גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3730	3730	3730	3730	0.00
09:47	3730	3730	3730	3730	0.00
09:50	3730	3730	3730	3730	0.00
09:53	3730	3730	3730	3730	0.00
09:56	3730	3730	3730	3730	0.00
09:59	3730	3730	3730	3730	0.00
10:02	3730	3730	3730	3730	0.00
10:05	3730	3730	3730	3730	0.00
10:08	3730	3730	3730	3730	0.00
10:11	3730	3730	3730	3730	0.00
10:14	3730	3730	3730	3730	0.00
10:17	3730	3730	3730	3730	0.00
10:20	3730	3730	3730	3730	0.00
10:23	3730	3730	3730	3730	0.00
10:26	3730	3730	3730	3730	0.00
10:29	3730	3730	3730	3730	0.00
10:32	3730	3730	3730	3730	0.00
10:35	3730	3730	3730	3730	0.00
10:38	3730	3730	3730	3730	0.00
10:41	3730	3730	3730	3730	0.00
10:44	3730	3730	3730	3730	0.00
10:47	3905	3741	3905	3741	23,240.00
10:50	3741	3741	3741	3741	0.00
10:53	3741	3741	3741	3741	0.00
10:56	3778	3778	3778	3778	982.00
10:59	3778	3778	3778	3778	0.00
11:02	3778	3778	3778	3778	0.00
11:05	3778	3778	3778	3778	0.00
11:08	3778	3778	3778	3778	0.00
11:11	3778	3778	3778	3778	0.00
11:14	3778	3778	3778	3778	0.00
11:17	3778	3778	3778	3778	0.00
11:20	3778	3778	3778	3778	0.00
11:23	3778	3778	3778	3778	0.00
11:26	3778	3778	3778	3778	0.00
11:29	3778	3778	3778	3778	0.00
11:32	3778	3778	3778	3778	0.00
11:35	3778	3778	3778	3778	0.00
11:38	3778	3778	3778	3778	0.00
11:41	3778	3778	3778	3778	0.00
11:44	3778	3778	3778	3778	0.00
11:47	3778	3778	3778	3778	0.00
11:50	3778	3778	3778	3778	0.00
11:53	3778	3778	3778	3778	0.00
11:56	3778	3778	3778	3778	0.00
12:02	3778	3778	3778	3778	0.00
12:08	3778	3778	3778	3778	0.00
12:17	3778	3778	3778	3778	0.00
12:23	3778	3778	3778	3778	0.00
12:32	3778	3778	3778	3778	0.00
12:38	3778	3778	3778	3778	0.00
12:44	3778	3778	3778	3778	0.00
12:50	3794	3792	3792	3794	6,182.00
12:53	3794	3794	3794	3794	0.00
12:56	3794	3794	3794	3794	0.00
12:59	3794	3794	3794	3794	0.00
13:02	3794	3794	3794	3794	0.00
13:05	3794	3794	3794	3794	0.00
13:08	3794	3794	3794	3794	0.00
13:11	3794	3794	3794	3794	0.00
13:14	3794	3794	3794	3794	0.00
13:17	3794	3794	3794	3794	0.00
13:20	3794	3794	3794	3794	0.00
13:23	3794	3794	3794	3794	0.00
13:26	3794	3794	3794	3794	0.00
13:29	3794	3794	3794	3794	0.00
13:32	3794	3794	3794	3794	0.00
13:35	3794	3794	3794	3794	0.00
13:38	3794	3780	3794	3780	6,246.00
13:41	3780	3780	3780	3780	0.00
13:44	3780	3780	3780	3780	0.00
13:47	3780	3780	3780	3780	0.00
13:50	3780	3780	3780	3780	0.00
13:53	3780	3780	3780	3780	0.00
13:56	3780	3780	3780	3780	0.00
13:59	3780	3780	3780	3780	0.00
14:02	3790	3790	3790	3790	606.00
14:08	3790	3790	3790	3790	0.00
14:11	3790	3790	3790	3790	0.00
14:17	3857	3857	3857	3857	0.00
14:20	3857	3857	3857	3857	0.00
14:23	3857	3857	3857	3857	0.00
14:26	3857	3857	3857	3857	0.00
14:29	3857	3857	3857	3857	0.00
14:32	3804	3804	3804	3804	3,043.00
