גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	6847	6847	6847	6847	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	6222	6222	6222	6222	0.00
11.05.2026 09:45	6222	6222	-99.99	-99.99	0.00
11.05.2026 10:15	6419	6222	6222	6418	54,967.00
11.05.2026 10:45	6554	6404	6404	6554	78,267.00
11.05.2026 11:15	6554	6494	6554	6540	108,807.00
11.05.2026 11:45	6549	6529	6549	6534	205,093.00
11.05.2026 12:15	6537	6500	6536	6500	23,003.00
11.05.2026 12:45	6504	6453	6463	6504	189,354.00
11.05.2026 13:15	6506	6473	6473	6487	193,959.00
11.05.2026 13:45	6507	6482	6507	6482	67,887.00
11.05.2026 14:15	6640	6486	6486	6640	286,335.00
11.05.2026 14:45	6620	6447	6577	6560	173,786.00
11.05.2026 15:15	6541	6501	6501	6536	80,069.00
11.05.2026 15:45	6551	6472	6540	6508	148,339.00
11.05.2026 16:15	6503	6452	6483	6452	134,615.00
11.05.2026 16:45	6447	6307	6447	6386	94,045.00
11.05.2026 17:15	6417	6379	6386	6415	177,122.00
11.05.2026 17:45	6417	6400	6400	6400	667,328.00
12.05.2026 09:15	6400	6400	6400	6400	0.00
12.05.2026 09:45	6400	6400	-99.99	-99.99	0.00
12.05.2026 10:15	6600	6469	6480	6480	29,155.00
12.05.2026 10:45	6503	6401	6469	6503	49,793.00
12.05.2026 11:15	6548	6406	6528	6406	85,783.00
12.05.2026 11:45	6423	6333	6400	6333	95,097.00
12.05.2026 12:15	6351	6311	6346	6322	73,030.00
12.05.2026 12:45	6319	6240	6306	6287	95,654.00
12.05.2026 13:15	6275	6242	6275	6275	6,267.00
12.05.2026 13:45	6298	6267	6291	6267	15,542.00
12.05.2026 14:15	6330	6267	6267	6299	80,592.00
12.05.2026 14:45	6418	6361	6361	6401	15,550.00
12.05.2026 15:15	6381	6353	6381	6370	14,145.00
12.05.2026 15:45	6499	6349	6373	6469	116,743.00
12.05.2026 16:15	6477	6422	6474	6477	17,730.00
12.05.2026 16:45	6490	6454	6454	6478	65,893.00
12.05.2026 17:15	6481	6448	6480	6456	97,803.00
12.05.2026 17:45	6469	6415	6469	6469	192,776.00
13.05.2026 09:15	6469	6469	6469	6469	0.00
13.05.2026 09:45	6469	6469	-99.99	-99.99	0.00
13.05.2026 10:15	6581	6469	6469	6581	7,315.00
13.05.2026 10:45	6763	6555	6581	6700	73,178.00
13.05.2026 11:15	6619	6550	6610	6581	48,505.00
13.05.2026 11:45	6606	6552	6594	6566	17,643.00
13.05.2026 12:15	6640	6564	6629	6612	25,839.00
13.05.2026 12:45	6641	6593	6625	6640	9,014.00
13.05.2026 13:15	6639	6601	6638	6639	8,004.00
13.05.2026 13:45	6641	6600	6610	6600	29,567.00
13.05.2026 14:15	6624	6601	6605	6606	11,828.00
13.05.2026 14:45	6641	6613	6617	6613	25,487.00
13.05.2026 15:15	6656	6617	6631	6626	53,814.00
13.05.2026 15:45	6648	6600	6600	6621	28,519.00
13.05.2026 16:15	6595	6595	6595	6595	1,648.00
13.05.2026 16:45	6622	6591	6599	6591	31,963.00
