גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	5112	5112	5112	5112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	6335	6335	6335	6335	0.00
29.06.2026 09:45	6335	6335	-99.99	-99.99	0.00
29.06.2026 10:15	6500	6326	6362	6326	36,990.00
29.06.2026 10:45	6324	6250	6250	6257	119,480.00
29.06.2026 11:15	6452	6271	6301	6403	142,085.00
29.06.2026 11:45	6429	6341	6429	6359	123,539.00
29.06.2026 12:15	6352	6277	6352	6301	26,691.00
29.06.2026 12:45	6319	6229	6301	6301	76,115.00
29.06.2026 13:15	6324	6246	6324	6276	10,325.00
29.06.2026 13:45	6366	6252	6280	6366	47,468.00
29.06.2026 14:15	6334	5700	6334	5700	2,500,551.00
29.06.2026 14:45	5818	5250	5818	5600	6,106,097.00
29.06.2026 15:15	5794	5500	5600	5780	1,447,643.00
29.06.2026 15:45	5799	5448	5780	5601	2,672,374.00
29.06.2026 16:15	5689	5535	5600	5660	1,869,379.00
29.06.2026 16:45	5705	5546	5660	5580	5,769,870.00
29.06.2026 17:15	5621	5474	5581	5600	3,575,943.00
29.06.2026 17:45	5733	5600	5733	5733	362,096.00
30.06.2026 09:15	5733	5733	5733	5733	0.00
30.06.2026 09:45	5733	5733	-99.99	-99.99	0.00
30.06.2026 10:15	5733	5503	5695	5648	33,302.00
30.06.2026 10:45	5720	5555	5720	5560	82,810.00
30.06.2026 11:15	5591	5383	5560	5457	122,067.00
30.06.2026 11:45	5587	5476	5500	5579	83,311.00
30.06.2026 12:18	5591	5563	5590	5570	14,052.00
30.06.2026 12:45	5615	5554	5571	5584	34,961.00
30.06.2026 13:15	5700	5584	5584	5700	35,498.00
30.06.2026 13:45	5775	5627	5775	5669	40,178.00
30.06.2026 14:15	5723	5670	5673	5701	23,976.00
30.06.2026 14:45	5701	5687	5701	5691	10,418.00
30.06.2026 15:15	5698	5603	5687	5603	26,191.00
30.06.2026 15:45	5616	5601	5603	5616	4,146.00
30.06.2026 16:15	5596	5536	5596	5564	130,107.00
30.06.2026 16:45	5580	5543	5564	5580	113,914.00
30.06.2026 17:15	5593	5561	5580	5582	2,084,486.00
30.06.2026 17:45	5593	5542	5542	5542	5,645,857.00
01.07.2026 09:15	5542	5542	5542	5542	0.00
01.07.2026 09:45	5542	5542	-99.99	-99.99	0.00
01.07.2026 10:15	5542	5450	5542	5450	14,170.00
01.07.2026 10:45	5397	5158	5397	5158	85,243.00
01.07.2026 11:15	5406	5108	5155	5406	2,711,674.00
01.07.2026 11:45	5402	5265	5402	5273	67,294.00
01.07.2026 12:15	5313	5264	5264	5304	123,300.00
01.07.2026 12:45	5315	5287	5315	5304	1,492,845.00
01.07.2026 13:15	5330	5273	5305	5301	93,193.00
01.07.2026 13:45	5334	5302	5302	5317	155,658.00
01.07.2026 14:15	5324	5293	5306	5318	258,099.00
01.07.2026 14:45	5358	5312	5330	5330	3,071,315.00
01.07.2026 15:15	5471	5318	5330	5461	540,455.00
01.07.2026 15:45	5654	5461	5470	5528	6,289,692.00
01.07.2026 16:15	5530	5500	5526	5505	83,530.00
01.07.2026 16:45	5517	5471	5505	5488	407,766.00
