גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:13	4674	4674	4674	4674	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4416	4416	4416	4416	0.00
09.01.2026 09:45	4416	4416	-99.99	-99.99	0.00
09.01.2026 10:15	4530	4384	4498	4481	8,485.00
09.01.2026 10:45	4533	4456	4500	4456	42,336.00
09.01.2026 11:15	4477	4455	4456	4462	33,149.00
09.01.2026 11:45	4473	4457	4457	4473	45,164.00
09.01.2026 12:15	4488	4455	4468	4488	6,130,495.00
09.01.2026 12:45	4531	4486	4488	4506	35,271.00
09.01.2026 13:15	4700	4506	4506	4653	79,128.00
09.01.2026 13:45	4610	4574	4610	4598	211,604.00
09.01.2026 14:15	4598	4598	4598	4598	0.00
09.01.2026 14:45	4598	4598	4598	4598	0.00
09.01.2026 15:15	4598	4598	4598	4598	0.00
09.01.2026 15:45	4598	4598	4598	4598	0.00
09.01.2026 16:15	4598	4598	4598	4598	0.00
09.01.2026 16:45	4598	4598	4598	4598	0.00
09.01.2026 17:15	4598	4598	4598	4598	0.00
09.01.2026 17:45	4598	4598	4598	4598	0.00
12.01.2026 09:15	4598	4598	4598	4598	0.00
12.01.2026 09:45	4598	4598	-99.99	-99.99	0.00
12.01.2026 10:15	4768	4598	4598	4700	29,035.00
12.01.2026 10:45	4700	4700	4700	4700	0.00
12.01.2026 11:15	4639	4606	4606	4638	18,823.00
12.01.2026 11:45	4650	4619	4638	4644	15,793.00
12.01.2026 12:15	4689	4670	4670	4689	34,282.00
12.01.2026 12:45	4689	4689	4689	4689	0.00
12.01.2026 13:15	4671	4623	4623	4671	14,766.00
12.01.2026 13:45	4685	4677	4677	4683	29,258.00
12.01.2026 14:15	4683	4683	4683	4683	0.00
12.01.2026 14:45	4683	4683	4683	4683	0.00
12.01.2026 15:15	4640	4640	4640	4640	1,113.00
12.01.2026 15:45	4640	4624	4640	4638	6,627.00
12.01.2026 16:15	4676	4639	4639	4675	55,022.00
12.01.2026 16:45	4641	4623	4641	4639	27,594.00
12.01.2026 17:15	4631	4514	4631	4561	70,732.00
12.01.2026 17:45	4600	4561	4600	4564	21,683.00
13.01.2026 09:15	4564	4564	4564	4564	0.00
13.01.2026 09:45	4564	4564	-99.99	-99.99	0.00
13.01.2026 10:15	4650	4600	4600	4650	2,033.00
13.01.2026 10:45	4666	4596	4666	4634	27,027.00
13.01.2026 11:15	4666	4617	4617	4666	14,242.00
13.01.2026 11:45	4645	4605	4645	4622	8,989.00
13.01.2026 12:15	4623	4595	4595	4623	4,422.00
13.01.2026 12:45	4623	4623	4623	4623	0.00
13.01.2026 13:15	4600	4587	4587	4600	9,956.00
13.01.2026 13:45	4600	4600	4600	4600	0.00
13.01.2026 14:15	4599	4599	4599	4599	275.00
13.01.2026 14:45	4599	4570	4570	4599	21,178.00
13.01.2026 15:15	4566	4566	4566	4566	5,296.00
13.01.2026 15:45	4596	4588	4588	4596	6,661.00
13.01.2026 16:15	4597	4597	4597	4597	26,984.00
13.01.2026 16:45	4596	4579	4580	4579	6,733.00
13.01.2026 17:15	4593	4538	4593	4538	17,368.00