14:35	3804	3804	3804	3804	0.00
14:38	3818	3818	3818	3818	7,139.00
14:41	3818	3818	3818	3818	0.00
14:44	3815	3815	3815	3815	267.00
14:47	3815	3815	3815	3815	0.00
14:50	3815	3815	3815	3815	0.00
14:53	3818	3818	3818	3818	7,139.00
14:56	3820	3820	3820	3820	3,820.00
14:59	3820	3820	3820	3820	0.00
15:02	3820	3820	3820	3820	0.00
15:05	3820	3820	3820	3820	0.00
15:08	3820	3820	3820	3820	0.00
15:11	3820	3820	3820	3820	0.00
15:14	3820	3820	3820	3820	0.00
15:17	3820	3820	3820	3820	0.00
15:20	3789	3789	3789	3789	2,159.00
15:23	3789	3789	3789	3789	0.00
15:26	3785	3785	3785	3785	4,769.00
15:29	3785	3785	3785	3785	0.00
15:32	3785	3785	3785	3785	0.00
15:35	3789	3789	3789	3789	7,578.00
15:38	3789	3789	3789	3789	0.00
15:41	3789	3789	3789	3789	0.00
15:44	3789	3789	3789	3789	0.00
15:47	3789	3789	3789	3789	0.00
15:50	3789	3789	3789	3789	0.00
15:53	3789	3789	3789	3789	0.00
15:56	3789	3789	3789	3789	0.00
15:59	3789	3789	3789	3789	0.00
16:02	3789	3789	3789	3789	0.00
16:05	3789	3789	3789	3789	0.00
16:08	3789	3789	3789	3789	0.00
16:11	3789	3789	3789	3789	0.00
16:14	3789	3789	3789	3789	0.00
16:17	3789	3789	3789	3789	0.00
16:23	3789	3789	3789	3789	0.00
16:26	3789	3789	3789	3789	0.00
16:29	3789	3789	3789	3789	0.00
16:32	3755	3755	3755	3755	1,802.00
16:35	3755	3755	3755	3755	0.00
16:38	3755	3755	3755	3755	0.00
16:41	3755	3755	3755	3755	0.00
16:44	3755	3755	3755	3755	0.00
16:47	3755	3755	3755	3755	0.00
16:50	3785	3785	3785	3785	264.00
16:53	3746	3746	3746	3746	7,079.00
16:56	3746	3746	3746	3746	0.00
16:59	3746	3746	3746	3746	0.00
17:02	3746	3746	3746	3746	0.00
17:05	3746	3746	3746	3746	0.00
17:08	3746	3746	3746	3746	0.00
17:11	3746	3746	3746	3746	0.00
17:14	3746	3746	3746	3746	0.00
17:17	3746	3746	3746	3746	0.00
17:20	3746	3746	3746	3746	0.00
17:23	3762	3762	3762	3762	26,296.00
17:26	3762	3762	3762	3762	0.00
17:29	3762	3762	3762	3762	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	3737	3737	3737	3737	0.00
10.08.2025 10:15	3922	3922	3922	3922	3,922.00
10.08.2025 10:45	3812	3812	3812	3812	51,652.00
10.08.2025 11:15	3826	3826	3826	3826	5,662.00
10.08.2025 11:45	3770	3770	3770	3770	3,619.00
10.08.2025 12:15	3769	3737	3737	3769	791.00
10.08.2025 12:45	3769	3769	3769	3769	0.00
10.08.2025 13:15	3769	3769	3769	3769	0.00
10.08.2025 13:45	3769	3769	3769	3769	716.00
10.08.2025 14:15	3769	3732	3769	3740	5,504.00
10.08.2025 14:45	3740	3740	3740	3740	0.00
10.08.2025 15:15	3739	3730	3730	3739	42,272.00
10.08.2025 15:45	3740	3652	3739	3740	17,165.00
10.08.2025 16:15	3740	3737	3737	3737	14,013.00
10.08.2025 16:45	3737	3737	3737	3737	0.00
10.08.2025 17:15	3737	3737	3737	3737	0.00
10.08.2025 17:45	3737	3737	3737	3737	0.00
11.08.2025 09:15	3737	3737	3737	3737	0.00
