4514	4514	0.00
12.01.2026 15:45	4514	4514	4514	4514	0.00
12.01.2026 16:15	4514	4514	4514	4514	0.00
12.01.2026 16:45	4514	4514	4514	4514	0.00
12.01.2026 17:15	4514	4355	4512	4512	451.00
12.01.2026 17:45	4520	4355	4355	4520	1,836.00
13.01.2026 09:15	4520	4520	4520	4520	0.00
13.01.2026 09:45	4520	4520	-99.99	-99.99	0.00
13.01.2026 10:15	4520	4520	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	4485	4484	4485	4484	5,830.00
13.01.2026 17:15	4484	4484	4484	4484	2,869.00
13.01.2026 17:45	4520	4484	4484	4485	2,152.00
14.01.2026 09:15	4485	4485	4485	4485	0.00
14.01.2026 09:45	4485	4485	-99.99	-99.99	0.00
14.01.2026 10:15	4485	4485	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 17:15	4485	4485	-99.99	-99.99	0.00
14.01.2026 17:45	4485	4331	4485	4485	22,604.00
15.01.2026 09:15	4485	4485	4485	4485	0.00
15.01.2026 09:45	4485	4485	-99.99	-99.99	0.00
15.01.2026 10:15	4485	4485	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	4507	4485	-99.99	-99.99	0.00
15.01.2026 17:45	4507	4507	4507	4507	2,343.00
16.01.2026 09:15	4507	4507	4507	4507	0.00
16.01.2026 09:45	4507	4507	-99.99	-99.99	0.00
16.01.2026 10:15	4507	4507	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	4415	4415	4415	4415	1,368.00
16.01.2026 13:15	4415	4415	4415	4415	5,298.00
16.01.2026 13:45	4415	4155	-99.99	-99.99	0.00
16.01.2026 14:15	4412	4155	4412	4412	88.00
16.01.2026 14:45	4412	4412	4412	4412	0.00
16.01.2026 15:15	4412	4412	4412	4412	0.00
16.01.2026 15:45	4412	4412	4412	4412	0.00
16.01.2026 16:15	4412	4412	4412	4412	0.00
16.01.2026 16:45	4412	4412	4412	4412	0.00
16.01.2026 17:15	4412	4412	4412	4412	0.00
16.01.2026 17:45	4412	4412	4412	4412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	4,300.00	3,705.00	3,959.00	3,961.00	151,921.00
23.01.2025	4,096.00	3,970.00	4,096.00	3,991.00	5,472.00
26.01.2025	4,014.00	3,880.00	4,011.00	3,880.00	15,170.00
27.01.2025	3,879.00	3,690.00	3,880.00	3,826.00	11,368.00
28.01.2025	3,925.00	3,826.00	3,826.00	3,900.00	2,975.00
29.01.2025	4,000.00	3,900.00	3,900.00	3,966.00	1,016.00
30.01.2025	3,950.00	3,950.00	3,966.00	3,950.00	308.00
02.02.2025	4,025.00	3,970.00	3,950.00	4,016.00	50.00
03.02.2025	4,012.00	3,857.00	4,016.00	3,985.00	1,748.00
04.02.2025	4,025.00	3,901.00	4,025.00	4,018.00	297.00
05.02.2025	4,008.00	4,000.00	4,018.00	4,001.00	475.00
06.02.2025	3,920.00	3,920.00	4,001.00	3,930.00	45.00
09.02.2025	3,920.00	3,768.00	3,930.00	3,868.00	828.00
10.02.2025	3,914.00	3,694.00	3,914.00	3,840.00	1,535.00
11.02.2025	3,840.00	3,711.00	3,840.00	3,790.00	322.00