13.01.2026 17:45	4548	4510	4545	4548	63,896.00
14.01.2026 09:15	4548	4548	4548	4548	0.00
14.01.2026 09:45	4548	4548	-99.99	-99.99	0.00
14.01.2026 10:15	4630	4548	4548	4600	11,289.00
14.01.2026 10:45	4630	4579	4600	4579	6,567.00
14.01.2026 11:15	4630	4630	4630	4630	17,223.00
14.01.2026 11:45	4621	4594	4620	4621	6,815.00
14.01.2026 12:15	4621	4620	4620	4621	5,729.00
14.01.2026 12:45	4621	4621	4621	4621	0.00
14.01.2026 13:15	4634	4621	4621	4634	5,927.00
14.01.2026 13:45	4621	4621	4621	4621	13,169.00
14.01.2026 14:15	4621	4621	4621	4621	3,927.00
14.01.2026 14:45	4620	4613	4620	4613	8,999.00
14.01.2026 15:15	4603	4600	4603	4603	6,672.00
14.01.2026 15:45	4613	4600	4600	4613	5,944.00
14.01.2026 16:15	4611	4598	4611	4598	9,018.00
14.01.2026 16:45	4590	4590	4590	4590	6,609.00
14.01.2026 17:15	4590	4572	4579	4590	28,785.00
14.01.2026 17:45	4590	4586	4586	4586	76,402.00
15.01.2026 09:15	4586	4586	4586	4586	0.00
15.01.2026 09:45	4586	4586	-99.99	-99.99	0.00
15.01.2026 10:15	4761	4586	4586	4700	51,114.00
15.01.2026 10:45	4700	4700	4700	4700	0.00
15.01.2026 11:15	4729	4667	4729	4667	217,167.00
15.01.2026 11:45	4712	4712	4712	4712	895.00
15.01.2026 12:15	4687	4687	4687	4687	1,359.00
15.01.2026 12:45	4687	4687	4687	4687	0.00
15.01.2026 13:15	4688	4683	4683	4688	4,921.00
15.01.2026 13:45	4675	4675	4675	4675	1,683.00
15.01.2026 14:15	4694	4694	4694	4694	2,018.00
15.01.2026 14:45	4694	4694	4694	4694	0.00
15.01.2026 15:15	4675	4675	4675	4675	9,209.00
15.01.2026 15:45	4675	4675	4675	4675	794.00
15.01.2026 16:15	4659	4659	4659	4659	2,888.00
15.01.2026 16:45	4675	4671	4674	4675	6,964.00
15.01.2026 17:15	4675	4635	4675	4675	22,667.00
15.01.2026 17:45	4675	4670	4674	4674	40,289.00
16.01.2026 09:15	4674	4674	4674	4674	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	2,476.49	2,374.71	2,204.12	2,403.79	316,374.00
02.02.2025	2,564.69	2,447.41	2,564.69	2,481.33	9,686.00
03.02.2025	2,515.26	2,354.36	2,515.26	2,414.45	6,307.00
04.02.2025	2,382.47	2,337.88	2,414.45	2,374.71	2,756.00
05.02.2025	2,461.95	2,317.53	2,374.71	2,405.73	136,274.00
06.02.2025	2,509.44	2,352.42	2,405.73	2,473.58	84,519.00
09.02.2025	2,586.02	2,500.72	2,586.02	2,536.58	7,607.00
10.02.2025	2,607.34	2,568.57	2,607.34	2,568.57	9,975.00
11.02.2025	2,632.54	2,596.68	2,632.54	2,604.43	2,673.00
12.02.2025	2,655.80	2,571.48	2,604.43	2,617.03	7,807.00
13.02.2025	2,636.42	2,606.37	2,636.42	2,618.97	7,152.00
16.02.2025	2,665.50	2,617.03	2,665.50	2,623.82	5,431.00
17.02.2025	2,712.99	2,592.80	2,712.99	2,629.63	6,345.00