11.08.2025 09:45	3737	3737	-99.99	-99.99	0.00
11.08.2025 10:15	3906	3906	3906	3906	2,109.00
11.08.2025 10:45	3872	3852	3872	3852	5,360.00
11.08.2025 11:15	3799	3799	3799	3799	911.00
11.08.2025 11:45	3799	3799	3799	3799	0.00
11.08.2025 12:15	3798	3798	3798	3798	759.00
11.08.2025 12:45	3798	3798	3798	3798	0.00
11.08.2025 13:15	3798	3798	3798	3798	0.00
11.08.2025 13:45	3798	3798	3798	3798	0.00
11.08.2025 14:15	3798	3798	3798	3798	0.00
11.08.2025 14:45	3787	3753	3757	3779	14,003.00
11.08.2025 15:15	3779	3779	3779	3779	0.00
11.08.2025 15:45	3779	3779	3779	3779	0.00
11.08.2025 16:15	3779	3779	3779	3779	0.00
11.08.2025 16:45	3756	3729	3729	3756	1,380.00
11.08.2025 17:15	3757	3696	3756	3757	26,367.00
11.08.2025 17:45	3759	3603	3757	3752	19,585.00
12.08.2025 09:15	3752	3752	3752	3752	0.00
12.08.2025 09:45	3752	3752	-99.99	-99.99	0.00
12.08.2025 10:15	3905	3752	3752	3905	579.00
12.08.2025 10:45	3899	3790	3790	3796	10,925.00
12.08.2025 11:15	3878	3876	3876	3878	22,414.00
12.08.2025 11:45	3878	3878	3878	3878	0.00
12.08.2025 12:15	3877	3820	3877	3820	21,993.00
12.08.2025 12:45	3820	3820	3820	3820	0.00
12.08.2025 13:15	3820	3820	3820	3820	11,192.00
12.08.2025 13:45	3864	3828	3864	3861	15,878.00
12.08.2025 14:15	3861	3861	3861	3861	0.00
12.08.2025 14:45	3820	3819	3820	3819	62,722.00
12.08.2025 15:15	3829	3769	3829	3769	44,462.00
12.08.2025 15:45	3770	3746	3768	3770	71,792.00
12.08.2025 16:15	3765	3746	3765	3765	41,349.00
12.08.2025 16:45	3765	3765	3765	3765	0.00
12.08.2025 17:15	3758	3717	3746	3717	32,155.00
12.08.2025 17:45	3721	3648	3721	3721	133,732.00
13.08.2025 09:15	3721	3721	3721	3721	0.00
13.08.2025 09:45	3721	3721	-99.99	-99.99	0.00
13.08.2025 10:15	3808	3721	3808	3808	152.00
13.08.2025 10:45	3807	3728	3798	3745	10,888.00
13.08.2025 11:15	3736	3723	3736	3723	15,981.00
13.08.2025 11:45	3737	3716	3716	3737	109,050.00
13.08.2025 12:15	3737	3678	3685	3710	67,366.00
13.08.2025 12:45	3711	3711	3711	3711	8,535.00
13.08.2025 13:15	3711	3711	3711	3711	0.00
13.08.2025 13:45	3711	3711	3711	3711	0.00
13.08.2025 14:15	3725	3665	3725	3691	56,836.00
13.08.2025 14:45	3730	3691	3721	3730	12,025.00
13.08.2025 15:15	3732	3732	3732	3732	2,127.00
13.08.2025 15:45	3732	3732	3732	3732	0.00
13.08.2025 16:15	3732	3732	3732	3732	0.00
13.08.2025 16:45	3730	3728	3729	3728	2,200.00
13.08.2025 17:15	3733	3705	3727	3705	58,944.00
13.08.2025 17:45	3733	3730	3730	3730	69,378.00
14.08.2025 09:15	3730	3730	3730	3730	0.00
14.08.2025 09:45	3730	3730	-99.99	-99.99	0.00
14.08.2025 10:15	3730	3730	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	3905	3741	3905	3778	27,626.00
14.08.2025 11:45	3778	3778	3778	3778	0.00
14.08.2025 12:15	3778	3778	3778	3778	3,286.00
14.08.2025 12:45	3778	3778	3778	3778	0.00
