גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	990.4	990.4	990.4	990.4	0.00
09:44	990.4	990.4	990.4	990.4	0.00
09:47	990.4	990.4	990.4	990.4	0.00
09:50	990.4	990.4	990.4	990.4	0.00
09:53	990.4	990.4	990.4	990.4	0.00
09:56	990.4	990.4	990.4	990.4	0.00
09:59	990.4	990.4	990.4	990.4	0.00
10:02	1019	1019	1019	1019	1,222.00
10:05	1019	1019	1019	1019	0.00
10:08	1019	1019	1019	1019	0.00
10:11	1019	1019	1019	1019	0.00
10:17	1019	1019	1019	1019	0.00
10:20	1019	1019	1019	1019	0.00
10:23	1019	1019	1019	1019	0.00
10:26	1019	1019	1019	1019	0.00
10:32	1019	1019	1019	1019	0.00
10:35	1018	1018	1018	1018	1,313.00
10:38	1018	1018	1018	1018	0.00
10:41	1018	1018	1018	1018	0.00
10:44	1018	1018	1018	1018	0.00
10:47	1018	1018	1018	1018	0.00
10:50	1018	1018	1018	1018	0.00
10:53	1018	1018	1018	1018	0.00
10:56	1018	1018	1018	1018	0.00
10:59	1018	1018	1018	1018	0.00
11:02	1018	1018	1018	1018	0.00
11:05	1018	1018	1018	1018	0.00
11:08	1018	1018	1018	1018	0.00
11:11	1018	1018	1018	1018	0.00
11:17	1018	1018	1018	1018	0.00
11:20	1018	1018	1018	1018	0.00
11:23	1018	1018	1018	1018	0.00
11:26	1018	1018	1018	1018	0.00
11:29	1018	1018	1018	1018	0.00
11:32	1018	1018	1018	1018	0.00
11:35	1018	1018	1018	1018	0.00
11:38	1018	1018	1018	1018	0.00
11:41	1018	1018	1018	1018	0.00
11:44	1018	1018	1018	1018	0.00
11:47	1018	1018	1018	1018	0.00
11:50	1018	1018	1018	1018	0.00
11:53	1018	1018	1018	1018	0.00
11:56	1020	1020	1020	1020	510.00
11:59	1020	1020	1020	1020	0.00
12:02	1020	1020	1020	1020	0.00
12:05	1020	1020	1020	1020	0.00
12:08	1020	1020	1020	1020	0.00
12:11	1020	1020	1020	1020	0.00
12:17	1020	1020	1020	1020	0.00
12:20	1020	1020	1020	1020	0.00
12:23	1020	1020	1020	1020	0.00
12:26	1020	1020	1020	1020	0.00
12:29	1020	1020	1020	1020	0.00
12:32	1020	1020	1020	1020	0.00
12:35	1020	1020	1020	1020	0.00
12:38	1020	1020	1020	1020	0.00
12:41	1020	1020	1020	1020	0.00
12:44	1020	1020	1020	1020	0.00
12:47	1020	1020	1020	1020	0.00
12:50	1020	1020	1020	1020	0.00
12:53	1020	1020	1020	1020	0.00
12:56	1020	1020	1020	1020	0.00
12:59	1020	1020	1020	1020	0.00
13:02	1020	1020	1020	1020	0.00
13:05	1020	1020	1020	1020	0.00
13:08	1020	1020	1020	1020	0.00
13:11	1020	1020	1020	1020	0.00
13:17	1020	1020	1020	1020	0.00
13:20	1020	1020	1020	1020	0.00
13:23	1020	1020	1020	1020	0.00
13:26	1020	1020	1020	1020	0.00
13:29	1020	1020	1020	1020	0.00
13:32	1020	1020	1020	1020	0.00
13:35	1020	1020	1020	1020	0.00
13:38	1020	1020	1020	1020	0.00
13:41	1020	1020	1020	1020	0.00
13:47	1020	1020	1020	1020	0.00
13:53	1020	1020	1020	1020	0.00
13:59	1020	1020	1020	1020	0.00
14:05	1020	1020	1020	1020	0.00
14:11	1020	1020	1020	1020	0.00
14:17	1020	1020	1020	1020	0.00
14:20	1020	1020	1020	1020	0.00
14:23	1020	1020	1020	1020	0.00
14:26	1020	1020	1020	1020	0.00
14:29	1020	1020	1020	1020	0.00
14:32	1020	1020	1020	1020	0.00
14:35	1020	1020	1020	1020	0.00
14:38	1020	1020	1020	1020	0.00
14:41	1020	1020	1020	1020	0.00
