גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאי סיאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאי סיאם

PIE SIAM

מניה 1186527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:58	4487	4487	4487	4487	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4409	4409	4409	4409	0.00
22.06.2026 09:45	4409	4409	-99.99	-99.99	0.00
22.06.2026 10:15	4409	4409	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	4409	4409	4409	4409	1,146.00
22.06.2026 12:15	4409	4409	4409	4409	0.00
22.06.2026 12:45	4409	4409	4409	4409	0.00
22.06.2026 13:15	4409	4409	4409	4409	0.00
22.06.2026 13:45	4409	4409	4409	4409	0.00
22.06.2026 14:15	4409	4409	4409	4409	0.00
22.06.2026 14:45	4409	4409	4409	4409	0.00
22.06.2026 15:15	4409	4409	4409	4409	0.00
22.06.2026 15:45	4409	4409	4409	4409	0.00
22.06.2026 16:15	4409	4409	4409	4409	0.00
22.06.2026 16:45	4409	4409	4409	4409	0.00
22.06.2026 17:15	4409	4409	4409	4409	0.00
22.06.2026 17:45	4409	4409	-99.99	-99.99	0.00
23.06.2026 09:15	4409	4409	4409	4409	0.00
23.06.2026 09:45	4409	4409	-99.99	-99.99	0.00
23.06.2026 10:15	4409	4409	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	4409	4409	4409	4409	2,469.00
23.06.2026 14:45	4409	4409	4409	4409	21,868.00
23.06.2026 15:15	4409	4401	4409	4409	27,852.00
23.06.2026 15:45	4409	4409	4409	4409	0.00
23.06.2026 16:15	4409	4409	4409	4409	0.00
23.06.2026 16:45	4427	4427	4427	4427	4,294.00
23.06.2026 17:15	4427	4427	-99.99	-99.99	0.00
23.06.2026 17:45	4413	4409	4413	4413	661.00
24.06.2026 09:15	4413	4413	4413	4413	0.00
24.06.2026 09:45	4413	4413	-99.99	-99.99	0.00
24.06.2026 10:15	4413	4413	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 16:15	4417	4417	4417	4417	574.00
24.06.2026 16:45	4502	4450	4502	4450	193,205.00
24.06.2026 17:15	4082	4082	-99.99	-99.99	0.00
24.06.2026 17:45	4450	4082	4450	4450	712.00
25.06.2026 09:15	4450	4450	4450	4450	0.00
25.06.2026 09:45	4450	4450	-99.99	-99.99	0.00
25.06.2026 10:15	4450	4450	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:45	4484	4483	4483	4484	87,956.00
25.06.2026 17:15	4484	4484	4484	4484	22,420.00
25.06.2026 17:45	4540	4487	4487	4487	4,128.00
26.06.2026 09:15	4487	4487	4487	4487	0.00
26.06.2026 09:45	4487	4487	-99.99	-99.99	0.00
26.06.2026 10:15	4487	4487	-99.99	-99.99	0.00
26.06.2026 10:45	4483	4483	4483	4483	986.00
26.06.2026 11:15	4483	4483	4483	4483	0.00
26.06.2026 11:45	4483	4483	4483	4483	0.00
26.06.2026 12:15	4483	4483	4483	4483	0.00
26.06.2026 12:45	4483	4483	4483	4483	0.00
26.06.2026 13:15	4483	4483	4483	4483	0.00
26.06.2026 13:45	4483	4083	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	3,850.00	3,800.00	3,800.00	3,850.00	6,093.00
