גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1272	1272	1272	1272	0.00
09:47	1276	1276	1276	1276	0.00
09:50	1276	1276	1276	1276	0.00
09:53	1276	1276	1276	1276	0.00
09:56	1280	1280	1280	1280	0.00
10:02	1280	1280	1280	1280	0.00
10:05	1280	1280	1280	1280	0.00
10:11	1280	1280	1280	1280	0.00
10:17	1276	1276	1276	1276	0.00
10:23	1276	1276	1276	1276	0.00
10:29	1276	1276	1276	1276	0.00
10:35	1276	1276	1276	1276	0.00
10:41	1276	1276	1276	1276	0.00
10:47	1276	1276	1276	1276	0.00
10:53	1276	1276	1276	1276	0.00
10:59	1276	1276	1276	1276	0.00
11:02	1276	1276	1276	1276	0.00
11:08	1276	1276	1276	1276	0.00
11:14	1276	1276	1276	1276	0.00
11:17	1276	1276	1276	1276	0.00
11:23	1276	1276	1276	1276	0.00
11:29	1276	1276	1276	1276	0.00
11:32	1276	1276	1276	1276	0.00
11:35	1276	1276	1276	1276	0.00
11:38	1276	1276	1276	1276	0.00
11:44	1276	1276	1276	1276	0.00
11:47	1276	1276	1276	1276	0.00
11:53	1276	1276	1276	1276	0.00
11:56	1276	1276	1276	1276	0.00
12:02	1276	1276	1276	1276	0.00
12:05	1276	1276	1276	1276	0.00
12:11	1276	1276	1276	1276	0.00
12:14	1276	1276	1276	1276	0.00
12:20	1276	1276	1276	1276	0.00
12:23	1276	1276	1276	1276	0.00
12:26	1276	1276	1276	1276	0.00
12:32	1276	1276	1276	1276	0.00
12:35	1276	1276	1276	1276	0.00
12:38	1276	1276	1276	1276	0.00
12:41	1276	1276	1276	1276	0.00
12:47	1276	1276	1276	1276	0.00
12:53	1276	1276	1276	1276	0.00
12:56	1276	1276	1276	1276	0.00
13:02	1276	1276	1276	1276	0.00
13:05	1276	1276	1276	1276	0.00
13:11	1276	1276	1276	1276	0.00
13:14	1276	1276	1276	1276	0.00
13:17	1276	1276	1276	1276	0.00
13:23	1255	1255	1255	1255	0.00
13:26	1273	1273	1273	1273	496.00
13:32	1273	1273	1273	1273	0.00
13:35	1273	1273	1273	1273	0.00
13:41	1273	1273	1273	1273	0.00
13:44	1273	1273	1273	1273	0.00
13:50	1273	1273	1273	1273	0.00
13:53	1273	1273	1273	1273	0.00
13:59	1273	1273	1273	1273	0.00
14:05	1273	1273	1273	1273	0.00
14:08	1273	1273	1273	1273	0.00
14:14	1273	1273	1273	1273	2,482.00
14:23	1273	1273	1273	1273	0.00
14:29	1273	1273	1273	1273	0.00
14:32	1273	1273	1273	1273	0.00
14:35	1273	1273	1273	1273	0.00
14:38	1273	1273	1273	1273	0.00
14:41	1273	1273	1273	1273	0.00
14:47	1273	1273	1273	1273	0.00
14:53	1273	1273	1273	1273	0.00
14:56	1273	1273	1273	1273	0.00
15:02	1273	1273	1273	1273	0.00
15:05	1273	1273	1273	1273	0.00
15:11	1273	1273	1273	1273	0.00
15:17	1273	1273	1273	1273	0.00
15:20	1273	1273	1273	1273	0.00
15:23	1273	1273	1273	1273	0.00
15:26	1273	1273	1273	1273	0.00
15:32	1273	1273	1273	1273	0.00
15:35	1273	1273	1273	1273	0.00
15:38	1273	1273	1273	1273	0.00
15:47	1257	1257	1257	1257	1,898.00
15:53	1257	1257	1257	1257	0.00
15:56	1257	1257	1257	1257	0.00
16:02	1273	1273	1273	1273	471.00