14:44	1020	1020	1020	1020	0.00
14:47	1020	1020	1020	1020	0.00
14:50	1020	1020	1020	1020	0.00
14:53	1020	1020	1020	1020	0.00
14:56	1020	1020	1020	1020	0.00
14:59	1020	1020	1020	1020	0.00
15:02	1020	1020	1020	1020	0.00
15:05	1020	1020	1020	1020	0.00
15:08	1020	1020	1020	1020	0.00
15:11	1020	1020	1020	1020	0.00
15:17	1020	1020	1020	1020	0.00
15:20	1020	1020	1020	1020	0.00
15:23	1020	1020	1020	1020	0.00
15:26	1020	1020	1020	1020	0.00
15:29	1020	1020	1020	1020	0.00
15:32	1020	1020	1020	1020	0.00
15:35	1020	1020	1020	1020	0.00
15:38	1020	1020	1020	1020	0.00
15:41	1020	1020	1020	1020	0.00
15:44	1020	1020	1020	1020	0.00
15:47	1020	1020	1020	1020	0.00
15:50	1020	1020	1020	1020	0.00
15:53	1025	1020	1025	1020	302,435.00
15:56	1020	1020	1020	1020	0.00
15:59	1030	1030	1030	1030	515.00
16:02	1031	1031	1031	1031	10,516.00
16:05	1031	1031	1031	1031	0.00
16:08	1031	1031	1031	1031	0.00
16:11	1031	1031	1031	1031	0.00
16:14	1031	1031	1031	1031	0.00
16:17	1031	1031	1031	1031	0.00
16:20	1031	1031	1031	1031	0.00
16:23	1031	1031	1031	1031	0.00
16:26	1031	1031	1031	1031	0.00
16:29	1031	1031	1031	1031	0.00
16:32	1031	1031	1031	1031	0.00
16:35	1031	1031	1031	1031	0.00
16:38	1031	1031	1031	1031	0.00
16:41	1031	1031	1031	1031	0.00
16:44	1031	1031	1031	1031	3,020.00
16:47	1031	1031	1031	1031	0.00
16:50	1031	1031	1031	1031	0.00
16:53	1031	1031	1031	1031	0.00
16:56	1046	1046	1046	1046	12,552.00
16:59	1050	1050	1050	1050	2,026.00
17:02	1050	1050	1050	1050	0.00
17:05	1050	1050	1050	1050	0.00
17:08	1050	1050	1050	1050	0.00
17:11	1050	1050	1050	1050	0.00
17:14	1050	1050	1050	1050	0.00
17:17	1050	1050	1050	1050	0.00
17:20	1050	1050	1050	1050	0.00
17:23	1046	1046	1046	1046	5,376.00
17:26	1046	1046	1046	1046	0.00
17:29	1046	1046	1046	1046	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	955.3	955.3	955.3	955.3	0.00
06.05.2026 09:45	955.3	955.3	-99.99	-99.99	0.00
06.05.2026 10:15	975.3	955.3	955.3	975.3	1,462.00
06.05.2026 10:45	975.3	975.3	975.3	975.3	0.00
06.05.2026 11:15	975.3	975.3	975.3	975.3	0.00
06.05.2026 11:45	975.3	975.3	975.3	975.3	0.00
06.05.2026 12:15	975.3	975.3	975.3	975.3	0.00
06.05.2026 12:45	975.3	975.3	975.3	975.3	0.00
06.05.2026 13:15	975.3	975.3	975.3	975.3	0.00
06.05.2026 13:45	972	972	972	972	4,996.00
06.05.2026 14:15	972	972	972	972	0.00
06.05.2026 14:45	972	972	972	972	0.00
06.05.2026 15:15	972	972	972	972	0.00
06.05.2026 15:45	972	972	972	972	0.00
06.05.2026 16:15	970	970	970	970	18,216.00
06.05.2026 16:45	970	970	970	970	0.00
06.05.2026 17:15	970	970	970	970	0.00
06.05.2026 17:45	972	970.4	970.4	970.4	611.00
07.05.2026 09:15	970.4	970.4	970.4	970.4	0.00
07.05.2026 09:45	974.5	901	-99.99	-99.99	0.00
07.05.2026 10:15	970.4	970.4	-99.99	-99.99	0.00
07.05.2026 10:45	974.5	970.4	970.4	974.5	3,593.00
07.05.2026 11:15	974.5	974.5	974.5	974.5	0.00
07.05.2026 11:45	989	989	989	989	13,480.00
07.05.2026 12:15	989	989	989	989	0.00