30.06.2025	3,914.00	3,872.00	3,850.00	3,878.00	6,280.00
01.07.2025	3,931.00	3,801.00	3,878.00	3,886.00	13,675.00
02.07.2025	3,890.00	3,876.00	3,886.00	3,881.00	2,129.00
03.07.2025	3,915.00	3,876.00	3,881.00	3,906.00	13,456.00
06.07.2025	3,980.00	3,876.00	3,906.00	3,943.00	4,490.00
07.07.2025	4,098.00	4,094.00	3,943.00	4,097.00	104.00
08.07.2025	4,000.00	3,846.00	4,097.00	3,950.00	13,886.00
09.07.2025	3,970.00	3,970.00	3,950.00	3,970.00	812.00
10.07.2025	3,970.00	3,970.00	3,970.00	3,970.00	6.00
13.07.2025	3,797.00	3,797.00	3,970.00	3,797.00	120.00
14.07.2025	3,616.00	3,607.00	3,797.00	3,740.00	16.00
15.07.2025	3,740.00	3,610.00	3,740.00	3,738.00	724.00
16.07.2025	3,738.00	3,626.00	3,738.00	3,665.00	1,548.00
17.07.2025	3,845.00	3,665.00	3,665.00	3,685.00	21,469.00
20.07.2025	3,685.00	3,685.00	3,685.00	3,685.00	130.00
21.07.2025	3,849.00	3,470.00	3,685.00	3,681.00	4,152.00
22.07.2025	3,797.00	3,501.00	3,681.00	3,652.00	1,077.00
23.07.2025	3,820.00	3,645.00	3,647.00	3,700.00	1,321.00
24.07.2025	3,847.00	3,788.00	3,700.00	3,809.00	2,557.00
27.07.2025	3,857.00	3,848.00	3,809.00	3,854.00	80.00
28.07.2025	3,880.00	3,880.00	3,854.00	3,880.00	8,015.00
29.07.2025	3,944.00	3,806.00	3,880.00	3,892.00	271.00
30.07.2025	3,950.00	3,844.00	3,892.00	3,931.00	222.00
31.07.2025	3,980.00	3,980.00	3,931.00	3,980.00	7,865.00
04.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	55.00
05.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	150.00
06.08.2025	3,784.00	3,784.00	3,980.00	3,933.00	12.00
07.08.2025	3,975.00	3,779.00	3,933.00	3,880.00	5,697.00
10.08.2025	3,935.00	3,892.00	3,880.00	3,926.00	542.00
11.08.2025	3,975.00	3,975.00	3,926.00	3,975.00	53.00
12.08.2025	3,661.00	3,661.00	3,975.00	3,800.00	29.00
13.08.2025	3,939.00	3,802.00	3,800.00	3,872.00	506.00
14.08.2025	3,929.00	3,630.00	3,872.00	3,798.00	1,382.00
17.08.2025	3,890.00	3,701.00	3,798.00	3,805.00	445.00
18.08.2025	3,870.00	3,870.00	3,805.00	3,870.00	102.00
19.08.2025	3,930.00	3,930.00	3,930.00	3,930.00	66.00
20.08.2025	3,980.00	3,900.00	3,930.00	3,969.00	115.00
21.08.2025	3,999.00	3,918.00	3,969.00	3,962.00	152.00
24.08.2025	3,999.00	3,961.00	3,962.00	3,963.00	2,132.00
25.08.2025	3,963.00	3,882.00	3,963.00	3,954.00	241.00
26.08.2025	3,954.00	3,874.00	3,954.00	3,875.00	80.00
27.08.2025	3,758.00	3,528.00	3,875.00	3,737.00	140.00
28.08.2025	3,752.00	3,737.00	3,752.00	3,737.00	103.00
31.08.2025	3,846.00	3,767.00	3,737.00	3,776.00	175.00
01.09.2025	3,800.00	3,800.00	3,776.00	3,783.00	16.00
02.09.2025	3,783.00	3,783.00	3,783.00	3,783.00	3.00
03.09.2025	3,647.00	3,646.00	3,783.00	3,646.00	1,361.00
04.09.2025	3,680.00	3,680.00	3,680.00	3,680.00	69.00