13.05.2026 17:15	6647	6581	6591	6642	83,035.00
13.05.2026 17:45	6660	6660	6660	6660	119,347.00
14.05.2026 10:15	6799	6711	6731	6799	13,773.00
14.05.2026 10:45	6850	6660	6736	6722	97,952.00
14.05.2026 11:15	6736	6660	6721	6686	10,047.00
14.05.2026 11:45	6677	6677	6677	6677	4,940.00
14.05.2026 12:15	6733	6661	6661	6724	8,390.00
14.05.2026 12:45	6693	6693	6693	6693	1,472.00
14.05.2026 13:15	6704	6659	6699	6704	6,628.00
14.05.2026 13:45	7111	6720	6750	7060	214,029.00
14.05.2026 14:15	6998	6823	6901	6900	179,822.00
14.05.2026 14:45	6949	6803	6949	6836	173,335.00
14.05.2026 15:15	6900	6600	6835	6846	174,894.00
14.05.2026 15:45	6947	6757	6830	6799	49,344.00
14.05.2026 16:15	6808	6789	6789	6789	96,490.00
14.05.2026 16:45	6800	6777	6793	6788	44,225.00
14.05.2026 17:15	6842	6757	6757	6831	118,739.00
14.05.2026 17:45	6871	6637	6847	6847	206,642.00
15.05.2026 09:15	6847	6847	6847	6847	0.00
15.05.2026 09:45	6847	6847	-99.99	-99.99	0.00
15.05.2026 10:15	7023	6823	7000	6823	28,814.00
15.05.2026 10:45	6953	6819	6823	6900	23,243.00
15.05.2026 11:15	6900	6820	6868	6900	28,261.00
15.05.2026 11:45	7005	6843	7004	6902	48,273.00
15.05.2026 12:15	6998	6907	6907	6983	149,978.00
15.05.2026 12:45	6998	6923	6933	6996	99,777.00
15.05.2026 13:15	6998	6840	6996	6848	270,246.00
15.05.2026 13:45	6998	6778	6906	6998	363,091.00
15.05.2026 14:15	6998	6998	6998	6998	349.00
15.05.2026 14:45	6998	6998	6998	6998	0.00
15.05.2026 15:15	6998	6998	6998	6998	0.00
15.05.2026 15:45	6998	6998	6998	6998	0.00
15.05.2026 16:15	6998	6998	6998	6998	0.00
15.05.2026 16:45	6998	6998	6998	6998	0.00
15.05.2026 17:15	6998	6998	6998	6998	0.00
15.05.2026 17:45	6998	6998	6998	6998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,612.62	2,558.76	2,551.91	2,575.41	871.00
19.05.2025	2,563.66	2,563.66	2,575.41	2,563.66	1,194.00
20.05.2025	2,563.66	2,518.62	2,563.66	2,557.79	422.00
21.05.2025	2,557.79	2,557.79	2,557.79	2,557.79	756.00
22.05.2025	2,556.81	2,524.49	2,557.79	2,555.83	1,064.00
25.05.2025	2,555.83	2,555.83	2,555.83	2,555.83	35.00
26.05.2025	2,555.83	2,553.87	2,555.83	2,553.87	587.00
27.05.2025	3,033.70	2,614.58	2,697.82	2,934.79	299,163.00
28.05.2025	2,983.76	2,861.35	2,934.79	2,967.11	87,673.00
29.05.2025	3,083.64	2,956.34	2,967.11	2,993.55	38,135.00
03.06.2025	3,161.00	2,993.55	2,993.55	3,078.74	12,035.00
04.06.2025	3,229.55	3,065.03	3,078.74	3,081.68	3,179.00
05.06.2025	3,132.60	3,081.68	3,081.68	3,107.14	42,160.00
08.06.2025	3,236.40	3,092.45	3,119.87	3,141.41	19,620.00
09.06.2025	3,214.86	3,062.10	3,141.41	3,157.08	13,191.00
10.06.2025	3,255.01	3,106.16	3,255.01	3,156.10	1,614.00