12.02.2025	3,770.00	3,600.00	3,790.00	3,706.00	984.00
13.02.2025	3,728.00	3,699.00	3,706.00	3,725.00	1,270.00
16.02.2025	3,882.00	3,725.00	3,725.00	3,775.00	3,619.00
17.02.2025	3,903.00	3,800.00	3,775.00	3,863.00	21,114.00
18.02.2025	4,100.00	3,954.00	3,863.00	4,034.00	391.00
19.02.2025	4,129.00	4,000.00	4,034.00	4,060.00	678.00
20.02.2025	4,130.00	4,130.00	4,060.00	4,130.00	84.00
23.02.2025	4,007.00	3,862.00	4,130.00	3,983.00	637.00
24.02.2025	4,093.00	3,942.00	3,983.00	3,988.00	433.00
25.02.2025	4,044.00	4,044.00	3,988.00	4,043.00	50.00
26.02.2025	4,021.00	3,842.00	4,043.00	4,021.00	4,740.00
27.02.2025	4,114.00	4,114.00	4,021.00	4,114.00	90.00
02.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
03.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
04.03.2025	4,032.00	3,785.00	4,114.00	3,972.00	352.00
05.03.2025	4,078.00	3,718.00	4,078.00	3,869.00	2,685.00
06.03.2025	3,794.00	3,550.00	3,869.00	3,557.00	24,446.00
09.03.2025	3,796.00	3,361.00	3,628.00	3,616.00	41,491.00
10.03.2025	3,724.00	3,455.00	3,616.00	3,612.00	1,199.00
11.03.2025	3,698.00	3,535.00	3,612.00	3,694.00	809.00
12.03.2025	3,801.00	3,800.00	3,694.00	3,801.00	1,180.00
13.03.2025	0.00	0.00	3,801.00	3,801.00	0.00
16.03.2025	3,915.00	3,914.00	3,801.00	3,914.00	93.00
17.03.2025	3,914.00	3,816.00	3,914.00	3,914.00	2,165.00
18.03.2025	3,894.00	3,816.00	3,914.00	3,855.00	160.00
19.03.2025	3,855.00	3,770.00	3,855.00	3,806.00	175.00
20.03.2025	0.00	0.00	3,806.00	3,806.00	0.00
23.03.2025	3,711.00	3,441.00	3,806.00	3,623.00	1,144.00
24.03.2025	3,650.00	3,401.00	3,623.00	3,650.00	18,627.00
25.03.2025	3,683.00	3,438.00	3,650.00	3,611.00	88,710.00
26.03.2025	3,791.00	3,477.00	3,611.00	3,598.00	921.00
27.03.2025	3,592.00	3,500.00	3,598.00	3,570.00	40.00
30.03.2025	3,712.00	3,712.00	3,570.00	3,712.00	100.00
31.03.2025	3,688.00	3,619.00	3,712.00	3,623.00	627.00
01.04.2025	3,658.00	3,593.00	3,623.00	3,597.00	487.00
02.04.2025	3,650.00	3,619.00	3,597.00	3,629.00	399.00
03.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
06.04.2025	3,592.00	3,520.00	3,629.00	3,531.00	469.00
07.04.2025	0.00	0.00	3,531.00	3,531.00	0.00
08.04.2025	3,637.00	3,552.00	3,531.00	3,614.00	435.00
09.04.2025	0.00	0.00	3,614.00	3,614.00	0.00
10.04.2025	3,599.00	3,520.00	3,614.00	3,560.00	398.00
14.04.2025	3,630.00	3,578.00	3,560.00	3,616.00	287.00
15.04.2025	3,629.00	3,629.00	3,616.00	3,629.00	210.00
16.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
17.04.2025	3,630.00	3,630.00	3,630.00	3,629.00	1.00