07.09.2025	3,804.00	3,698.00	3,698.00	3,753.00	327.00
08.09.2025	3,822.00	3,744.00	3,753.00	3,748.00	161.00
09.09.2025	3,890.00	3,890.00	3,748.00	3,890.00	666.00
10.09.2025	3,950.00	3,869.00	3,950.00	3,870.00	5,365.00
11.09.2025	3,899.00	3,899.00	3,870.00	3,881.00	20.00
14.09.2025	3,879.00	3,879.00	3,881.00	3,881.00	3.00
15.09.2025	3,944.00	3,863.00	3,881.00	3,893.00	334.00
16.09.2025	3,759.00	3,759.00	3,893.00	3,759.00	396.00
17.09.2025	3,653.00	3,627.00	3,759.00	3,630.00	247.00
18.09.2025	3,630.00	3,630.00	3,630.00	3,630.00	55.00
21.09.2025	3,508.00	3,506.00	3,630.00	3,530.00	43.00
25.09.2025	3,617.00	3,457.00	3,530.00	3,490.00	953.00
28.09.2025	3,657.00	3,493.00	3,490.00	3,550.00	240.00
29.09.2025	3,422.00	3,303.00	3,550.00	3,414.00	321.00
30.09.2025	3,600.00	3,360.00	3,414.00	3,454.00	9,133.00
05.10.2025	3,799.00	3,454.00	3,454.00	3,673.00	840.00
08.10.2025	3,673.00	3,560.00	3,673.00	3,573.00	569.00
09.10.2025	3,789.00	3,590.00	3,573.00	3,685.00	11,680.00
12.10.2025	3,740.00	3,678.00	3,685.00	3,689.00	2,203.00
15.10.2025	3,900.00	3,640.00	3,689.00	3,713.00	87,438.00
16.10.2025	3,789.00	3,789.00	3,713.00	3,789.00	1,210.00
19.10.2025	3,999.00	3,835.00	3,789.00	3,880.00	1,213.00
20.10.2025	3,896.00	3,895.00	3,880.00	3,895.00	4,152.00
21.10.2025	3,880.00	3,661.00	3,895.00	3,822.00	4,086.00
22.10.2025	3,822.00	3,732.00	3,822.00	3,748.00	154.00
23.10.2025	3,818.00	3,818.00	3,748.00	3,818.00	443.00
26.10.2025	3,894.00	3,825.00	3,818.00	3,839.00	804.00
27.10.2025	3,889.00	3,809.00	3,839.00	3,829.00	694.00
28.10.2025	3,829.00	3,829.00	3,829.00	3,829.00	1,079.00
29.10.2025	3,843.00	3,730.00	3,829.00	3,800.00	2,025.00
30.10.2025	4,104.00	3,820.00	3,800.00	3,910.00	107,437.00
02.11.2025	4,048.00	3,900.00	3,910.00	3,988.00	24,104.00
03.11.2025	4,070.00	4,064.00	3,988.00	4,068.00	12,351.00
04.11.2025	4,161.00	4,079.00	4,068.00	4,151.00	25,925.00
05.11.2025	4,289.00	4,188.00	4,151.00	4,246.00	6,054.00
06.11.2025	4,332.00	4,246.00	4,246.00	4,246.00	26,265.00
09.11.2025	4,246.00	4,148.00	4,246.00	4,246.00	17,004.00
10.11.2025	4,458.00	4,084.00	4,246.00	4,264.00	999.00
11.11.2025	4,391.00	4,260.00	4,264.00	4,360.00	12,998.00
12.11.2025	4,606.00	4,360.00	4,360.00	4,360.00	14,952.00
13.11.2025	4,536.00	4,273.00	4,360.00	4,359.00	60,832.00
16.11.2025	4,361.00	4,197.00	4,359.00	4,358.00	15,459.00
17.11.2025	4,431.00	4,164.00	4,358.00	4,388.00	17,589.00
18.11.2025	4,388.00	4,388.00	4,388.00	4,388.00	65.00
19.11.2025	4,388.00	4,290.00	4,388.00	4,388.00	11,919.00
20.11.2025	4,388.00	4,290.00	4,388.00	4,294.00	1,258.00
23.11.2025	4,422.00	3,952.00	4,294.00	4,195.00	12,681.00