11.06.2025	3,282.43	3,153.17	3,156.10	3,195.27	2,215.00
12.06.2025	3,195.27	3,098.33	3,195.27	3,151.21	70,137.00
15.06.2025	3,280.47	3,148.27	3,151.21	3,171.77	25,487.00
16.06.2025	3,551.72	3,171.77	3,171.77	3,427.35	14,811.00
17.06.2025	3,530.17	3,435.19	3,530.17	3,483.17	7,649.00
18.06.2025	3,574.24	3,483.17	3,483.17	3,505.69	9,254.00
19.06.2025	3,551.07	3,419.88	3,505.69	3,483.01	7,916.00
22.06.2025	3,600.39	3,491.88	3,600.39	3,491.88	5,848.00
23.06.2025	3,701.99	3,482.02	3,491.88	3,494.84	3,289.00
24.06.2025	3,606.31	3,494.84	3,494.84	3,561.92	6,541.00
25.06.2025	3,673.38	3,551.07	3,561.92	3,564.88	3,644.00
26.06.2025	3,672.40	3,564.88	3,672.40	3,578.69	13,504.00
29.06.2025	3,598.42	3,576.71	3,578.69	3,583.62	12,687.00
30.06.2025	3,699.03	3,521.48	3,583.62	3,658.59	32,194.00
01.07.2025	3,697.06	3,621.10	3,658.59	3,691.14	9,516.00
02.07.2025	3,854.88	3,659.57	3,691.14	3,827.26	106,131.00
03.07.2025	3,958.45	3,637.87	3,827.26	3,816.41	53,994.00
06.07.2025	3,968.32	3,758.21	3,816.41	3,797.67	29,480.00
07.07.2025	3,915.05	3,748.35	3,915.05	3,797.67	42,718.00
08.07.2025	3,876.58	3,748.35	3,797.67	3,791.75	10,290.00
09.07.2025	3,896.31	3,721.72	3,896.31	3,893.35	46,982.00
10.07.2025	4,093.59	3,802.60	3,909.13	3,904.20	42,671.00
13.07.2025	3,904.20	3,745.39	3,904.20	3,829.24	67,348.00
14.07.2025	4,050.19	3,823.32	3,829.24	3,829.24	8,248.00
15.07.2025	4,042.30	3,806.55	4,042.30	3,897.30	27,781.00
16.07.2025	4,016.65	3,857.84	3,897.30	3,896.31	4,115.00
17.07.2025	3,945.63	3,827.26	3,945.63	3,833.18	11,440.00
20.07.2025	3,866.72	3,769.06	3,791.75	3,866.72	13,635.00
21.07.2025	4,042.30	3,764.13	3,866.72	3,856.85	118,010.00
22.07.2025	4,000.87	3,837.13	3,856.85	3,858.83	7,103.00
23.07.2025	3,945.63	3,829.24	3,945.63	3,915.05	33,838.00
24.07.2025	3,915.05	3,825.29	3,915.05	3,906.17	7,694.00
27.07.2025	4,034.41	3,847.98	3,906.17	3,886.45	5,086.00
28.07.2025	4,038.35	3,827.26	4,038.35	3,864.75	31,860.00
29.07.2025	4,042.30	3,791.75	3,864.75	3,868.69	74,896.00
30.07.2025	4,019.61	3,852.91	3,868.69	3,883.49	15,508.00
31.07.2025	3,955.50	3,811.48	3,883.49	3,865.73	9,488.00
04.08.2025	4,013.69	3,828.25	3,865.73	3,854.88	10,772.00
05.08.2025	3,926.89	3,694.10	3,854.88	3,748.35	18,446.00
06.08.2025	3,866.72	3,632.94	3,748.35	3,686.21	5,181.00
07.08.2025	3,686.21	3,581.65	3,686.21	3,686.21	66,878.00
10.08.2025	3,868.69	3,679.30	3,868.69	3,686.21	11,539.00
11.08.2025	3,852.91	3,678.31	3,852.91	3,701.00	3,474.00
12.08.2025	3,851.92	3,666.48	3,701.00	3,670.42	13,162.00
13.08.2025	3,756.24	3,615.18	3,670.42	3,679.30	15,759.00