14.08.2025 13:15	3828	3792	3792	3828	13,806.00
14.08.2025 13:45	3794	3780	3794	3780	6,246.00
14.08.2025 14:15	3790	3790	3790	3790	606.00
14.08.2025 14:45	3857	3792	3799	3792	42,418.00
14.08.2025 15:15	3820	3818	3818	3820	11,570.00
14.08.2025 15:45	3789	3785	3789	3789	14,506.00
14.08.2025 16:15	3789	3789	3789	3789	0.00
14.08.2025 16:45	3755	3755	3755	3755	2,290.00
14.08.2025 17:15	3785	3746	3785	3746	19,631.00
14.08.2025 17:45	3762	3746	3746	3762	38,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	2,510.61	2,407.44	2,234.49	2,436.92	316,374.00
02.02.2025	2,600.03	2,481.13	2,600.03	2,515.53	9,686.00
03.02.2025	2,549.92	2,386.80	2,549.92	2,447.72	6,307.00
04.02.2025	2,415.30	2,370.10	2,447.72	2,407.44	2,756.00
05.02.2025	2,495.87	2,349.46	2,407.44	2,438.88	136,274.00
06.02.2025	2,544.02	2,384.84	2,438.88	2,507.66	84,519.00
09.02.2025	2,621.65	2,535.18	2,621.65	2,571.54	7,607.00
10.02.2025	2,643.27	2,603.96	2,643.27	2,603.96	9,975.00
11.02.2025	2,668.82	2,632.46	2,668.82	2,640.32	2,673.00
12.02.2025	2,692.40	2,606.91	2,640.32	2,653.09	7,807.00
13.02.2025	2,672.75	2,642.28	2,672.75	2,655.06	7,152.00
16.02.2025	2,702.23	2,653.09	2,702.23	2,659.97	5,431.00
17.02.2025	2,750.37	2,628.53	2,750.37	2,665.87	6,345.00
18.02.2025	2,744.48	2,661.94	2,744.48	2,677.66	7,617.00
19.02.2025	2,770.03	2,672.75	2,770.03	2,672.75	12,618.00
20.02.2025	2,734.65	2,670.78	2,734.65	2,677.66	4,097.00
23.02.2025	2,750.37	2,658.99	2,677.66	2,661.94	4,500.00
24.02.2025	2,754.30	2,653.09	2,754.30	2,653.09	12,155.00
25.02.2025	2,652.11	2,553.85	2,653.09	2,591.19	3,164.00
26.02.2025	2,653.09	2,603.96	2,591.19	2,648.18	2,056.00
27.02.2025	2,650.15	2,547.95	2,648.18	2,640.32	11,746.00
02.03.2025	2,606.91	2,603.96	2,640.32	2,605.93	86.00
03.03.2025	2,669.80	2,652.11	2,669.80	2,662.92	72.00
04.03.2025	2,720.90	2,720.90	2,720.90	2,720.90	180.00
05.03.2025	2,756.27	2,554.83	2,756.27	2,651.13	10,183.00
06.03.2025	2,647.20	2,646.22	2,651.13	2,647.20	5,673.00
09.03.2025	2,600.03	2,600.03	2,647.20	2,628.53	30.00
10.03.2025	2,628.53	2,628.53	2,628.53	2,628.53	7.00
11.03.2025	2,628.53	2,554.83	2,628.53	2,603.96	1,083.00
12.03.2025	2,651.13	2,651.13	2,603.96	2,651.13	1,797.00
13.03.2025	2,603.96	2,603.96	2,651.13	2,603.96	2,284.00
16.03.2025	2,673.73	2,673.73	2,673.73	2,673.73	150.00
17.03.2025	2,673.73	2,673.73	2,673.73	2,673.73	20.00
18.03.2025	2,645.23	2,635.41	2,673.73	2,643.27	117.00
19.03.2025	2,643.27	2,642.28	2,643.27	2,643.27	709.00
20.03.2025	2,643.27	2,511.60	2,643.27	2,639.34	5,070.00
23.03.2025	2,639.34	2,457.55	2,639.34	2,561.71	22,372.00
24.03.2025	2,561.71	2,561.71	2,561.71	2,561.71	40.00
25.03.2025	2,603.96	2,554.83	2,603.96	2,554.83	6,377.00