01.07.2026 17:15	5499	5375	5488	5457	2,567,668.00
01.07.2026 17:45	5457	5318	5348	5348	2,104,919.00
02.07.2026 09:15	5348	5348	5348	5348	0.00
02.07.2026 09:45	5348	5348	-99.99	-99.99	0.00
02.07.2026 10:15	5348	5348	5348	5348	5,027.00
02.07.2026 10:45	5338	5288	5338	5288	15,446.00
02.07.2026 11:15	5452	5352	5352	5397	46,906.00
02.07.2026 11:45	5420	5373	5373	5420	166,294.00
02.07.2026 12:15	5450	5390	5450	5418	279,806.00
02.07.2026 12:45	5393	5348	5385	5348	37,719.00
02.07.2026 13:15	5410	5339	5339	5367	49,605.00
02.07.2026 13:45	5346	5340	5340	5346	2,457.00
02.07.2026 14:15	5357	5308	5350	5308	12,016.00
02.07.2026 14:45	5340	5298	5300	5340	496,393.00
02.07.2026 15:15	5280	5279	5280	5279	7,232.00
02.07.2026 15:45	5271	5232	5271	5237	35,050.00
02.07.2026 16:15	5223	5145	5223	5145	38,360.00
02.07.2026 16:45	5140	5059	5140	5089	128,339.00
02.07.2026 17:15	5162	5057	5060	5108	201,381.00
02.07.2026 17:45	5150	5100	5112	5112	42,378.00
03.07.2026 09:15	5112	5112	5112	5112	0.00
03.07.2026 09:45	5112	5112	-99.99	-99.99	0.00
03.07.2026 10:15	5112	5111	5112	5111	6,798.00
03.07.2026 10:45	5061	4951	5051	5031	143,296.00
03.07.2026 11:15	5031	5000	5030	5003	128,020.00
03.07.2026 11:45	5016	4974	5003	5000	37,087.00
03.07.2026 12:15	4977	4962	4977	4977	12,729.00
03.07.2026 12:45	4977	4883	4977	4900	199,162.00
03.07.2026 13:15	5036	4700	4944	4787	221,336.00
03.07.2026 13:45	4899	4788	4788	4891	258,875.00
03.07.2026 14:15	4891	4891	4891	4891	12,814.00
03.07.2026 14:45	4891	4891	4891	4891	0.00
03.07.2026 15:15	4891	4891	4891	4891	0.00
03.07.2026 15:45	4891	4891	4891	4891	0.00
03.07.2026 16:15	4891	4891	4891	4891	0.00
03.07.2026 16:45	4891	4891	4891	4891	0.00
03.07.2026 17:15	4891	4891	4891	4891	0.00
03.07.2026 17:45	4891	4891	4891	4891	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	3,955.60	3,746.17	3,804.18	3,785.50	29,480.00
07.07.2025	3,902.50	3,736.34	3,902.50	3,785.50	42,718.00
08.07.2025	3,864.16	3,736.34	3,785.50	3,779.60	10,290.00
09.07.2025	3,883.82	3,709.79	3,883.82	3,880.87	46,982.00
10.07.2025	4,080.47	3,790.41	3,896.60	3,891.69	42,671.00
13.07.2025	3,891.69	3,733.39	3,891.69	3,816.96	67,348.00
14.07.2025	4,037.21	3,811.06	3,816.96	3,816.96	8,248.00
15.07.2025	4,029.34	3,794.35	4,029.34	3,884.81	27,781.00
16.07.2025	4,003.78	3,845.48	3,884.81	3,883.82	4,115.00
17.07.2025	3,932.98	3,815.00	3,932.98	3,820.89	11,440.00
20.07.2025	3,854.33	3,756.98	3,779.60	3,854.33	13,635.00
21.07.2025	4,029.34	3,752.07	3,854.33	3,844.49	118,010.00
22.07.2025	3,988.05	3,824.83	3,844.49	3,846.46	7,103.00
23.07.2025	3,932.98	3,816.96	3,932.98	3,902.50	33,838.00