07.05.2026 12:45	989	989	989	989	0.00
07.05.2026 13:15	989	989	989	989	0.00
07.05.2026 13:45	989	989	989	989	0.00
07.05.2026 14:15	989	989	989	989	0.00
07.05.2026 14:45	989	989	989	989	0.00
07.05.2026 15:15	989	989	989	989	0.00
07.05.2026 15:45	989	989	989	989	0.00
07.05.2026 16:15	989	989	989	989	0.00
07.05.2026 16:45	990	990	-99.99	-99.99	0.00
07.05.2026 17:15	990	990	-99.99	-99.99	0.00
08.05.2026 09:15	986.7	986.7	986.7	986.7	0.00
08.05.2026 09:45	986.7	986.7	-99.99	-99.99	0.00
11.05.2026 09:15	986.7	986.7	986.7	986.7	0.00
11.05.2026 09:45	986.7	986.7	-99.99	-99.99	0.00
11.05.2026 10:15	986.7	986.7	-99.99	-99.99	0.00
11.05.2026 10:45	986.7	986.7	986.7	986.7	4,834.00
11.05.2026 11:15	986.7	986.7	986.7	986.7	0.00
11.05.2026 11:45	986.7	986.7	986.7	986.7	0.00
11.05.2026 12:15	990	986.7	986.7	990	30,589.00
11.05.2026 12:45	990	990	990	990	495.00
11.05.2026 13:15	990	990	990	990	0.00
11.05.2026 13:45	990	990	990	990	0.00
11.05.2026 14:15	990	990	990	990	0.00
11.05.2026 14:45	990	990	990	990	0.00
11.05.2026 15:15	990	990	990	990	0.00
11.05.2026 15:45	990	990	990	990	0.00
11.05.2026 16:15	990	990	990	990	1,485.00
11.05.2026 16:45	990	990	990	990	0.00
11.05.2026 17:15	1020	964.4	990	1019	51,348.00
11.05.2026 17:45	991.1	990.4	990.4	990.4	406.00
12.05.2026 09:15	990.4	990.4	990.4	990.4	0.00
12.05.2026 09:45	990.4	990.4	-99.99	-99.99	0.00
12.05.2026 10:15	1019	990.4	1019	1019	1,222.00
12.05.2026 10:45	1018	1018	1018	1018	1,313.00
12.05.2026 11:15	1018	1018	1018	1018	0.00
12.05.2026 11:45	1018	1018	1018	1018	0.00
12.05.2026 12:15	1020	1020	1020	1020	510.00
12.05.2026 12:45	1020	1020	1020	1020	0.00
12.05.2026 13:15	1020	1020	1020	1020	0.00
12.05.2026 13:45	1020	1020	1020	1020	0.00
12.05.2026 14:15	1020	1020	1020	1020	0.00
12.05.2026 14:45	1020	1020	1020	1020	0.00
12.05.2026 15:15	1020	1020	1020	1020	0.00
12.05.2026 15:45	1020	1020	1020	1020	0.00
12.05.2026 16:15	1031	1020	1026	1031	314,710.00
12.05.2026 16:45	1031	1031	1031	1031	0.00
12.05.2026 17:15	1055	1046	1046	1050	77,578.00
12.05.2026 17:45	1055	1046	1046	1046	5,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,210.00	1,246.00	1,229.00	4,840.00
28.01.2026	1,230.00	1,163.00	1,229.00	1,200.00	108,304.00
29.01.2026	1,279.00	1,179.00	1,200.00	1,194.00	86,844.00
30.01.2026	1,194.00	1,170.00	1,194.00	1,181.00	13,959.00
02.02.2026	1,181.00	1,150.00	1,181.00	1,167.00	1,628.00
03.02.2026	1,167.00	1,126.00	1,167.00	1,159.00	15,965.00
04.02.2026	1,168.00	1,105.00	1,159.00	1,132.00	6,884.00
05.02.2026	1,131.00	1,080.00	1,132.00	1,131.00	40,626.00
06.02.2026	1,131.00	1,084.00	1,131.00	1,102.00	16,138.00
09.02.2026	1,102.00	1,072.00	1,102.00	1,093.00	21,806.00
10.02.2026	1,169.00	1,055.00	1,093.00	1,090.00	27,390.00
11.02.2026	1,090.00	1,045.00	1,090.00	1,067.00	24,205.00
12.02.2026	1,058.00	1,000.00	1,067.00	1,015.00	26,940.00
13.02.2026	999.90	964.20	1,015.00	984.10	38,035.00