18.02.2025	2,707.17	2,625.76	2,707.17	2,641.26	7,617.00
19.02.2025	2,732.38	2,636.42	2,732.38	2,636.42	12,618.00
20.02.2025	2,697.48	2,634.48	2,697.48	2,641.26	4,097.00
23.02.2025	2,712.99	2,622.85	2,641.26	2,625.76	4,500.00
24.02.2025	2,716.87	2,617.03	2,716.87	2,617.03	12,155.00
25.02.2025	2,616.06	2,519.14	2,617.03	2,555.97	3,164.00
26.02.2025	2,617.03	2,568.57	2,555.97	2,612.19	2,056.00
27.02.2025	2,614.12	2,513.32	2,612.19	2,604.43	11,746.00
02.03.2025	2,571.48	2,568.57	2,604.43	2,570.51	86.00
03.03.2025	2,633.51	2,616.06	2,633.51	2,626.73	72.00
04.03.2025	2,683.91	2,683.91	2,683.91	2,683.91	180.00
05.03.2025	2,718.81	2,520.11	2,718.81	2,615.09	10,183.00
06.03.2025	2,611.22	2,610.25	2,615.09	2,611.22	5,673.00
09.03.2025	2,564.69	2,564.69	2,611.22	2,592.80	30.00
10.03.2025	2,592.80	2,592.80	2,592.80	2,592.80	7.00
11.03.2025	2,592.80	2,520.11	2,592.80	2,568.57	1,083.00
12.03.2025	2,615.09	2,615.09	2,568.57	2,615.09	1,797.00
13.03.2025	2,568.57	2,568.57	2,615.09	2,568.57	2,284.00
16.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	150.00
17.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	20.00
18.03.2025	2,609.28	2,599.59	2,637.39	2,607.34	117.00
19.03.2025	2,607.34	2,606.37	2,607.34	2,607.34	709.00
20.03.2025	2,607.34	2,477.46	2,607.34	2,603.46	5,070.00
23.03.2025	2,603.46	2,424.15	2,603.46	2,526.89	22,372.00
24.03.2025	2,526.89	2,526.89	2,526.89	2,526.89	40.00
25.03.2025	2,568.57	2,520.11	2,568.57	2,520.11	6,377.00
26.03.2025	2,520.11	2,519.14	2,520.11	2,519.14	582.00
27.03.2025	2,537.55	2,463.89	2,519.14	2,517.20	95,122.00
30.03.2025	2,517.20	2,491.03	2,517.20	2,491.03	252.00
31.03.2025	2,491.03	2,428.99	2,491.03	2,460.98	20,561.00
01.04.2025	2,519.14	2,365.02	2,460.98	2,492.97	2,545.00
02.04.2025	2,491.03	2,470.67	2,492.97	2,474.55	1,447.00
03.04.2025	2,449.09	2,449.09	2,474.55	2,470.63	12.00
06.04.2025	2,467.69	2,466.72	2,470.63	2,467.69	542.00
07.04.2025	2,465.74	2,346.27	2,467.69	2,415.79	679.00
08.04.2025	2,497.07	2,497.07	2,497.07	2,497.07	1,118.00
09.04.2025	2,496.09	2,372.71	2,497.07	2,459.86	486.00
10.04.2025	2,521.55	2,495.11	2,521.55	2,500.99	3,716.00
14.04.2025	2,497.07	2,497.07	2,500.99	2,497.07	520.00
15.04.2025	2,570.52	2,497.07	2,497.07	2,505.89	954.00
16.04.2025	2,504.91	2,487.28	2,505.89	2,499.03	7,308.00
17.04.2025	2,448.11	2,448.11	2,499.03	2,448.11	5,191.00
20.04.2025	2,496.09	2,496.09	2,448.11	2,494.13	75.00
21.04.2025	2,550.93	2,494.13	2,550.93	2,530.37	350.00
22.04.2025	2,590.10	2,448.11	2,530.37	2,505.89	30,040.00