24.07.2025	3,902.50	3,813.03	3,902.50	3,893.66	7,694.00
27.07.2025	4,021.48	3,835.64	3,893.66	3,873.99	5,086.00
28.07.2025	4,025.41	3,815.00	4,025.41	3,852.36	31,860.00
29.07.2025	4,029.34	3,779.60	3,852.36	3,856.29	74,896.00
30.07.2025	4,006.73	3,840.56	3,856.29	3,871.04	15,508.00
31.07.2025	3,942.82	3,799.26	3,871.04	3,853.34	9,488.00
04.08.2025	4,000.83	3,815.98	3,853.34	3,842.53	10,772.00
05.08.2025	3,914.30	3,682.26	3,842.53	3,736.34	18,446.00
06.08.2025	3,854.33	3,621.30	3,736.34	3,674.39	5,181.00
07.08.2025	3,674.39	3,570.17	3,674.39	3,674.39	66,878.00
10.08.2025	3,856.29	3,667.51	3,856.29	3,674.39	11,539.00
11.08.2025	3,840.56	3,666.53	3,840.56	3,689.14	3,474.00
12.08.2025	3,839.58	3,654.73	3,689.14	3,658.66	13,162.00
13.08.2025	3,744.20	3,603.60	3,658.66	3,667.51	15,759.00
14.08.2025	3,839.58	3,678.32	3,667.51	3,698.97	9,589.00
17.08.2025	3,786.48	3,698.97	3,698.97	3,772.72	27,603.00
18.08.2025	3,772.72	3,710.77	3,772.72	3,746.17	13,043.00
19.08.2025	3,819.91	3,720.60	3,746.17	3,757.97	65,096.00
20.08.2025	3,839.58	3,619.33	3,834.66	3,756.98	12,092.00
21.08.2025	3,839.58	3,728.47	3,756.98	3,752.07	23,635.00
24.08.2025	3,814.01	3,709.79	3,752.07	3,746.17	19,054.00
25.08.2025	3,722.57	3,636.04	3,746.17	3,663.58	15,471.00
26.08.2025	3,838.59	3,495.44	3,838.59	3,583.93	294,236.00
27.08.2025	3,657.68	3,553.45	3,583.93	3,605.56	7,070.00
28.08.2025	3,736.34	3,619.33	3,605.56	3,694.06	26,170.00
31.08.2025	3,735.35	3,694.06	3,694.06	3,705.86	1,065.00
01.09.2025	3,741.25	3,699.96	3,705.86	3,708.80	4,817.00
02.09.2025	3,740.27	3,668.49	3,708.80	3,692.09	864.00
03.09.2025	3,756.98	3,670.46	3,692.09	3,680.29	4,201.00
04.09.2025	3,782.27	3,674.35	3,782.27	3,674.35	3,101.00
07.09.2025	3,711.97	3,526.82	3,674.35	3,551.57	444.00
08.09.2025	3,658.51	3,541.67	3,551.57	3,560.49	11,709.00
09.09.2025	3,702.07	3,466.42	3,702.07	3,504.05	5,215.00
10.09.2025	3,513.95	3,450.58	3,513.95	3,501.08	14,348.00
11.09.2025	3,670.39	3,408.01	3,501.08	3,495.14	6,079.00
14.09.2025	3,547.61	3,474.34	3,474.34	3,530.78	2,193.00
15.09.2025	3,663.46	3,534.74	3,563.46	3,542.66	2,200.00
16.09.2025	3,538.70	3,473.35	3,542.66	3,494.15	2,691.00
17.09.2025	3,663.46	3,343.65	3,663.46	3,433.75	3,881.00
18.09.2025	3,433.75	3,304.04	3,433.75	3,410.98	5,708.00
21.09.2025	3,410.98	3,377.31	3,410.98	3,395.13	2,458.00
25.09.2025	3,395.13	3,230.77	3,395.13	3,321.87	24,792.00
28.09.2025	3,515.93	3,321.87	3,321.87	3,507.02	64,195.00
29.09.2025	3,507.02	3,453.55	3,507.02	3,487.22	3,523.00
30.09.2025	3,749.60	3,541.67	3,487.22	3,689.20	21,594.00
05.10.2025	3,836.73	3,693.16	3,791.18	3,836.73	20,218.00