16:05	1273	1273	1273	1273	0.00
16:11	1272	1272	1272	1272	0.00
16:17	1272	1272	1272	1272	0.00
16:20	1272	1272	1272	1272	0.00
16:23	1272	1272	1272	1272	0.00
16:26	1272	1272	1272	1272	0.00
16:32	1272	1272	1272	1272	0.00
16:44	1270	1270	1270	1270	3,251.00
16:47	1270	1270	1270	1270	0.00
16:53	1270	1270	1270	1270	0.00
16:56	1270	1270	1270	1270	0.00
17:02	1269	1269	1269	1269	3,248.00
17:05	1269	1269	1269	1269	0.00
17:23	1272	1272	1272	1272	10,964.00
17:26	1272	1272	1272	1272	0.00
09:44	1272	1272	1272	1272	0.00
09:47	1272	1272	1272	1272	0.00
09:53	1272	1272	1272	1272	0.00
09:56	1310	1310	1310	1310	0.00
10:02	1310	1310	1310	1310	0.00
10:05	1310	1310	1310	1310	0.00
10:11	1310	1310	1310	1310	0.00
10:17	1310	1310	1310	1310	0.00
10:23	1310	1310	1310	1310	0.00
10:26	1310	1310	1310	1310	0.00
10:32	1310	1310	1310	1310	0.00
10:35	1310	1310	1310	1310	0.00
10:38	1310	1310	1310	1310	0.00
10:44	1310	1310	1310	1310	0.00
10:47	1310	1310	1310	1310	0.00
10:53	1310	1310	1310	1310	0.00
10:56	1310	1310	1310	1310	0.00
11:05	1310	1310	1310	1310	0.00
11:08	1310	1310	1310	1310	0.00
11:14	1310	1310	1310	1310	0.00
11:17	1310	1310	1310	1310	0.00
11:23	1310	1310	1310	1310	0.00
11:26	1310	1310	1310	1310	0.00
11:32	1310	1310	1310	1310	0.00
11:35	1310	1310	1310	1310	0.00
11:38	1310	1310	1310	1310	0.00
11:41	1310	1310	1310	1310	0.00
11:44	1310	1310	1310	1310	0.00
11:47	1310	1310	1310	1310	0.00
11:53	1288	1288	1288	1288	0.00
11:56	1288	1288	1288	1288	0.00
12:02	1288	1288	1288	1288	0.00
12:05	1288	1288	1288	1288	0.00
12:11	1288	1288	1288	1288	0.00
12:14	1288	1288	1288	1288	0.00
12:20	1288	1288	1288	1288	0.00
12:26	1288	1288	1288	1288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1307	1307	1307	1307	0.00
09.01.2026 09:45	1307	1307	-99.99	-99.99	0.00
09.01.2026 10:15	1307	1307	-99.99	-99.99	0.00
09.01.2026 10:45	1299	1299	1299	1299	480.00
09.01.2026 11:15	1299	1284	1284	1299	14,825.00
09.01.2026 11:45	1298	1271	1284	1271	2,528.00
09.01.2026 12:15	1300	1299	1300	1299	15,105.00
09.01.2026 12:45	1299	1299	1299	1299	389.00
09.01.2026 13:15	1299	1299	1299	1299	3,455.00
09.01.2026 13:45	1299	1289	1289	1289	2,062.00
09.01.2026 14:15	1289	1289	1289	1289	11,678.00
09.01.2026 14:45	1289	1289	1289	1289	0.00
09.01.2026 15:15	1289	1289	1289	1289	0.00
09.01.2026 15:45	1289	1289	1289	1289	0.00
09.01.2026 16:15	1289	1289	1289	1289	0.00
09.01.2026 16:45	1289	1289	1289	1289	0.00
09.01.2026 17:15	1289	1289	1289	1289	0.00
09.01.2026 17:45	1289	1289	1289	1289	0.00
12.01.2026 09:15	1289	1289	1289	1289	0.00
12.01.2026 09:45	1289	1289	-99.99	-99.99	0.00
12.01.2026 10:15	1317	1289	1289	1290	2,428.00
12.01.2026 10:45	1312	1312	1312	1312	511.00