20.04.2025	3,700.00	3,700.00	3,629.00	3,668.00	30.00
21.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	31.00
22.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	1.00
23.04.2025	3,700.00	3,690.00	3,700.00	3,699.00	1,831.00
24.04.2025	3,688.00	3,650.00	3,699.00	3,655.00	115.00
27.04.2025	3,701.00	3,540.00	3,655.00	3,699.00	4,481.00
28.04.2025	3,787.00	3,717.00	3,787.00	3,734.00	307.00
29.04.2025	3,882.00	3,641.00	3,823.00	3,808.00	857.00
04.05.2025	3,778.00	3,685.00	3,808.00	3,688.00	1,222.00
05.05.2025	3,927.00	3,680.00	3,720.00	3,720.00	1,011.00
06.05.2025	3,720.00	3,688.00	3,720.00	3,700.00	15,060.00
07.05.2025	3,777.00	3,700.00	3,700.00	3,722.00	1,294.00
08.05.2025	3,819.00	3,634.00	3,722.00	3,751.00	2,164.00
11.05.2025	3,834.00	3,766.00	3,751.00	3,791.00	829.00
12.05.2025	3,791.00	3,791.00	3,791.00	3,791.00	9.00
13.05.2025	3,800.00	3,725.00	3,791.00	3,776.00	999.00
14.05.2025	3,945.00	3,706.00	3,776.00	3,734.00	4,070.00
15.05.2025	3,842.00	3,809.00	3,734.00	3,811.00	361.00
18.05.2025	3,948.00	3,825.00	3,811.00	3,893.00	1,666.00
19.05.2025	3,948.00	3,900.00	3,893.00	3,900.00	15,949.00
20.05.2025	3,588.00	3,588.00	3,900.00	3,820.00	13.00
21.05.2025	3,820.00	3,672.00	3,820.00	3,692.00	247.00
22.05.2025	3,681.00	3,649.00	3,692.00	3,671.00	728.00
25.05.2025	3,708.00	3,708.00	3,671.00	3,708.00	131.00
26.05.2025	3,727.00	3,727.00	3,708.00	3,712.00	12.00
27.05.2025	3,731.00	3,731.00	3,712.00	3,714.00	7.00
28.05.2025	3,733.00	3,733.00	3,714.00	3,720.00	17.00
29.05.2025	3,735.00	3,452.00	3,720.00	3,621.00	1,048.00
03.06.2025	3,800.00	3,639.00	3,639.00	3,650.00	242.00
04.06.2025	3,650.00	3,394.00	3,650.00	3,562.00	45.00
05.06.2025	3,724.00	3,562.00	3,562.00	3,722.00	80.00
08.06.2025	3,725.00	3,725.00	3,725.00	3,722.00	5.00
09.06.2025	3,722.00	3,722.00	3,722.00	3,722.00	164.00
10.06.2025	3,770.00	3,646.00	3,722.00	3,727.00	78.00
11.06.2025	3,838.00	3,649.00	3,708.00	3,743.00	358.00
12.06.2025	3,606.00	3,606.00	3,743.00	3,671.00	28.00
15.06.2025	3,602.00	3,589.00	3,671.00	3,590.00	767.00
16.06.2025	3,700.00	3,608.00	3,590.00	3,675.00	12,904.00
17.06.2025	3,750.00	3,553.00	3,675.00	3,677.00	10,975.00
18.06.2025	3,725.00	3,725.00	3,677.00	3,725.00	10,891.00
19.06.2025	3,748.00	3,614.00	3,725.00	3,700.00	2,829.00
22.06.2025	3,897.00	3,624.00	3,624.00	3,778.00	39,999.00
23.06.2025	3,778.00	3,702.00	3,778.00	3,739.00	28.00
24.06.2025	3,850.00	3,793.00	3,739.00	3,807.00	11,062.00
25.06.2025	3,857.00	3,663.00	3,807.00	3,799.00	455.00
26.06.2025	3,877.00	3,800.00	3,799.00	3,800.00	15,346.00