08.10.2025	3,838.71	3,663.46	3,836.73	3,784.25	8,671.00
09.10.2025	3,910.99	3,788.21	3,910.99	3,840.69	10,132.00
12.10.2025	3,846.63	3,795.15	3,840.69	3,827.82	3,161.00
15.10.2025	3,960.50	3,773.36	3,960.50	3,870.39	5,214.00
16.10.2025	3,916.93	3,827.82	3,870.39	3,890.20	17,329.00
19.10.2025	3,898.12	3,766.43	3,898.12	3,796.14	2,855.00
20.10.2025	3,881.29	3,786.23	3,796.14	3,791.18	2,651.00
21.10.2025	3,888.22	3,703.06	3,791.18	3,741.68	3,819.00
22.10.2025	3,886.24	3,741.68	3,741.68	3,796.14	4,546.00
23.10.2025	3,796.14	3,703.06	3,741.68	3,703.06	31,230.00
26.10.2025	3,958.52	3,717.92	3,721.88	3,778.31	3,815.00
27.10.2025	3,811.98	3,752.57	3,778.31	3,767.42	13,394.00
28.10.2025	3,692.17	3,639.70	3,767.42	3,680.29	9,761.00
29.10.2025	3,695.14	3,663.46	3,680.29	3,674.35	1,428.00
30.10.2025	3,674.35	3,658.51	3,674.35	3,671.38	1,181.00
02.11.2025	3,686.23	3,656.53	3,686.23	3,681.28	8,485.00
03.11.2025	3,710.98	3,609.00	3,681.28	3,671.38	6,344.00
04.11.2025	3,692.17	3,560.49	3,671.38	3,588.21	7,985.00
05.11.2025	3,594.15	3,500.09	3,588.21	3,594.15	12,577.00
06.11.2025	3,619.89	3,524.84	3,594.15	3,573.36	128,071.00
09.11.2025	3,598.11	3,509.00	3,573.36	3,574.35	43,354.00
10.11.2025	3,745.64	3,574.35	3,574.35	3,653.56	160,618.00
11.11.2025	3,791.18	3,613.95	3,653.56	3,663.46	96,493.00
12.11.2025	3,829.80	3,647.62	3,663.46	3,742.67	503,048.00
13.11.2025	4,010.00	3,742.67	3,742.67	3,954.55	122,083.00
16.11.2025	4,048.62	3,870.39	3,954.55	3,957.53	30,143.00
17.11.2025	4,044.66	3,957.53	3,957.53	4,001.09	9,990.00
18.11.2025	4,034.76	3,953.56	4,001.09	4,015.94	32,372.00
19.11.2025	4,157.53	3,976.34	4,015.94	3,997.13	6,506.00
20.11.2025	4,155.55	4,022.87	3,997.13	4,046.64	9,180.00
23.11.2025	4,158.52	3,982.28	4,158.52	4,036.74	12,366.00
24.11.2025	4,127.83	3,998.12	4,036.74	4,119.91	18,751.00
25.11.2025	4,330.80	4,083.27	4,109.01	4,114.96	9,635.00
26.11.2025	4,228.82	3,989.21	4,197.14	4,039.71	32,008.00
27.11.2025	4,079.31	3,921.88	4,039.71	3,960.50	13,882.00
30.11.2025	3,976.34	3,850.59	3,960.50	3,884.26	10,225.00
01.12.2025	4,004.06	3,830.79	3,884.26	3,879.31	69,790.00
02.12.2025	3,879.31	3,765.44	3,879.31	3,846.63	72,195.00
03.12.2025	3,821.71	3,762.90	3,846.63	3,792.80	14,356.00
04.12.2025	3,808.75	3,729.01	3,792.80	3,749.94	11,937.00
07.12.2025	3,970.23	3,777.85	3,824.70	3,783.83	4,052.00
08.12.2025	3,783.83	3,747.95	3,783.83	3,763.90	23,158.00
09.12.2025	3,851.62	3,746.95	3,763.90	3,760.91	6,807.00
10.12.2025	3,963.26	3,786.82	3,963.26	3,867.56	25,696.00
11.12.2025	3,987.18	3,843.64	3,935.35	3,907.44	22,553.00