12.01.2026 11:15	1313	1312	1312	1312	95,133.00
12.01.2026 11:45	1312	1312	1312	1312	0.00
12.01.2026 12:15	1308	1308	1308	1308	967.00
12.01.2026 12:45	1308	1308	1308	1308	0.00
12.01.2026 13:15	1307	1307	1307	1307	1,503.00
12.01.2026 13:45	1307	1307	1307	1307	0.00
12.01.2026 14:15	1307	1307	1307	1307	0.00
12.01.2026 14:45	1307	1307	1307	1307	0.00
12.01.2026 15:15	1307	1307	1307	1307	0.00
12.01.2026 15:45	1307	1307	1307	1307	0.00
12.01.2026 16:15	1307	1307	1307	1307	0.00
12.01.2026 16:45	1307	1307	1307	1307	0.00
12.01.2026 17:15	1299	1259	1259	1259	931.00
12.01.2026 17:45	1309	1299	1299	1309	4,665.00
13.01.2026 09:15	1309	1309	1309	1309	0.00
13.01.2026 09:45	1309	1309	-99.99	-99.99	0.00
13.01.2026 10:15	1368	1309	1368	1368	1,039.00
13.01.2026 10:45	1265	1265	1265	1265	171,331.00
13.01.2026 11:15	1264	1251	1251	1264	8,999.00
13.01.2026 11:45	1265	1264	1264	1265	387,865.00
13.01.2026 12:15	1265	1265	1265	1265	3,491.00
13.01.2026 12:45	1265	1265	1265	1265	0.00
13.01.2026 13:15	1265	1265	1265	1265	43,617.00
13.01.2026 13:45	1265	1265	1265	1265	5,022.00
13.01.2026 14:15	1265	1265	1265	1265	0.00
13.01.2026 14:45	1265	1265	1265	1265	10,195.00
13.01.2026 15:15	1265	1265	1265	1265	0.00
13.01.2026 15:45	1269	1265	1265	1269	490,552.00
13.01.2026 16:15	1290	1290	1290	1290	19,350.00
13.01.2026 16:45	1290	1280	1290	1280	96,452.00
13.01.2026 17:15	1277	1277	1277	1277	472.00
13.01.2026 17:45	1288	1277	1277	1280	1,278.00
14.01.2026 09:15	1280	1280	1280	1280	0.00
14.01.2026 09:45	1280	1280	-99.99	-99.99	0.00
14.01.2026 10:15	1377	1280	1377	1280	95.00
14.01.2026 10:45	1280	1280	1280	1280	0.00
14.01.2026 11:15	1280	1247	1247	1280	8,583.00
14.01.2026 11:45	1280	1280	1280	1280	0.00
14.01.2026 12:15	1280	1280	1280	1280	0.00
14.01.2026 12:45	1280	1280	1280	1280	0.00
14.01.2026 13:15	1280	1280	1280	1280	0.00
14.01.2026 13:45	1280	1280	1280	1280	0.00
14.01.2026 14:15	1280	1280	1280	1280	0.00
14.01.2026 14:45	1280	1280	1280	1280	0.00
14.01.2026 15:15	1280	1280	1280	1280	0.00
14.01.2026 15:45	1280	1280	1280	1280	0.00
14.01.2026 16:15	1280	1280	1280	1280	0.00
14.01.2026 16:45	1280	1280	1280	1280	0.00
14.01.2026 17:15	1267	1250	1250	1267	3,633.00
14.01.2026 17:45	1280	1251	1276	1276	39,683.00
15.01.2026 09:15	1276	1276	1276	1276	0.00
15.01.2026 09:45	1276	1276	-99.99	-99.99	0.00
15.01.2026 10:15	1280	1280	1280	1280	25.00
15.01.2026 10:45	1276	1276	1276	1276	12.00
15.01.2026 11:15	1276	1276	1276	1276	0.00
15.01.2026 11:45	1276	1276	1276	1276	0.00
15.01.2026 12:15	1276	1276	1276	1276	0.00
15.01.2026 12:45	1276	1276	1276	1276	0.00
15.01.2026 13:15	1276	1276	1276	1276	0.00