14.08.2025	3,851.92	3,690.15	3,679.30	3,710.87	9,589.00
17.08.2025	3,798.66	3,710.87	3,710.87	3,784.85	27,603.00
18.08.2025	3,784.85	3,722.70	3,784.85	3,758.21	13,043.00
19.08.2025	3,832.19	3,732.57	3,758.21	3,770.05	65,096.00
20.08.2025	3,851.92	3,630.97	3,846.99	3,769.06	12,092.00
21.08.2025	3,851.92	3,740.46	3,769.06	3,764.13	23,635.00
24.08.2025	3,826.28	3,721.72	3,764.13	3,758.21	19,054.00
25.08.2025	3,734.54	3,647.74	3,758.21	3,675.36	15,471.00
26.08.2025	3,850.94	3,506.68	3,850.94	3,595.46	294,236.00
27.08.2025	3,669.44	3,564.88	3,595.46	3,617.16	7,070.00
28.08.2025	3,748.35	3,630.97	3,617.16	3,705.93	26,170.00
31.08.2025	3,747.36	3,705.93	3,705.93	3,717.77	1,065.00
01.09.2025	3,753.28	3,711.85	3,717.77	3,720.73	4,817.00
02.09.2025	3,752.30	3,680.29	3,720.73	3,703.96	864.00
03.09.2025	3,769.06	3,682.26	3,703.96	3,692.12	4,201.00
04.09.2025	3,794.44	3,686.16	3,794.44	3,686.16	3,101.00
07.09.2025	3,723.91	3,538.16	3,686.16	3,562.99	444.00
08.09.2025	3,670.27	3,553.06	3,562.99	3,571.93	11,709.00
09.09.2025	3,713.98	3,477.57	3,713.98	3,515.32	5,215.00
10.09.2025	3,525.25	3,461.68	3,525.25	3,512.34	14,348.00
11.09.2025	3,682.19	3,418.96	3,512.34	3,506.38	6,079.00
14.09.2025	3,559.02	3,485.52	3,485.52	3,542.13	2,193.00
15.09.2025	3,675.24	3,546.11	3,574.91	3,554.05	2,200.00
16.09.2025	3,550.08	3,484.52	3,554.05	3,505.38	2,691.00
17.09.2025	3,675.24	3,354.40	3,675.24	3,444.79	3,881.00
18.09.2025	3,444.79	3,314.67	3,444.79	3,421.94	5,708.00
21.09.2025	3,421.94	3,388.17	3,421.94	3,406.05	2,458.00
25.09.2025	3,406.05	3,241.16	3,406.05	3,332.55	24,792.00
28.09.2025	3,527.24	3,332.55	3,332.55	3,518.30	64,195.00
29.09.2025	3,518.30	3,464.66	3,518.30	3,498.43	3,523.00
30.09.2025	3,761.66	3,553.06	3,498.43	3,701.06	21,594.00
05.10.2025	3,849.07	3,705.04	3,803.37	3,849.07	20,218.00
08.10.2025	3,851.05	3,675.24	3,849.07	3,796.42	8,671.00
09.10.2025	3,923.57	3,800.39	3,923.57	3,853.04	10,132.00
12.10.2025	3,859.00	3,807.35	3,853.04	3,840.13	3,161.00
15.10.2025	3,973.23	3,785.50	3,973.23	3,882.84	5,214.00
16.10.2025	3,929.52	3,840.13	3,882.84	3,902.71	17,329.00
19.10.2025	3,910.65	3,778.54	3,910.65	3,808.34	2,855.00
20.10.2025	3,893.77	3,798.41	3,808.34	3,803.37	2,651.00
21.10.2025	3,900.72	3,714.97	3,803.37	3,753.71	3,819.00
22.10.2025	3,898.73	3,753.71	3,753.71	3,808.34	4,546.00
23.10.2025	3,808.34	3,714.97	3,753.71	3,714.97	31,230.00
26.10.2025	3,971.24	3,729.87	3,733.84	3,790.46	3,815.00
27.10.2025	3,824.23	3,764.64	3,790.46	3,779.54	13,394.00
28.10.2025	3,704.04	3,651.40	3,779.54	3,692.12	9,761.00