14.12.2025	3,929.37	3,877.53	3,907.44	3,894.48	5,582.00
15.12.2025	3,975.22	3,762.90	3,947.31	3,887.50	8,371.00
16.12.2025	4,023.06	3,890.49	3,936.34	3,927.37	12,212.00
17.12.2025	4,066.92	3,884.51	3,975.22	4,022.07	302,184.00
18.12.2025	4,187.54	4,057.95	4,096.83	4,108.79	24,439.00
21.12.2025	4,285.22	4,159.63	4,108.79	4,184.54	5,850.00
22.12.2025	4,274.26	4,201.49	4,184.54	4,255.32	21,614.00
23.12.2025	4,352.01	4,180.56	4,255.32	4,216.44	7,695.00
24.12.2025	4,364.96	4,145.67	4,216.44	4,175.57	13,239.00
25.12.2025	4,241.36	4,060.94	4,175.57	4,093.84	17,464.00
28.12.2025	4,241.36	4,093.84	4,093.84	4,101.81	11,899.00
29.12.2025	4,290.21	4,058.95	4,101.81	4,069.91	8,864.00
30.12.2025	4,216.44	3,965.25	4,069.91	4,084.87	52,651.00
31.12.2025	4,213.45	4,051.97	4,084.87	4,066.92	16,693.00
01.01.2026	4,187.54	4,066.92	4,066.92	4,170.59	8,686.00
05.01.2026	4,376.93	4,160.62	4,376.93	4,217.44	26,788.00
06.01.2026	4,639.08	4,195.51	4,217.44	4,341.04	77,847.00
07.01.2026	4,418.79	4,217.44	4,341.04	4,321.11	8,425.00
08.01.2026	4,517.47	4,254.32	4,517.47	4,401.85	36,907.00
09.01.2026	4,684.94	4,369.95	4,401.85	4,583.26	212,069.00
12.01.2026	4,752.72	4,499.53	4,583.26	4,549.37	20,573.00
13.01.2026	4,651.04	4,523.46	4,585.26	4,533.42	8,779.00
14.01.2026	4,619.15	4,533.42	4,533.42	4,571.30	9,876.00
15.01.2026	4,745.74	4,571.30	4,571.30	4,659.02	16,354.00
16.01.2026	4,706.87	4,628.12	4,681.95	4,683.94	27,177.00
19.01.2026	4,765.68	4,624.13	4,683.94	4,668.99	6,488.00
20.01.2026	4,841.43	4,681.95	4,841.43	4,731.79	10,389.00
21.01.2026	4,939.12	4,575.29	4,731.79	4,680.95	11,451.00
22.01.2026	4,884.29	4,645.06	4,680.95	4,678.96	14,719.00
23.01.2026	4,796.58	4,664.00	4,678.96	4,697.89	5,687.00
26.01.2026	4,899.25	4,655.03	4,697.89	4,678.96	9,045.00
27.01.2026	4,821.50	4,656.03	4,678.96	4,706.87	4,122.00
28.01.2026	4,899.25	4,674.97	4,706.87	4,699.89	8,975.00
29.01.2026	4,818.51	4,626.13	4,699.89	4,655.03	6,353.00
30.01.2026	4,834.46	4,586.25	4,655.03	4,772.65	10,934.00
02.02.2026	4,839.44	4,674.97	4,772.65	4,711.85	9,803.00
03.02.2026	4,983.97	4,685.93	4,746.74	4,931.14	14,549.00
04.02.2026	5,033.81	4,848.41	4,931.14	4,868.35	7,432.00
05.02.2026	4,979.99	4,744.74	4,868.35	4,823.49	29,375.00
06.02.2026	4,954.07	4,823.49	4,823.49	4,938.12	9,044.00
09.02.2026	5,034.81	4,884.29	4,938.12	4,905.23	10,545.00
10.02.2026	4,983.97	4,804.55	4,905.23	4,879.31	5,511.00
11.02.2026	5,023.85	4,843.43	4,983.97	4,871.34	4,693.00
12.02.2026	4,868.35	4,709.86	4,871.34	4,817.51	14,630.00
13.02.2026	5,213.24	4,797.57	4,797.57	5,133.49	23,314.00
16.02.2026	5,382.69	5,103.59	5,236.16	5,141.47	10,492.00