26.03.2025	2,554.83	2,553.85	2,554.83	2,553.85	582.00
27.03.2025	2,572.52	2,497.84	2,553.85	2,551.88	95,122.00
30.03.2025	2,551.88	2,525.35	2,551.88	2,525.35	252.00
31.03.2025	2,525.35	2,462.46	2,525.35	2,494.89	20,561.00
01.04.2025	2,553.85	2,397.61	2,494.89	2,527.32	2,545.00
02.04.2025	2,525.35	2,504.72	2,527.32	2,508.65	1,447.00
03.04.2025	2,482.84	2,482.84	2,508.65	2,504.68	12.00
06.04.2025	2,501.70	2,500.71	2,504.68	2,501.70	542.00
07.04.2025	2,499.71	2,378.60	2,501.70	2,449.08	679.00
08.04.2025	2,531.48	2,531.48	2,531.48	2,531.48	1,118.00
09.04.2025	2,530.49	2,405.40	2,531.48	2,493.76	486.00
10.04.2025	2,556.30	2,529.50	2,556.30	2,535.45	3,716.00
14.04.2025	2,531.48	2,531.48	2,535.45	2,531.48	520.00
15.04.2025	2,605.94	2,531.48	2,531.48	2,540.42	954.00
16.04.2025	2,539.42	2,521.55	2,540.42	2,533.47	7,308.00
17.04.2025	2,481.84	2,481.84	2,533.47	2,481.84	5,191.00
20.04.2025	2,530.49	2,530.49	2,481.84	2,528.50	75.00
21.04.2025	2,586.08	2,528.50	2,586.08	2,565.23	350.00
22.04.2025	2,625.79	2,481.84	2,565.23	2,540.42	30,040.00
23.04.2025	2,649.62	2,481.84	2,649.62	2,578.14	25,576.00
24.04.2025	2,610.90	2,540.42	2,610.90	2,593.03	1,426.00
27.04.2025	2,659.54	2,578.14	2,659.54	2,591.04	12,658.00
28.04.2025	2,588.07	2,494.75	2,591.04	2,581.12	2,224.00
29.04.2025	2,599.98	2,581.12	2,581.12	2,583.10	1,612.00
04.05.2025	2,582.11	2,581.12	2,583.10	2,581.12	850.00
05.05.2025	2,580.12	2,580.12	2,581.12	2,580.12	900.00
06.05.2025	2,576.15	2,492.76	2,580.12	2,492.76	125,303.00
07.05.2025	2,492.76	2,347.82	2,492.76	2,465.96	9,244.00
08.05.2025	2,647.63	2,461.99	2,465.96	2,514.60	9,536.00
11.05.2025	2,511.63	2,464.97	2,514.60	2,488.79	3,138.00
12.05.2025	2,648.62	2,481.84	2,538.43	2,550.34	9,271.00
13.05.2025	2,598.99	2,564.24	2,550.34	2,571.19	2,205.00
14.05.2025	2,648.62	2,550.34	2,648.62	2,587.07	10,512.00
15.05.2025	2,587.07	2,587.07	2,587.07	2,587.07	879.00
18.05.2025	2,648.62	2,594.02	2,587.07	2,610.90	871.00
19.05.2025	2,598.99	2,598.99	2,610.90	2,598.99	1,194.00
20.05.2025	2,598.99	2,553.32	2,598.99	2,593.03	422.00
21.05.2025	2,593.03	2,593.03	2,593.03	2,593.03	756.00
22.05.2025	2,592.04	2,559.28	2,593.03	2,591.04	1,064.00
25.05.2025	2,591.04	2,591.04	2,591.04	2,591.04	35.00
26.05.2025	2,591.04	2,589.06	2,591.04	2,589.06	587.00
27.05.2025	3,075.50	2,650.61	2,734.99	2,975.23	299,163.00
28.05.2025	3,024.87	2,900.78	2,975.23	3,007.99	87,673.00
29.05.2025	3,126.13	2,997.07	3,007.99	3,034.80	38,135.00
03.06.2025	3,204.56	3,034.80	3,034.80	3,121.17	12,035.00
04.06.2025	3,274.05	3,107.27	3,121.17	3,124.14	3,179.00
05.06.2025	3,175.77	3,124.14	3,124.14	3,149.96	42,160.00
08.06.2025	3,281.00	3,135.06	3,162.86	3,184.70	19,620.00
09.06.2025	3,259.16	3,104.29	3,184.70	3,200.59	13,191.00