24.11.2025	4,195.00	4,150.00	4,195.00	4,194.00	1,615.00
25.11.2025	4,200.00	3,950.00	4,194.00	3,950.00	6,642.00
26.11.2025	3,620.00	3,620.00	3,950.00	3,620.00	229.00
27.11.2025	3,911.00	3,700.00	3,910.00	3,770.00	37,943.00
30.11.2025	3,943.00	3,770.00	3,770.00	3,885.00	551.00
01.12.2025	3,967.00	3,956.00	3,885.00	3,962.00	821.00
02.12.2025	4,057.00	3,974.00	3,962.00	4,010.00	1,542.00
03.12.2025	4,132.00	3,997.00	4,010.00	4,100.00	16,949.00
04.12.2025	4,141.00	4,100.00	4,100.00	4,106.00	685.00
07.12.2025	4,185.00	4,118.00	4,106.00	4,151.00	297.00
08.12.2025	4,151.00	4,151.00	4,151.00	4,151.00	224.00
09.12.2025	4,095.00	4,005.00	4,151.00	4,057.00	363.00
10.12.2025	3,997.00	3,915.00	4,057.00	3,934.00	69.00
11.12.2025	3,934.00	3,806.00	3,934.00	3,909.00	400.00
14.12.2025	4,222.00	4,222.00	3,909.00	4,222.00	187.00
15.12.2025	4,222.00	4,222.00	4,222.00	4,222.00	125.00
16.12.2025	4,307.00	4,219.00	4,222.00	4,253.00	425.00
17.12.2025	4,300.00	4,253.00	4,253.00	4,259.00	284.00
18.12.2025	4,429.00	4,259.00	4,346.00	4,349.00	1,612.00
21.12.2025	4,438.00	4,438.00	4,349.00	4,438.00	135.00
22.12.2025	4,528.00	4,505.00	4,438.00	4,523.00	90.00
23.12.2025	4,616.00	4,516.00	4,523.00	4,610.00	219.00
24.12.2025	4,704.00	4,608.00	4,610.00	4,610.00	4,404.00
25.12.2025	4,812.00	4,505.00	4,610.00	4,767.00	1,103.00
28.12.2025	4,985.00	4,767.00	4,767.00	4,767.00	11,655.00
29.12.2025	4,800.00	4,622.00	4,767.00	4,767.00	4,836.00
30.12.2025	4,815.00	4,653.00	4,767.00	4,766.00	21,241.00
31.12.2025	4,764.00	4,394.00	4,766.00	4,763.00	43,029.00
01.01.2026	4,762.00	4,762.00	4,763.00	4,762.00	79.00
05.01.2026	4,799.00	4,762.00	4,762.00	4,762.00	107,846.00
06.01.2026	4,762.00	4,501.00	4,762.00	4,579.00	2,271.00
07.01.2026	4,654.00	4,559.00	4,579.00	4,573.00	315.00
08.01.2026	4,573.00	4,573.00	4,573.00	4,573.00	143.00
09.01.2026	4,577.00	4,555.00	4,573.00	4,560.00	45,812.00
12.01.2026	4,583.00	4,355.00	4,560.00	4,520.00	622.00
13.01.2026	4,485.00	4,484.00	4,520.00	4,485.00	184.00
14.01.2026	4,485.00	4,485.00	4,485.00	4,485.00	252.00
15.01.2026	4,507.00	4,507.00	4,485.00	4,507.00	52.00
16.01.2026	4,415.00	4,155.00	4,507.00	4,412.00	153.00
19.01.2026	4,368.00	4,340.00	4,412.00	4,364.00	294.00
20.01.2026	4,386.00	4,327.00	4,364.00	4,340.00	853.00
21.01.2026	4,340.00	4,150.00	4,340.00	4,276.00	419.00
22.01.2026	4,268.00	4,235.00	4,276.00	4,240.00	153.00
23.01.2026	4,599.00	4,599.00	4,240.00	4,599.00	67.00
26.01.2026	4,553.00	4,498.00	4,599.00	4,507.00	618.00
27.01.2026	4,598.00	4,327.00	4,507.00	4,430.00	287.00
28.01.2026	4,469.00	4,421.00	4,457.00	4,464.00	584.00
29.01.2026	4,464.00	4,080.00	4,464.00	4,089.00	5,031.00
30.01.2026	4,109.00	4,098.00	4,109.00	4,100.00	908.00