29.10.2025	3,707.02	3,675.24	3,692.12	3,686.16	1,428.00
30.10.2025	3,686.16	3,670.27	3,686.16	3,683.18	1,181.00
02.11.2025	3,698.08	3,668.28	3,698.08	3,693.12	8,485.00
03.11.2025	3,722.92	3,620.61	3,693.12	3,683.18	6,344.00
04.11.2025	3,704.04	3,571.93	3,683.18	3,599.75	7,985.00
05.11.2025	3,605.71	3,511.34	3,599.75	3,605.71	12,577.00
06.11.2025	3,631.53	3,536.18	3,605.71	3,584.85	128,071.00
09.11.2025	3,609.68	3,520.28	3,584.85	3,585.84	43,354.00
10.11.2025	3,757.68	3,585.84	3,585.84	3,665.31	160,618.00
11.11.2025	3,803.37	3,625.57	3,665.31	3,675.24	96,493.00
12.11.2025	3,842.11	3,659.35	3,675.24	3,754.70	503,048.00
13.11.2025	4,022.90	3,754.70	3,754.70	3,967.27	122,083.00
16.11.2025	4,061.63	3,882.84	3,967.27	3,970.25	30,143.00
17.11.2025	4,057.66	3,970.25	3,970.25	4,013.96	9,990.00
18.11.2025	4,047.73	3,966.28	4,013.96	4,028.86	32,372.00
19.11.2025	4,170.90	3,989.12	4,028.86	4,009.98	6,506.00
20.11.2025	4,168.91	4,035.81	4,009.98	4,059.65	9,180.00
23.11.2025	4,171.89	3,995.08	4,171.89	4,049.72	12,366.00
24.11.2025	4,141.10	4,010.98	4,049.72	4,133.15	18,751.00
25.11.2025	4,344.73	4,096.40	4,122.23	4,128.19	9,635.00
26.11.2025	4,242.42	4,002.04	4,210.63	4,052.70	32,008.00
27.11.2025	4,092.43	3,934.49	4,052.70	3,973.23	13,882.00
30.11.2025	3,989.12	3,862.97	3,973.23	3,896.75	10,225.00
01.12.2025	4,016.94	3,843.11	3,896.75	3,891.78	69,790.00
02.12.2025	3,891.78	3,777.55	3,891.78	3,859.00	72,195.00
03.12.2025	3,834.00	3,775.00	3,859.00	3,805.00	14,356.00
04.12.2025	3,821.00	3,741.00	3,805.00	3,762.00	11,937.00
07.12.2025	3,983.00	3,790.00	3,837.00	3,796.00	4,052.00
08.12.2025	3,796.00	3,760.00	3,796.00	3,776.00	23,158.00
09.12.2025	3,864.00	3,759.00	3,776.00	3,773.00	6,807.00
10.12.2025	3,976.00	3,799.00	3,976.00	3,880.00	25,696.00
11.12.2025	4,000.00	3,856.00	3,948.00	3,920.00	22,553.00
14.12.2025	3,942.00	3,890.00	3,920.00	3,907.00	5,582.00
15.12.2025	3,988.00	3,775.00	3,960.00	3,900.00	8,371.00
16.12.2025	4,036.00	3,903.00	3,949.00	3,940.00	12,212.00
17.12.2025	4,080.00	3,897.00	3,988.00	4,035.00	302,184.00
18.12.2025	4,201.00	4,071.00	4,110.00	4,122.00	24,439.00
21.12.2025	4,299.00	4,173.00	4,122.00	4,198.00	5,850.00
22.12.2025	4,288.00	4,215.00	4,198.00	4,269.00	21,614.00
23.12.2025	4,366.00	4,194.00	4,269.00	4,230.00	7,695.00
24.12.2025	4,379.00	4,159.00	4,230.00	4,189.00	13,239.00
25.12.2025	4,255.00	4,074.00	4,189.00	4,107.00	17,464.00
28.12.2025	4,255.00	4,107.00	4,107.00	4,115.00	11,899.00
29.12.2025	4,304.00	4,072.00	4,115.00	4,083.00	8,864.00
30.12.2025	4,230.00	3,978.00	4,083.00	4,098.00	52,651.00