23.04.2025	2,613.60	2,448.11	2,613.60	2,543.10	25,576.00
24.04.2025	2,575.41	2,505.89	2,575.41	2,557.79	1,426.00
27.04.2025	2,623.39	2,543.10	2,623.39	2,555.83	12,658.00
28.04.2025	2,552.89	2,460.84	2,555.83	2,546.03	2,224.00
29.04.2025	2,564.64	2,546.03	2,546.03	2,547.99	1,612.00
04.05.2025	2,547.01	2,546.03	2,547.99	2,546.03	850.00
05.05.2025	2,545.06	2,545.06	2,546.03	2,545.06	900.00
06.05.2025	2,541.14	2,458.88	2,545.06	2,458.88	125,303.00
07.05.2025	2,458.88	2,315.91	2,458.88	2,432.44	9,244.00
08.05.2025	2,611.64	2,428.52	2,432.44	2,480.42	9,536.00
11.05.2025	2,477.49	2,431.46	2,480.42	2,454.96	3,138.00
12.05.2025	2,612.62	2,448.11	2,503.93	2,515.68	9,271.00
13.05.2025	2,563.66	2,529.39	2,515.68	2,536.24	2,205.00
14.05.2025	2,612.62	2,515.68	2,612.62	2,551.91	10,512.00
15.05.2025	2,551.91	2,551.91	2,551.91	2,551.91	879.00
18.05.2025	2,612.62	2,558.76	2,551.91	2,575.41	871.00
19.05.2025	2,563.66	2,563.66	2,575.41	2,563.66	1,194.00
20.05.2025	2,563.66	2,518.62	2,563.66	2,557.79	422.00
21.05.2025	2,557.79	2,557.79	2,557.79	2,557.79	756.00
22.05.2025	2,556.81	2,524.49	2,557.79	2,555.83	1,064.00
25.05.2025	2,555.83	2,555.83	2,555.83	2,555.83	35.00
26.05.2025	2,555.83	2,553.87	2,555.83	2,553.87	587.00
27.05.2025	3,033.70	2,614.58	2,697.82	2,934.79	299,163.00
28.05.2025	2,983.76	2,861.35	2,934.79	2,967.11	87,673.00
29.05.2025	3,083.64	2,956.34	2,967.11	2,993.55	38,135.00
03.06.2025	3,161.00	2,993.55	2,993.55	3,078.74	12,035.00
04.06.2025	3,229.55	3,065.03	3,078.74	3,081.68	3,179.00
05.06.2025	3,132.60	3,081.68	3,081.68	3,107.14	42,160.00
08.06.2025	3,236.40	3,092.45	3,119.87	3,141.41	19,620.00
09.06.2025	3,214.86	3,062.10	3,141.41	3,157.08	13,191.00
10.06.2025	3,255.01	3,106.16	3,255.01	3,156.10	1,614.00
11.06.2025	3,282.43	3,153.17	3,156.10	3,195.27	2,215.00
12.06.2025	3,195.27	3,098.33	3,195.27	3,151.21	70,137.00
15.06.2025	3,280.47	3,148.27	3,151.21	3,171.77	25,487.00
16.06.2025	3,551.72	3,171.77	3,171.77	3,427.35	14,811.00
17.06.2025	3,530.17	3,435.19	3,530.17	3,483.17	7,649.00
18.06.2025	3,574.24	3,483.17	3,483.17	3,505.69	9,254.00
19.06.2025	3,551.07	3,419.88	3,505.69	3,483.01	7,916.00
22.06.2025	3,600.39	3,491.88	3,600.39	3,491.88	5,848.00
23.06.2025	3,701.99	3,482.02	3,491.88	3,494.84	3,289.00
24.06.2025	3,606.31	3,494.84	3,494.84	3,561.92	6,541.00
25.06.2025	3,673.38	3,551.07	3,561.92	3,564.88	3,644.00
26.06.2025	3,672.40	3,564.88	3,672.40	3,578.69	13,504.00
29.06.2025	3,598.42	3,576.71	3,578.69	3,583.62	12,687.00
30.06.2025	3,699.03	3,521.48	3,583.62	3,658.59	32,194.00