29.06.2025	3,850.00	3,800.00	3,800.00	3,850.00	6,093.00
30.06.2025	3,914.00	3,872.00	3,850.00	3,878.00	6,280.00
01.07.2025	3,931.00	3,801.00	3,878.00	3,886.00	13,675.00
02.07.2025	3,890.00	3,876.00	3,886.00	3,881.00	2,129.00
03.07.2025	3,915.00	3,876.00	3,881.00	3,906.00	13,456.00
06.07.2025	3,980.00	3,876.00	3,906.00	3,943.00	4,490.00
07.07.2025	4,098.00	4,094.00	3,943.00	4,097.00	104.00
08.07.2025	4,000.00	3,846.00	4,097.00	3,950.00	13,886.00
09.07.2025	3,970.00	3,970.00	3,950.00	3,970.00	812.00
10.07.2025	3,970.00	3,970.00	3,970.00	3,970.00	6.00
13.07.2025	3,797.00	3,797.00	3,970.00	3,797.00	120.00
14.07.2025	3,616.00	3,607.00	3,797.00	3,740.00	16.00
15.07.2025	3,740.00	3,610.00	3,740.00	3,738.00	724.00
16.07.2025	3,738.00	3,626.00	3,738.00	3,665.00	1,548.00
17.07.2025	3,845.00	3,665.00	3,665.00	3,685.00	21,469.00
20.07.2025	3,685.00	3,685.00	3,685.00	3,685.00	130.00
21.07.2025	3,849.00	3,470.00	3,685.00	3,681.00	4,152.00
22.07.2025	3,797.00	3,501.00	3,681.00	3,652.00	1,077.00
23.07.2025	3,820.00	3,645.00	3,647.00	3,700.00	1,321.00
24.07.2025	3,847.00	3,788.00	3,700.00	3,809.00	2,557.00
27.07.2025	3,857.00	3,848.00	3,809.00	3,854.00	80.00
28.07.2025	3,880.00	3,880.00	3,854.00	3,880.00	8,015.00
29.07.2025	3,944.00	3,806.00	3,880.00	3,892.00	271.00
30.07.2025	3,950.00	3,844.00	3,892.00	3,931.00	222.00
31.07.2025	3,980.00	3,980.00	3,931.00	3,980.00	7,865.00
04.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	55.00
05.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	150.00
06.08.2025	3,784.00	3,784.00	3,980.00	3,933.00	12.00
07.08.2025	3,975.00	3,779.00	3,933.00	3,880.00	5,697.00
10.08.2025	3,935.00	3,892.00	3,880.00	3,926.00	542.00
11.08.2025	3,975.00	3,975.00	3,926.00	3,975.00	53.00
12.08.2025	3,661.00	3,661.00	3,975.00	3,800.00	29.00
13.08.2025	3,939.00	3,802.00	3,800.00	3,872.00	506.00
14.08.2025	3,929.00	3,630.00	3,872.00	3,798.00	1,382.00
17.08.2025	3,890.00	3,701.00	3,798.00	3,805.00	445.00
18.08.2025	3,870.00	3,870.00	3,805.00	3,870.00	102.00
19.08.2025	3,930.00	3,930.00	3,930.00	3,930.00	66.00
20.08.2025	3,980.00	3,900.00	3,930.00	3,969.00	115.00
21.08.2025	3,999.00	3,918.00	3,969.00	3,962.00	152.00
24.08.2025	3,999.00	3,961.00	3,962.00	3,963.00	2,132.00
25.08.2025	3,963.00	3,882.00	3,963.00	3,954.00	241.00
26.08.2025	3,954.00	3,874.00	3,954.00	3,875.00	80.00
27.08.2025	3,758.00	3,528.00	3,875.00	3,737.00	140.00
28.08.2025	3,752.00	3,737.00	3,752.00	3,737.00	103.00
31.08.2025	3,846.00	3,767.00	3,737.00	3,776.00	175.00