31.12.2025	4,227.00	4,065.00	4,098.00	4,080.00	16,693.00
01.01.2026	4,201.00	4,080.00	4,080.00	4,184.00	8,686.00
05.01.2026	4,391.00	4,174.00	4,391.00	4,231.00	26,788.00
06.01.2026	4,654.00	4,209.00	4,231.00	4,355.00	77,847.00
07.01.2026	4,433.00	4,231.00	4,355.00	4,335.00	8,425.00
08.01.2026	4,532.00	4,268.00	4,532.00	4,416.00	36,907.00
09.01.2026	4,700.00	4,384.00	4,416.00	4,598.00	212,069.00
12.01.2026	4,768.00	4,514.00	4,598.00	4,564.00	20,573.00
13.01.2026	4,666.00	4,538.00	4,600.00	4,548.00	8,779.00
14.01.2026	4,634.00	4,548.00	4,548.00	4,586.00	9,876.00
15.01.2026	4,761.00	4,586.00	4,586.00	4,674.00	16,354.00
16.01.2026	4,722.00	4,643.00	4,697.00	4,699.00	27,177.00
19.01.2026	4,781.00	4,639.00	4,699.00	4,684.00	6,488.00
20.01.2026	4,857.00	4,697.00	4,857.00	4,747.00	10,389.00
21.01.2026	4,955.00	4,590.00	4,747.00	4,696.00	11,451.00
22.01.2026	4,900.00	4,660.00	4,696.00	4,694.00	14,719.00
23.01.2026	4,812.00	4,679.00	4,694.00	4,713.00	5,687.00
26.01.2026	4,915.00	4,670.00	4,713.00	4,694.00	9,045.00
27.01.2026	4,837.00	4,671.00	4,694.00	4,722.00	4,122.00
28.01.2026	4,915.00	4,690.00	4,722.00	4,715.00	8,975.00
29.01.2026	4,834.00	4,641.00	4,715.00	4,670.00	6,353.00
30.01.2026	4,850.00	4,601.00	4,670.00	4,788.00	10,934.00
02.02.2026	4,855.00	4,690.00	4,788.00	4,727.00	9,803.00
03.02.2026	5,000.00	4,701.00	4,762.00	4,947.00	14,549.00
04.02.2026	5,050.00	4,864.00	4,947.00	4,884.00	7,432.00
05.02.2026	4,996.00	4,760.00	4,884.00	4,839.00	29,375.00
06.02.2026	4,970.00	4,839.00	4,839.00	4,954.00	9,044.00
09.02.2026	5,051.00	4,900.00	4,954.00	4,921.00	10,545.00
10.02.2026	5,000.00	4,820.00	4,921.00	4,895.00	5,511.00
11.02.2026	5,040.00	4,859.00	5,000.00	4,887.00	4,693.00
12.02.2026	4,884.00	4,725.00	4,887.00	4,833.00	14,630.00
13.02.2026	5,230.00	4,813.00	4,813.00	5,150.00	23,314.00
16.02.2026	5,400.00	5,120.00	5,253.00	5,158.00	10,492.00
17.02.2026	5,299.00	5,048.00	5,158.00	5,099.00	90,131.00
18.02.2026	5,189.00	5,012.00	5,099.00	5,057.00	13,533.00
19.02.2026	5,226.00	5,000.00	5,057.00	5,052.00	19,115.00
20.02.2026	5,099.00	5,047.00	5,052.00	5,066.00	929.00
23.02.2026	5,224.00	5,008.00	5,066.00	5,046.00	8,928.00
24.02.2026	5,250.00	4,936.00	5,046.00	5,080.00	30,124.00
25.02.2026	5,200.00	4,900.00	5,140.00	4,900.00	34,614.00
26.02.2026	5,072.00	4,790.00	4,900.00	4,790.00	15,002.00
27.02.2026	4,960.00	4,790.00	4,790.00	4,897.00	7,883.00
02.03.2026	5,311.00	5,002.00	5,170.00	5,066.00	18,277.00
04.03.2026	5,289.00	5,104.00	5,175.00	5,118.00	8,168.00
05.03.2026	5,356.00	5,118.00	5,144.00	5,311.00	125,085.00