01.07.2025	3,697.06	3,621.10	3,658.59	3,691.14	9,516.00
02.07.2025	3,854.88	3,659.57	3,691.14	3,827.26	106,131.00
03.07.2025	3,958.45	3,637.87	3,827.26	3,816.41	53,994.00
06.07.2025	3,968.32	3,758.21	3,816.41	3,797.67	29,480.00
07.07.2025	3,915.05	3,748.35	3,915.05	3,797.67	42,718.00
08.07.2025	3,876.58	3,748.35	3,797.67	3,791.75	10,290.00
09.07.2025	3,896.31	3,721.72	3,896.31	3,893.35	46,982.00
10.07.2025	4,093.59	3,802.60	3,909.13	3,904.20	42,671.00
13.07.2025	3,904.20	3,745.39	3,904.20	3,829.24	67,348.00
14.07.2025	4,050.19	3,823.32	3,829.24	3,829.24	8,248.00
15.07.2025	4,042.30	3,806.55	4,042.30	3,897.30	27,781.00
16.07.2025	4,016.65	3,857.84	3,897.30	3,896.31	4,115.00
17.07.2025	3,945.63	3,827.26	3,945.63	3,833.18	11,440.00
20.07.2025	3,866.72	3,769.06	3,791.75	3,866.72	13,635.00
21.07.2025	4,042.30	3,764.13	3,866.72	3,856.85	118,010.00
22.07.2025	4,000.87	3,837.13	3,856.85	3,858.83	7,103.00
23.07.2025	3,945.63	3,829.24	3,945.63	3,915.05	33,838.00
24.07.2025	3,915.05	3,825.29	3,915.05	3,906.17	7,694.00
27.07.2025	4,034.41	3,847.98	3,906.17	3,886.45	5,086.00
28.07.2025	4,038.35	3,827.26	4,038.35	3,864.75	31,860.00
29.07.2025	4,042.30	3,791.75	3,864.75	3,868.69	74,896.00
30.07.2025	4,019.61	3,852.91	3,868.69	3,883.49	15,508.00
31.07.2025	3,955.50	3,811.48	3,883.49	3,865.73	9,488.00
04.08.2025	4,013.69	3,828.25	3,865.73	3,854.88	10,772.00
05.08.2025	3,926.89	3,694.10	3,854.88	3,748.35	18,446.00
06.08.2025	3,866.72	3,632.94	3,748.35	3,686.21	5,181.00
07.08.2025	3,686.21	3,581.65	3,686.21	3,686.21	66,878.00
10.08.2025	3,868.69	3,679.30	3,868.69	3,686.21	11,539.00
11.08.2025	3,852.91	3,678.31	3,852.91	3,701.00	3,474.00
12.08.2025	3,851.92	3,666.48	3,701.00	3,670.42	13,162.00
13.08.2025	3,756.24	3,615.18	3,670.42	3,679.30	15,759.00
14.08.2025	3,851.92	3,690.15	3,679.30	3,710.87	9,589.00
17.08.2025	3,798.66	3,710.87	3,710.87	3,784.85	27,603.00
18.08.2025	3,784.85	3,722.70	3,784.85	3,758.21	13,043.00
19.08.2025	3,832.19	3,732.57	3,758.21	3,770.05	65,096.00
20.08.2025	3,851.92	3,630.97	3,846.99	3,769.06	12,092.00
21.08.2025	3,851.92	3,740.46	3,769.06	3,764.13	23,635.00
24.08.2025	3,826.28	3,721.72	3,764.13	3,758.21	19,054.00
25.08.2025	3,734.54	3,647.74	3,758.21	3,675.36	15,471.00
26.08.2025	3,850.94	3,506.68	3,850.94	3,595.46	294,236.00
27.08.2025	3,669.44	3,564.88	3,595.46	3,617.16	7,070.00
28.08.2025	3,748.35	3,630.97	3,617.16	3,705.93	26,170.00
31.08.2025	3,747.36	3,705.93	3,705.93	3,717.77	1,065.00
01.09.2025	3,753.28	3,711.85	3,717.77	3,720.73	4,817.00