01.09.2025	3,800.00	3,800.00	3,776.00	3,783.00	16.00
02.09.2025	3,783.00	3,783.00	3,783.00	3,783.00	3.00
03.09.2025	3,647.00	3,646.00	3,783.00	3,646.00	1,361.00
04.09.2025	3,680.00	3,680.00	3,680.00	3,680.00	69.00
07.09.2025	3,804.00	3,698.00	3,698.00	3,753.00	327.00
08.09.2025	3,822.00	3,744.00	3,753.00	3,748.00	161.00
09.09.2025	3,890.00	3,890.00	3,748.00	3,890.00	666.00
10.09.2025	3,950.00	3,869.00	3,950.00	3,870.00	5,365.00
11.09.2025	3,899.00	3,899.00	3,870.00	3,881.00	20.00
14.09.2025	3,879.00	3,879.00	3,881.00	3,881.00	3.00
15.09.2025	3,944.00	3,863.00	3,881.00	3,893.00	334.00
16.09.2025	3,759.00	3,759.00	3,893.00	3,759.00	396.00
17.09.2025	3,653.00	3,627.00	3,759.00	3,630.00	247.00
18.09.2025	3,630.00	3,630.00	3,630.00	3,630.00	55.00
21.09.2025	3,508.00	3,506.00	3,630.00	3,530.00	43.00
25.09.2025	3,617.00	3,457.00	3,530.00	3,490.00	953.00
28.09.2025	3,657.00	3,493.00	3,490.00	3,550.00	240.00
29.09.2025	3,422.00	3,303.00	3,550.00	3,414.00	321.00
30.09.2025	3,600.00	3,360.00	3,414.00	3,454.00	9,133.00
05.10.2025	3,799.00	3,454.00	3,454.00	3,673.00	840.00
08.10.2025	3,673.00	3,560.00	3,673.00	3,573.00	569.00
09.10.2025	3,789.00	3,590.00	3,573.00	3,685.00	11,680.00
12.10.2025	3,740.00	3,678.00	3,685.00	3,689.00	2,203.00
15.10.2025	3,900.00	3,640.00	3,689.00	3,713.00	87,438.00
16.10.2025	3,789.00	3,789.00	3,713.00	3,789.00	1,210.00
19.10.2025	3,999.00	3,835.00	3,789.00	3,880.00	1,213.00
20.10.2025	3,896.00	3,895.00	3,880.00	3,895.00	4,152.00
21.10.2025	3,880.00	3,661.00	3,895.00	3,822.00	4,086.00
22.10.2025	3,822.00	3,732.00	3,822.00	3,748.00	154.00
23.10.2025	3,818.00	3,818.00	3,748.00	3,818.00	443.00
26.10.2025	3,894.00	3,825.00	3,818.00	3,839.00	804.00
27.10.2025	3,889.00	3,809.00	3,839.00	3,829.00	694.00
28.10.2025	3,829.00	3,829.00	3,829.00	3,829.00	1,079.00
29.10.2025	3,843.00	3,730.00	3,829.00	3,800.00	2,025.00
30.10.2025	4,104.00	3,820.00	3,800.00	3,910.00	107,437.00
02.11.2025	4,048.00	3,900.00	3,910.00	3,988.00	24,104.00
03.11.2025	4,070.00	4,064.00	3,988.00	4,068.00	12,351.00
04.11.2025	4,161.00	4,079.00	4,068.00	4,151.00	25,925.00
05.11.2025	4,289.00	4,188.00	4,151.00	4,246.00	6,054.00
06.11.2025	4,332.00	4,246.00	4,246.00	4,246.00	26,265.00
09.11.2025	4,246.00	4,148.00	4,246.00	4,246.00	17,004.00
10.11.2025	4,458.00	4,084.00	4,246.00	4,264.00	999.00
11.11.2025	4,391.00	4,260.00	4,264.00	4,360.00	12,998.00
12.11.2025	4,606.00	4,360.00	4,360.00	4,360.00	14,952.00
13.11.2025	4,536.00	4,273.00	4,360.00	4,359.00	60,832.00
16.11.2025	4,361.00	4,197.00	4,359.00	4,358.00	15,459.00