16.02.2026	1,030.00	960.00	960.00	988.00	29,703.00
17.02.2026	1,010.00	988.00	988.00	1,001.00	17,922.00
18.02.2026	1,007.00	985.10	1,001.00	999.00	6,675.00
19.02.2026	1,020.00	983.00	999.00	1,011.00	26,342.00
20.02.2026	1,034.00	999.00	1,011.00	1,021.00	3,377.00
23.02.2026	1,025.00	1,005.00	1,021.00	1,019.00	3,151.00
24.02.2026	1,019.00	978.70	1,019.00	1,004.00	6,206.00
25.02.2026	1,015.00	977.30	1,004.00	990.30	18,578.00
26.02.2026	991.00	951.00	990.30	983.70	13,640.00
27.02.2026	1,010.00	922.00	983.70	1,007.00	45,141.00
02.03.2026	1,130.00	1,019.00	1,007.00	1,045.00	8,405.00
04.03.2026	1,030.00	1,025.00	1,045.00	1,030.00	8,238.00
05.03.2026	1,038.00	1,025.00	1,030.00	1,037.00	77,879.00
06.03.2026	1,059.00	1,026.00	1,040.00	1,040.00	30,911.00
09.03.2026	1,040.00	1,001.00	1,040.00	1,021.00	6,543.00
10.03.2026	1,037.00	1,016.00	1,021.00	1,021.00	2,216.00
11.03.2026	1,009.00	977.30	1,002.00	997.00	10,029.00
12.03.2026	1,010.00	970.30	997.00	983.50	969.00
13.03.2026	1,000.00	954.00	983.50	998.20	1,012.00
16.03.2026	1,050.00	969.50	1,050.00	1,009.00	16,042.00
17.03.2026	1,024.00	976.30	1,009.00	1,010.00	10,376.00
18.03.2026	1,033.00	1,010.00	1,010.00	1,019.00	4,155.00
19.03.2026	1,036.00	997.10	1,019.00	1,003.00	9,498.00
20.03.2026	1,015.00	999.30	1,003.00	1,008.00	1,177.00
23.03.2026	1,010.00	972.40	1,008.00	984.30	4,645.00
24.03.2026	1,000.00	970.50	984.30	990.00	7,589.00
25.03.2026	1,000.00	939.40	990.00	996.10	4,470.00
26.03.2026	1,001.00	965.90	996.10	990.40	8,787.00
27.03.2026	1,015.00	970.10	1,015.00	994.50	3,208.00
30.03.2026	1,000.00	947.10	994.50	976.90	5,087.00
31.03.2026	985.00	833.10	833.10	975.90	4,618.00
03.04.2026	1,000.00	970.10	975.90	985.80	6,552.00
06.04.2026	999.00	980.00	985.80	987.30	2,731.00
09.04.2026	996.10	985.90	987.30	996.00	38,975.00
10.04.2026	999.00	938.00	996.00	988.00	12,594.00
13.04.2026	998.00	945.10	988.00	962.10	15,043.00
14.04.2026	988.00	962.10	962.10	979.10	17,152.00
15.04.2026	999.90	958.20	979.10	958.40	16,648.00
16.04.2026	999.00	958.40	958.40	983.50	2,940.00
17.04.2026	1,000.00	959.00	983.50	978.30	10,344.00
20.04.2026	999.00	978.30	978.30	998.40	1,010.00
23.04.2026	1,000.00	998.40	998.40	999.40	6,699.00
24.04.2026	999.90	999.40	999.40	999.40	13.00
27.04.2026	1,000.00	999.00	999.40	999.10	3,717.00
28.04.2026	999.10	999.10	999.10	999.10	29.00
29.04.2026	999.10	999.10	999.10	999.10	23.00
30.04.2026	999.10	999.00	999.10	999.00	3,555.00
01.05.2026	999.00	998.00	999.00	998.00	257.00
04.05.2026	998.00	976.00	998.00	980.00	16,462.00
05.05.2026	980.00	901.00	901.00	955.30	2,479.00
06.05.2026	975.30	955.30	955.30	970.40	4,325.00
07.05.2026	990.00	970.40	970.40	986.70	7,657.00
08.05.2026	986.70	986.70	986.70	986.70	129.00
11.05.2026	1,020.00	964.40	986.70	990.40	17,232.00
12.05.2026	1,050.00	980.40	990.40	1,046.00	63,121.00
12.05.2026	1,055.00	990.40	-99.99	1,050.00	0.00

צרו איתנו קשר *5988