17.02.2026	5,282.02	5,031.82	5,141.47	5,082.66	90,131.00
18.02.2026	5,172.37	4,995.94	5,082.66	5,040.79	13,533.00
19.02.2026	5,209.25	4,983.97	5,040.79	5,035.81	19,115.00
20.02.2026	5,082.66	5,030.82	5,035.81	5,049.76	929.00
23.02.2026	5,207.26	4,991.95	5,049.76	5,029.83	8,928.00
24.02.2026	5,233.17	4,920.18	5,029.83	5,063.72	30,124.00
25.02.2026	5,183.33	4,884.29	5,123.53	4,884.29	34,614.00
26.02.2026	5,055.74	4,774.65	4,884.29	4,774.65	15,002.00
27.02.2026	4,944.10	4,774.65	4,774.65	4,881.30	7,883.00
02.03.2026	5,293.98	4,985.97	5,153.43	5,049.76	18,277.00
04.03.2026	5,272.05	5,087.64	5,158.41	5,101.60	8,168.00
05.03.2026	5,338.83	5,101.60	5,127.51	5,293.98	125,085.00
06.03.2026	5,681.73	5,293.98	5,293.98	5,504.30	46,729.00
09.03.2026	5,729.58	5,433.53	5,504.30	5,433.53	58,889.00
10.03.2026	5,571.09	5,473.40	5,555.14	5,514.27	24,442.00
11.03.2026	5,698.68	5,482.37	5,532.21	5,559.13	24,370.00
12.03.2026	5,648.84	5,483.37	5,559.13	5,536.20	11,128.00
13.03.2026	5,650.83	5,491.34	5,536.20	5,621.92	15,630.00
16.03.2026	5,723.60	5,524.24	5,621.92	5,548.16	9,864.00
17.03.2026	5,595.01	5,512.28	5,592.02	5,518.26	6,559.00
18.03.2026	5,617.94	5,293.98	5,617.94	5,378.71	47,411.00
19.03.2026	5,545.17	5,378.71	5,378.71	5,400.63	14,062.00
20.03.2026	5,482.37	5,346.81	5,400.63	5,361.76	4,281.00
23.03.2026	5,563.11	5,360.76	5,361.76	5,521.25	11,965.00
24.03.2026	5,667.78	5,512.28	5,521.25	5,552.15	14,964.00
25.03.2026	5,681.73	5,529.22	5,552.15	5,564.11	7,287.00
26.03.2026	6,220.00	5,682.73	5,726.59	6,011.67	116,472.00
27.03.2026	6,278.81	5,898.04	6,128.29	6,130.29	50,521.00
30.03.2026	6,453.25	5,990.74	6,130.29	6,108.36	66,083.00
31.03.2026	6,301.74	5,881.09	6,108.36	6,044.56	46,112.00
03.04.2026	6,324.66	6,044.56	6,044.56	6,219.00	13,774.00
06.04.2026	6,459.23	6,135.27	6,193.09	6,278.81	14,242.00
09.04.2026	6,479.17	6,214.02	6,278.81	6,367.53	32,323.00
10.04.2026	6,533.99	6,234.95	6,367.53	6,234.95	21,302.00
13.04.2026	6,379.49	5,801.35	6,365.53	6,029.61	36,156.00
14.04.2026	6,327.65	6,029.61	6,029.61	6,048.55	23,803.00
15.04.2026	6,125.30	5,911.99	6,048.55	6,048.55	15,233.00
16.04.2026	6,179.13	5,987.75	6,170.16	6,079.45	12,552.00
17.04.2026	6,247.91	5,980.77	5,980.77	6,079.45	14,715.00
20.04.2026	6,242.93	5,881.09	6,079.45	6,060.51	35,456.00
23.04.2026	6,505.08	6,043.57	6,060.51	6,333.63	86,877.00
24.04.2026	6,477.17	6,333.63	6,333.63	6,357.56	24,188.00
27.04.2026	6,544.96	6,356.56	6,357.56	6,424.34	26,921.00
28.04.2026	6,589.81	6,278.81	6,424.34	6,324.66	22,480.00
29.04.2026	6,621.71	6,180.13	6,529.01	6,180.13	23,369.00