02.02.2026	4,100.00	4,020.00	4,100.00	4,036.00	1,524.00
03.02.2026	4,020.00	4,020.00	4,036.00	4,020.00	567.00
04.02.2026	4,000.00	3,981.00	4,020.00	3,998.00	1,384.00
05.02.2026	3,980.00	3,700.00	3,998.00	3,722.00	2,709.00
06.02.2026	3,722.00	3,707.00	3,722.00	3,722.00	3,812.00
09.02.2026	3,832.00	3,722.00	3,722.00	3,731.00	235.00
10.02.2026	3,807.00	3,395.00	3,807.00	3,721.00	253.00
11.02.2026	3,732.00	3,732.00	3,721.00	3,723.00	7.00
12.02.2026	3,685.00	3,519.00	3,723.00	3,621.00	979.00
13.02.2026	3,635.00	3,621.00	3,621.00	3,629.00	122.00
16.02.2026	3,629.00	3,629.00	3,629.00	3,629.00	22.00
17.02.2026	3,640.00	3,600.00	3,629.00	3,626.00	157.00
18.02.2026	3,601.00	3,590.00	3,626.00	3,590.00	1,615.00
19.02.2026	3,670.00	3,590.00	3,590.00	3,665.00	3,027.00
20.02.2026	3,658.00	3,592.00	3,665.00	3,627.00	43.00
23.02.2026	3,627.00	3,627.00	3,627.00	3,627.00	7.00
24.02.2026	3,553.00	3,553.00	3,627.00	3,559.00	45.00
25.02.2026	3,489.00	3,488.00	3,559.00	3,494.00	45.00
26.02.2026	3,511.00	3,501.00	3,494.00	3,504.00	55.00
27.02.2026	3,486.00	3,450.00	3,504.00	3,486.00	26.00
02.03.2026	3,719.00	3,554.00	3,486.00	3,647.00	862.00
04.03.2026	3,722.00	3,600.00	3,647.00	3,620.00	1,136.00
05.03.2026	3,869.00	3,640.00	3,620.00	3,669.00	223.00
06.03.2026	3,669.00	3,669.00	3,669.00	3,669.00	10.00
09.03.2026	3,630.00	3,570.00	3,669.00	3,617.00	208.00
10.03.2026	3,550.00	3,550.00	3,617.00	3,613.00	3.00
11.03.2026	3,600.00	3,600.00	3,613.00	3,612.00	5.00
12.03.2026	3,553.00	3,480.00	3,612.00	3,499.00	1,421.00
13.03.2026	3,569.00	3,450.00	3,499.00	3,513.00	98.00
16.03.2026	3,450.00	3,418.00	3,513.00	3,443.00	2,836.00
17.03.2026	3,512.00	3,512.00	3,443.00	3,512.00	764.00
18.03.2026	3,584.00	3,584.00	3,512.00	3,537.00	20.00
19.03.2026	3,608.00	3,608.00	3,537.00	3,557.00	16.00
20.03.2026	3,630.00	3,630.00	3,557.00	3,581.00	19.00
23.03.2026	3,581.00	3,581.00	3,581.00	3,581.00	59.00
24.03.2026	3,545.00	3,508.00	3,581.00	3,513.00	203.00
25.03.2026	3,513.00	3,513.00	3,513.00	3,513.00	44.00
26.03.2026	3,450.00	3,389.00	3,513.00	3,415.00	106.00
27.03.2026	3,372.00	3,294.00	3,415.00	3,296.00	261.00
30.03.2026	3,294.00	3,230.00	3,296.00	3,244.00	112.00
31.03.2026	3,400.00	3,244.00	3,244.00	3,254.00	29,196.00
03.04.2026	3,212.00	3,210.00	3,254.00	3,212.00	69.00
06.04.2026	3,348.00	3,264.00	3,212.00	3,271.00	283.00
09.04.2026	3,271.00	3,271.00	3,271.00	3,271.00	34.00
10.04.2026	3,287.00	3,222.00	3,271.00	3,285.00	531.00
13.04.2026	3,579.00	3,579.00	3,285.00	3,579.00	218.00
14.04.2026	3,579.00	3,579.00	3,579.00	3,579.00	11,299.00
15.04.2026	3,829.00	3,652.00	3,579.00	3,703.00	338.00