02.09.2025	3,752.30	3,680.29	3,720.73	3,703.96	864.00
03.09.2025	3,769.06	3,682.26	3,703.96	3,692.12	4,201.00
04.09.2025	3,794.44	3,686.16	3,794.44	3,686.16	3,101.00
07.09.2025	3,723.91	3,538.16	3,686.16	3,562.99	444.00
08.09.2025	3,670.27	3,553.06	3,562.99	3,571.93	11,709.00
09.09.2025	3,713.98	3,477.57	3,713.98	3,515.32	5,215.00
10.09.2025	3,525.25	3,461.68	3,525.25	3,512.34	14,348.00
11.09.2025	3,682.19	3,418.96	3,512.34	3,506.38	6,079.00
14.09.2025	3,559.02	3,485.52	3,485.52	3,542.13	2,193.00
15.09.2025	3,675.24	3,546.11	3,574.91	3,554.05	2,200.00
16.09.2025	3,550.08	3,484.52	3,554.05	3,505.38	2,691.00
17.09.2025	3,675.24	3,354.40	3,675.24	3,444.79	3,881.00
18.09.2025	3,444.79	3,314.67	3,444.79	3,421.94	5,708.00
21.09.2025	3,421.94	3,388.17	3,421.94	3,406.05	2,458.00
25.09.2025	3,406.05	3,241.16	3,406.05	3,332.55	24,792.00
28.09.2025	3,527.24	3,332.55	3,332.55	3,518.30	64,195.00
29.09.2025	3,518.30	3,464.66	3,518.30	3,498.43	3,523.00
30.09.2025	3,761.66	3,553.06	3,498.43	3,701.06	21,594.00
05.10.2025	3,849.07	3,705.04	3,803.37	3,849.07	20,218.00
08.10.2025	3,851.05	3,675.24	3,849.07	3,796.42	8,671.00
09.10.2025	3,923.57	3,800.39	3,923.57	3,853.04	10,132.00
12.10.2025	3,859.00	3,807.35	3,853.04	3,840.13	3,161.00
15.10.2025	3,973.23	3,785.50	3,973.23	3,882.84	5,214.00
16.10.2025	3,929.52	3,840.13	3,882.84	3,902.71	17,329.00
19.10.2025	3,910.65	3,778.54	3,910.65	3,808.34	2,855.00
20.10.2025	3,893.77	3,798.41	3,808.34	3,803.37	2,651.00
21.10.2025	3,900.72	3,714.97	3,803.37	3,753.71	3,819.00
22.10.2025	3,898.73	3,753.71	3,753.71	3,808.34	4,546.00
23.10.2025	3,808.34	3,714.97	3,753.71	3,714.97	31,230.00
26.10.2025	3,971.24	3,729.87	3,733.84	3,790.46	3,815.00
27.10.2025	3,824.23	3,764.64	3,790.46	3,779.54	13,394.00
28.10.2025	3,704.04	3,651.40	3,779.54	3,692.12	9,761.00
29.10.2025	3,707.02	3,675.24	3,692.12	3,686.16	1,428.00
30.10.2025	3,686.16	3,670.27	3,686.16	3,683.18	1,181.00
02.11.2025	3,698.08	3,668.28	3,698.08	3,693.12	8,485.00
03.11.2025	3,722.92	3,620.61	3,693.12	3,683.18	6,344.00
04.11.2025	3,704.04	3,571.93	3,683.18	3,599.75	7,985.00
05.11.2025	3,605.71	3,511.34	3,599.75	3,605.71	12,577.00
06.11.2025	3,631.53	3,536.18	3,605.71	3,584.85	128,071.00
09.11.2025	3,609.68	3,520.28	3,584.85	3,585.84	43,354.00
10.11.2025	3,757.68	3,585.84	3,585.84	3,665.31	160,618.00
11.11.2025	3,803.37	3,625.57	3,665.31	3,675.24	96,493.00
12.11.2025	3,842.11	3,659.35	3,675.24	3,754.70	503,048.00
13.11.2025	4,022.90	3,754.70	3,754.70	3,967.27	122,083.00