30.04.2026	6,301.74	5,841.22	6,180.13	5,980.77	84,600.00
01.05.2026	6,263.86	5,980.77	5,980.77	6,118.33	25,287.00
04.05.2026	6,279.81	5,938.90	6,118.33	6,074.47	37,650.00
05.05.2026	6,074.47	5,881.09	6,074.47	5,967.81	35,123.00
06.05.2026	6,279.81	5,910.99	5,957.84	6,151.22	45,263.00
07.05.2026	6,356.56	5,813.31	6,356.56	5,919.96	85,831.00
08.05.2026	6,346.59	5,908.00	5,920.96	6,202.06	32,531.00
11.05.2026	6,618.72	6,202.06	6,202.06	6,379.49	75,267.00
12.05.2026	6,527.01	6,220.00	6,459.23	6,448.27	26,411.00
13.05.2026	6,741.32	6,448.27	6,448.27	6,638.65	16,996.00
14.05.2026	7,088.21	6,578.85	6,709.43	6,825.05	38,074.00
15.05.2026	7,011.46	6,756.28	6,825.05	6,975.57	26,716.00
18.05.2026	7,157.98	6,579.84	6,977.56	6,672.54	22,380.00
19.05.2026	7,098.18	6,251.90	6,776.21	6,779.20	72,874.00
20.05.2026	6,971.58	6,627.69	6,779.20	6,851.97	24,435.00
25.05.2026	7,189.88	6,828.04	6,851.97	6,941.68	24,013.00
26.05.2026	7,373.29	6,838.01	6,941.68	7,364.32	24,967.00
27.05.2026	7,667.35	7,331.43	7,364.32	7,331.43	31,915.00
28.05.2026	8,070.05	7,476.96	7,685.29	7,663.36	44,288.00
29.05.2026	7,972.37	7,675.32	7,972.37	7,755.06	36,081.00
01.06.2026	8,033.17	7,376.28	7,755.06	7,873.68	45,070.00
02.06.2026	8,150.79	7,875.68	7,929.50	8,016.22	22,639.00
03.06.2026	8,273.40	7,635.45	8,016.22	7,775.00	34,316.00
04.06.2026	8,271.40	7,075.25	7,775.00	7,842.78	66,915.00
05.06.2026	8,173.72	7,807.89	7,842.78	8,039.15	19,747.00
08.06.2026	8,273.40	7,697.25	8,039.15	8,086.00	25,354.00
09.06.2026	8,350.00	7,599.00	8,350.00	7,700.00	25,441.00
10.06.2026	7,799.00	7,145.00	7,798.00	7,270.00	45,665.00
11.06.2026	7,702.00	7,180.00	7,220.00	7,515.00	20,247.00
12.06.2026	7,800.00	7,411.00	7,800.00	7,530.00	8,250.00
15.06.2026	7,635.00	7,313.00	7,530.00	7,383.00	10,172.00
16.06.2026	7,610.00	6,898.00	7,383.00	7,119.00	52,595.00
17.06.2026	7,217.00	6,760.00	7,000.00	6,922.00	36,880.00
18.06.2026	6,988.00	6,816.00	6,922.00	6,844.00	12,535.00
19.06.2026	6,933.00	6,753.00	6,844.00	6,794.00	8,008.00
22.06.2026	6,917.00	6,464.00	6,900.00	6,625.00	28,202.00
23.06.2026	6,643.00	6,325.00	6,625.00	6,388.00	34,284.00
24.06.2026	6,513.00	6,186.00	6,300.00	6,364.00	12,676.00
25.06.2026	6,445.00	6,261.00	6,355.00	6,333.00	23,440.00
26.06.2026	6,370.00	6,248.00	6,370.00	6,335.00	24,804.00
29.06.2026	6,500.00	5,303.00	6,335.00	5,733.00	1,002,838.00
30.06.2026	5,775.00	5,328.00	5,714.00	5,542.00	221,138.00
01.07.2026	5,657.00	5,108.00	5,542.00	5,348.00	594,370.00
02.07.2026	5,459.00	5,057.00	5,338.00	5,112.00	89,275.00
03.07.2026	5,112.00	4,700.00	5,112.00	4,891.00	60,062.00

צרו איתנו קשר *5988