16.04.2026	3,830.00	3,730.00	3,703.00	3,736.00	16,950.00
17.04.2026	3,830.00	3,830.00	3,736.00	3,742.00	4.00
20.04.2026	3,580.00	3,580.00	3,742.00	3,697.00	17.00
23.04.2026	3,830.00	3,830.00	3,697.00	3,717.00	9.00
24.04.2026	3,830.00	3,680.00	3,717.00	3,717.00	24.00
27.04.2026	3,787.00	3,787.00	3,717.00	3,765.00	42.00
28.04.2026	3,694.00	3,600.00	3,765.00	3,639.00	242.00
29.04.2026	3,639.00	3,639.00	3,639.00	3,639.00	574.00
30.04.2026	3,830.00	3,699.00	3,639.00	3,772.00	851.00
01.05.2026	4,496.00	4,496.00	3,772.00	3,840.00	5.00
04.05.2026	4,150.00	3,940.00	3,840.00	3,943.00	21,325.00
05.05.2026	4,266.00	3,950.00	3,943.00	3,990.00	102.00
06.05.2026	4,072.00	4,000.00	3,990.00	4,004.00	819.00
07.05.2026	4,289.00	4,289.00	4,004.00	4,289.00	519.00
08.05.2026	4,360.00	4,285.00	4,289.00	4,320.00	44.00
11.05.2026	4,707.00	4,400.00	4,320.00	4,599.00	988.00
12.05.2026	4,707.00	4,599.00	4,599.00	4,634.00	964.00
13.05.2026	4,634.00	4,539.00	4,634.00	4,620.00	821.00
14.05.2026	4,641.00	4,620.00	4,620.00	4,641.00	5,074.00
15.05.2026	4,409.00	4,409.00	4,641.00	4,623.00	4.00
18.05.2026	4,528.00	4,175.00	4,623.00	4,339.00	283.00
19.05.2026	4,200.00	4,200.00	4,339.00	4,245.00	36.00
20.05.2026	4,615.00	4,159.00	4,245.00	4,291.00	14,939.00
25.05.2026	4,548.00	4,275.00	4,291.00	4,276.00	3,697.00
26.05.2026	3,948.00	3,948.00	4,276.00	4,152.00	20.00
27.05.2026	4,430.00	4,152.00	4,152.00	4,236.00	1,559.00
28.05.2026	4,363.00	4,325.00	4,236.00	4,325.00	3,794.00
29.05.2026	4,487.00	4,388.00	4,325.00	4,401.00	20,874.00
01.06.2026	4,401.00	4,401.00	4,401.00	4,401.00	2,347.00
02.06.2026	4,401.00	4,181.00	4,401.00	4,211.00	117.00
03.06.2026	3,900.00	3,900.00	4,211.00	3,900.00	104.00
04.06.2026	3,999.00	3,851.00	3,900.00	3,931.00	691.00
05.06.2026	4,010.00	3,833.00	3,931.00	3,970.00	1,391.00
08.06.2026	4,100.00	3,795.00	3,970.00	3,939.00	1,604.00
09.06.2026	4,057.00	4,057.00	3,939.00	4,057.00	876.00
10.06.2026	4,057.00	3,854.00	4,057.00	3,936.00	2,199.00
11.06.2026	4,088.00	3,956.00	3,936.00	3,992.00	657.00
12.06.2026	4,311.00	4,001.00	3,992.00	4,145.00	383.00
15.06.2026	4,359.00	4,207.00	4,145.00	4,327.00	3,683.00
16.06.2026	4,240.00	4,239.00	4,327.00	4,240.00	408.00
17.06.2026	4,422.00	4,153.00	4,240.00	4,307.00	760.00
18.06.2026	4,432.00	4,394.00	4,307.00	4,397.00	7,702.00
19.06.2026	4,550.00	4,364.00	4,397.00	4,409.00	1,792.00
22.06.2026	4,409.00	4,409.00	4,409.00	4,409.00	2,737.00
23.06.2026	4,427.00	4,401.00	4,409.00	4,413.00	2,221.00
24.06.2026	4,502.00	4,417.00	4,413.00	4,450.00	4,859.00
25.06.2026	4,540.00	4,483.00	4,450.00	4,487.00	3,592.00
26.06.2026	4,483.00	4,483.00	4,487.00	4,483.00	1,791.00

צרו איתנו קשר *5988