16.11.2025	4,061.63	3,882.84	3,967.27	3,970.25	30,143.00
17.11.2025	4,057.66	3,970.25	3,970.25	4,013.96	9,990.00
18.11.2025	4,047.73	3,966.28	4,013.96	4,028.86	32,372.00
19.11.2025	4,170.90	3,989.12	4,028.86	4,009.98	6,506.00
20.11.2025	4,168.91	4,035.81	4,009.98	4,059.65	9,180.00
23.11.2025	4,171.89	3,995.08	4,171.89	4,049.72	12,366.00
24.11.2025	4,141.10	4,010.98	4,049.72	4,133.15	18,751.00
25.11.2025	4,344.73	4,096.40	4,122.23	4,128.19	9,635.00
26.11.2025	4,242.42	4,002.04	4,210.63	4,052.70	32,008.00
27.11.2025	4,092.43	3,934.49	4,052.70	3,973.23	13,882.00
30.11.2025	3,989.12	3,862.97	3,973.23	3,896.75	10,225.00
01.12.2025	4,016.94	3,843.11	3,896.75	3,891.78	69,790.00
02.12.2025	3,891.78	3,777.55	3,891.78	3,859.00	72,195.00
03.12.2025	3,834.00	3,775.00	3,859.00	3,805.00	14,356.00
04.12.2025	3,821.00	3,741.00	3,805.00	3,762.00	11,937.00
07.12.2025	3,983.00	3,790.00	3,837.00	3,796.00	4,052.00
08.12.2025	3,796.00	3,760.00	3,796.00	3,776.00	23,158.00
09.12.2025	3,864.00	3,759.00	3,776.00	3,773.00	6,807.00
10.12.2025	3,976.00	3,799.00	3,976.00	3,880.00	25,696.00
11.12.2025	4,000.00	3,856.00	3,948.00	3,920.00	22,553.00
14.12.2025	3,942.00	3,890.00	3,920.00	3,907.00	5,582.00
15.12.2025	3,988.00	3,775.00	3,960.00	3,900.00	8,371.00
16.12.2025	4,036.00	3,903.00	3,949.00	3,940.00	12,212.00
17.12.2025	4,080.00	3,897.00	3,988.00	4,035.00	302,184.00
18.12.2025	4,201.00	4,071.00	4,110.00	4,122.00	24,439.00
21.12.2025	4,299.00	4,173.00	4,122.00	4,198.00	5,850.00
22.12.2025	4,288.00	4,215.00	4,198.00	4,269.00	21,614.00
23.12.2025	4,366.00	4,194.00	4,269.00	4,230.00	7,695.00
24.12.2025	4,379.00	4,159.00	4,230.00	4,189.00	13,239.00
25.12.2025	4,255.00	4,074.00	4,189.00	4,107.00	17,464.00
28.12.2025	4,255.00	4,107.00	4,107.00	4,115.00	11,899.00
29.12.2025	4,304.00	4,072.00	4,115.00	4,083.00	8,864.00
30.12.2025	4,230.00	3,978.00	4,083.00	4,098.00	52,651.00
31.12.2025	4,227.00	4,065.00	4,098.00	4,080.00	16,693.00
01.01.2026	4,201.00	4,080.00	4,080.00	4,184.00	8,686.00
05.01.2026	4,391.00	4,174.00	4,391.00	4,231.00	26,788.00
06.01.2026	4,654.00	4,209.00	4,231.00	4,355.00	77,847.00
07.01.2026	4,433.00	4,231.00	4,355.00	4,335.00	8,425.00
08.01.2026	4,532.00	4,268.00	4,532.00	4,416.00	36,907.00
09.01.2026	4,700.00	4,384.00	4,416.00	4,598.00	212,069.00
12.01.2026	4,768.00	4,514.00	4,598.00	4,564.00	20,573.00
13.01.2026	4,666.00	4,538.00	4,600.00	4,548.00	8,779.00
14.01.2026	4,634.00	4,548.00	4,548.00	4,586.00	9,876.00
15.01.2026	4,761.00	4,586.00	4,586.00	4,674.00	16,354.00

צרו איתנו קשר *5988