06.03.2026	5,700.00	5,311.00	5,311.00	5,522.00	46,729.00
09.03.2026	5,748.00	5,451.00	5,522.00	5,451.00	58,889.00
10.03.2026	5,589.00	5,491.00	5,573.00	5,532.00	24,442.00
11.03.2026	5,717.00	5,500.00	5,550.00	5,577.00	24,370.00
12.03.2026	5,667.00	5,501.00	5,577.00	5,554.00	11,128.00
13.03.2026	5,669.00	5,509.00	5,554.00	5,640.00	15,630.00
16.03.2026	5,742.00	5,542.00	5,640.00	5,566.00	9,864.00
17.03.2026	5,613.00	5,530.00	5,610.00	5,536.00	6,559.00
18.03.2026	5,636.00	5,311.00	5,636.00	5,396.00	47,411.00
19.03.2026	5,563.00	5,396.00	5,396.00	5,418.00	14,062.00
20.03.2026	5,500.00	5,364.00	5,418.00	5,379.00	4,281.00
23.03.2026	5,581.00	5,378.00	5,379.00	5,539.00	11,965.00
24.03.2026	5,686.00	5,530.00	5,539.00	5,570.00	14,964.00
25.03.2026	5,700.00	5,547.00	5,570.00	5,582.00	7,287.00
26.03.2026	6,240.00	5,701.00	5,745.00	6,031.00	116,472.00
27.03.2026	6,299.00	5,917.00	6,148.00	6,150.00	50,521.00
30.03.2026	6,474.00	6,010.00	6,150.00	6,128.00	66,083.00
31.03.2026	6,322.00	5,900.00	6,128.00	6,064.00	46,112.00
03.04.2026	6,345.00	6,064.00	6,064.00	6,239.00	13,774.00
06.04.2026	6,480.00	6,155.00	6,213.00	6,299.00	14,242.00
09.04.2026	6,500.00	6,234.00	6,299.00	6,388.00	32,323.00
10.04.2026	6,555.00	6,255.00	6,388.00	6,255.00	21,302.00
13.04.2026	6,400.00	5,820.00	6,386.00	6,049.00	36,156.00
14.04.2026	6,348.00	6,049.00	6,049.00	6,068.00	23,803.00
15.04.2026	6,145.00	5,931.00	6,068.00	6,068.00	15,233.00
16.04.2026	6,199.00	6,007.00	6,190.00	6,099.00	12,552.00
17.04.2026	6,268.00	6,000.00	6,000.00	6,099.00	14,715.00
20.04.2026	6,263.00	5,900.00	6,099.00	6,080.00	35,456.00
23.04.2026	6,526.00	6,063.00	6,080.00	6,354.00	86,877.00
24.04.2026	6,498.00	6,354.00	6,354.00	6,378.00	24,188.00
27.04.2026	6,566.00	6,377.00	6,378.00	6,445.00	26,921.00
28.04.2026	6,611.00	6,299.00	6,445.00	6,345.00	22,480.00
29.04.2026	6,643.00	6,200.00	6,550.00	6,200.00	23,369.00
30.04.2026	6,322.00	5,860.00	6,200.00	6,000.00	84,600.00
01.05.2026	6,284.00	6,000.00	6,000.00	6,138.00	25,287.00
04.05.2026	6,300.00	5,958.00	6,138.00	6,094.00	37,650.00
05.05.2026	6,094.00	5,900.00	6,094.00	5,987.00	35,123.00
06.05.2026	6,300.00	5,930.00	5,977.00	6,171.00	45,263.00
07.05.2026	6,377.00	5,832.00	6,377.00	5,939.00	85,831.00
08.05.2026	6,367.00	5,927.00	5,940.00	6,222.00	32,531.00
11.05.2026	6,640.00	6,222.00	6,222.00	6,400.00	75,267.00
12.05.2026	6,548.00	6,240.00	6,480.00	6,469.00	26,411.00
13.05.2026	6,763.00	6,469.00	6,469.00	6,660.00	16,996.00
14.05.2026	7,111.00	6,600.00	6,731.00	6,847.00	38,074.00
15.05.2026	7,034.00	6,778.00	6,847.00	6,998.00	26,716.00

צרו איתנו קשר *5988