15.01.2026 13:45	1273	1255	1255	1273	1,400.00
15.01.2026 14:15	1273	1273	1273	1273	0.00
15.01.2026 14:45	1273	1273	1273	1273	4,824.00
15.01.2026 15:15	1273	1273	1273	1273	0.00
15.01.2026 15:45	1273	1273	1273	1273	496.00
15.01.2026 16:15	1273	1257	1257	1272	5,530.00
15.01.2026 16:45	1271	1271	1271	1271	3,253.00
15.01.2026 17:15	1271	1269	1270	1269	6,499.00
15.01.2026 17:45	1274	1271	1272	1272	10,964.00
16.01.2026 09:15	1272	1272	1272	1272	0.00
16.01.2026 09:45	1272	1272	-99.99	-99.99	0.00
16.01.2026 10:15	1310	1310	1310	1310	39.00
16.01.2026 10:45	1310	1310	1310	1310	0.00
16.01.2026 11:15	1310	1310	1310	1310	0.00
16.01.2026 11:45	1310	1310	1310	1310	0.00
16.01.2026 12:15	1288	1288	1288	1288	18,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	741.00	635.00	741.00	711.40	176,337.00
24.02.2025	720.00	676.10	720.00	684.10	26,419.00
25.02.2025	694.50	681.50	684.10	684.00	6,293.00
26.02.2025	708.20	690.00	697.70	699.00	10,186.00
27.02.2025	720.00	699.00	714.80	716.00	17,880.00
02.03.2025	743.90	716.00	743.90	716.60	8,068.00
03.03.2025	736.00	710.00	720.00	718.60	26,578.00
04.03.2025	715.00	650.10	715.00	672.00	16,037.00
05.03.2025	704.90	678.60	704.90	686.90	1,326.00
06.03.2025	710.00	708.80	710.00	708.80	2,520.00
09.03.2025	721.00	680.30	721.00	708.80	5,888.00
10.03.2025	700.00	676.10	708.80	680.60	1,711.00
11.03.2025	684.90	680.60	680.60	684.80	5,090.00
12.03.2025	702.00	701.90	684.80	702.00	1,620.00
13.03.2025	700.00	688.00	702.00	690.60	5,280.00
16.03.2025	704.00	690.60	690.60	693.30	2,902.00
17.03.2025	700.00	693.30	693.30	693.70	9,330.00
18.03.2025	710.00	699.00	693.70	708.10	399.00
19.03.2025	715.90	705.00	708.10	713.40	645.00
20.03.2025	715.00	713.30	713.40	714.10	2,500.00
23.03.2025	0.00	0.00	714.10	714.10	0.00
24.03.2025	0.00	0.00	714.10	714.10	0.00
25.03.2025	714.10	714.10	714.10	714.10	15.00
26.03.2025	0.00	0.00	714.10	714.10	0.00
27.03.2025	720.00	710.00	714.10	715.40	18,199.00
30.03.2025	710.00	700.00	715.40	703.00	75,293.00
31.03.2025	700.00	689.00	703.00	699.70	43,074.00
01.04.2025	702.00	700.00	699.70	700.10	7,643.00
02.04.2025	705.00	661.30	700.10	675.60	745.00
03.04.2025	675.00	662.10	675.60	668.00	549.00
06.04.2025	0.00	0.00	668.00	668.00	0.00
07.04.2025	0.00	0.00	668.00	668.00	0.00
08.04.2025	668.00	660.00	668.00	662.30	2,840.00
09.04.2025	662.30	662.30	662.30	662.30	150.00
10.04.2025	664.10	662.30	662.30	664.00	13,266.00
14.04.2025	701.00	700.00	664.00	700.10	6,447.00
15.04.2025	722.00	700.10	700.10	719.30	5,280.00
16.04.2025	725.00	702.00	719.30	703.00	57,500.00
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,272.00	-99.99	1,310.00	18,843.00

צרו איתנו קשר *5988