17.11.2025	4,431.00	4,164.00	4,358.00	4,388.00	17,589.00
18.11.2025	4,388.00	4,388.00	4,388.00	4,388.00	65.00
19.11.2025	4,388.00	4,290.00	4,388.00	4,388.00	11,919.00
20.11.2025	4,388.00	4,290.00	4,388.00	4,294.00	1,258.00
23.11.2025	4,422.00	3,952.00	4,294.00	4,195.00	12,681.00
24.11.2025	4,195.00	4,150.00	4,195.00	4,194.00	1,615.00
25.11.2025	4,200.00	3,950.00	4,194.00	3,950.00	6,642.00
26.11.2025	3,620.00	3,620.00	3,950.00	3,620.00	229.00
27.11.2025	3,911.00	3,700.00	3,910.00	3,770.00	37,943.00
30.11.2025	3,943.00	3,770.00	3,770.00	3,885.00	551.00
01.12.2025	3,967.00	3,956.00	3,885.00	3,962.00	821.00
02.12.2025	4,057.00	3,974.00	3,962.00	4,010.00	1,542.00
03.12.2025	4,132.00	3,997.00	4,010.00	4,100.00	16,949.00
04.12.2025	4,141.00	4,100.00	4,100.00	4,106.00	685.00
07.12.2025	4,185.00	4,118.00	4,106.00	4,151.00	297.00
08.12.2025	4,151.00	4,151.00	4,151.00	4,151.00	224.00
09.12.2025	4,095.00	4,005.00	4,151.00	4,057.00	363.00
10.12.2025	3,997.00	3,915.00	4,057.00	3,934.00	69.00
11.12.2025	3,934.00	3,806.00	3,934.00	3,909.00	400.00
14.12.2025	4,222.00	4,222.00	3,909.00	4,222.00	187.00
15.12.2025	4,222.00	4,222.00	4,222.00	4,222.00	125.00
16.12.2025	4,307.00	4,219.00	4,222.00	4,253.00	425.00
17.12.2025	4,300.00	4,253.00	4,253.00	4,259.00	284.00
18.12.2025	4,429.00	4,259.00	4,346.00	4,349.00	1,612.00
21.12.2025	4,438.00	4,438.00	4,349.00	4,438.00	135.00
22.12.2025	4,528.00	4,505.00	4,438.00	4,523.00	90.00
23.12.2025	4,616.00	4,516.00	4,523.00	4,610.00	219.00
24.12.2025	4,704.00	4,608.00	4,610.00	4,610.00	4,404.00
25.12.2025	4,812.00	4,505.00	4,610.00	4,767.00	1,103.00
28.12.2025	4,985.00	4,767.00	4,767.00	4,767.00	11,655.00
29.12.2025	4,800.00	4,622.00	4,767.00	4,767.00	4,836.00
30.12.2025	4,815.00	4,653.00	4,767.00	4,766.00	21,241.00
31.12.2025	4,764.00	4,394.00	4,766.00	4,763.00	43,029.00
01.01.2026	4,762.00	4,762.00	4,763.00	4,762.00	79.00
05.01.2026	4,799.00	4,762.00	4,762.00	4,762.00	107,846.00
06.01.2026	4,762.00	4,501.00	4,762.00	4,579.00	2,271.00
07.01.2026	4,654.00	4,559.00	4,579.00	4,573.00	315.00
08.01.2026	4,573.00	4,573.00	4,573.00	4,573.00	143.00
09.01.2026	4,577.00	4,555.00	4,573.00	4,560.00	45,812.00
12.01.2026	4,583.00	4,355.00	4,560.00	4,520.00	622.00
13.01.2026	4,485.00	4,484.00	4,520.00	4,485.00	184.00
14.01.2026	4,485.00	4,485.00	4,485.00	4,485.00	252.00
15.01.2026	4,507.00	4,507.00	4,485.00	4,507.00	52.00
16.01.2026	4,415.00	4,155.00	4,507.00	4,412.00	153.00
16.01.2026	4,507.00	-99.99	-99.99	4,507.00	0.00

צרו איתנו קשר *5988