10.06.2025	3,299.86	3,148.96	3,299.86	3,199.59	1,614.00
11.06.2025	3,327.66	3,196.61	3,199.59	3,239.30	2,215.00
12.06.2025	3,239.30	3,141.02	3,239.30	3,194.63	70,137.00
15.06.2025	3,325.67	3,191.65	3,194.63	3,215.48	25,487.00
16.06.2025	3,600.66	3,215.48	3,215.48	3,474.58	14,811.00
17.06.2025	3,578.82	3,482.52	3,578.82	3,531.17	7,649.00
18.06.2025	3,623.49	3,531.17	3,531.17	3,554.00	9,254.00
19.06.2025	3,600.00	3,467.00	3,554.00	3,531.00	7,916.00
22.06.2025	3,650.00	3,540.00	3,650.00	3,540.00	5,848.00
23.06.2025	3,753.00	3,530.00	3,540.00	3,543.00	3,289.00
24.06.2025	3,656.00	3,543.00	3,543.00	3,611.00	6,541.00
25.06.2025	3,724.00	3,600.00	3,611.00	3,614.00	3,644.00
26.06.2025	3,723.00	3,614.00	3,723.00	3,628.00	13,504.00
29.06.2025	3,648.00	3,626.00	3,628.00	3,633.00	12,687.00
30.06.2025	3,750.00	3,570.00	3,633.00	3,709.00	32,194.00
01.07.2025	3,748.00	3,671.00	3,709.00	3,742.00	9,516.00
02.07.2025	3,908.00	3,710.00	3,742.00	3,880.00	106,131.00
03.07.2025	4,013.00	3,688.00	3,880.00	3,869.00	53,994.00
06.07.2025	4,023.00	3,810.00	3,869.00	3,850.00	29,480.00
07.07.2025	3,969.00	3,800.00	3,969.00	3,850.00	42,718.00
08.07.2025	3,930.00	3,800.00	3,850.00	3,844.00	10,290.00
09.07.2025	3,950.00	3,773.00	3,950.00	3,947.00	46,982.00
10.07.2025	4,150.00	3,855.00	3,963.00	3,958.00	42,671.00
13.07.2025	3,958.00	3,797.00	3,958.00	3,882.00	67,348.00
14.07.2025	4,106.00	3,876.00	3,882.00	3,882.00	8,248.00
15.07.2025	4,098.00	3,859.00	4,098.00	3,951.00	27,781.00
16.07.2025	4,072.00	3,911.00	3,951.00	3,950.00	4,115.00
17.07.2025	4,000.00	3,880.00	4,000.00	3,886.00	11,440.00
20.07.2025	3,920.00	3,821.00	3,844.00	3,920.00	13,635.00
21.07.2025	4,098.00	3,816.00	3,920.00	3,910.00	118,010.00
22.07.2025	4,056.00	3,890.00	3,910.00	3,912.00	7,103.00
23.07.2025	4,000.00	3,882.00	4,000.00	3,969.00	33,838.00
24.07.2025	3,969.00	3,878.00	3,969.00	3,960.00	7,694.00
27.07.2025	4,090.00	3,901.00	3,960.00	3,940.00	5,086.00
28.07.2025	4,094.00	3,880.00	4,094.00	3,918.00	31,860.00
29.07.2025	4,098.00	3,844.00	3,918.00	3,922.00	74,896.00
30.07.2025	4,075.00	3,906.00	3,922.00	3,937.00	15,508.00
31.07.2025	4,010.00	3,864.00	3,937.00	3,919.00	9,488.00
04.08.2025	4,069.00	3,881.00	3,919.00	3,908.00	10,772.00
05.08.2025	3,981.00	3,745.00	3,908.00	3,800.00	18,446.00
06.08.2025	3,920.00	3,683.00	3,800.00	3,737.00	5,181.00
07.08.2025	3,737.00	3,631.00	3,737.00	3,737.00	66,878.00
10.08.2025	3,922.00	3,730.00	3,922.00	3,737.00	11,539.00
11.08.2025	3,906.00	3,729.00	3,906.00	3,752.00	3,474.00
12.08.2025	3,905.00	3,717.00	3,752.00	3,721.00	13,162.00
13.08.2025	3,808.00	3,665.00	3,721.00	3,730.00	15,759.00
14.08.2025	3,905.00	3,741.00	3,730.00	3,762.00	9,589.00

צרו איתנו קשר *5988