גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1090	1090	1090	1090	0.00
09:44	1090	1090	1090	1090	0.00
09:47	1090	1090	1090	1090	0.00
09:50	1090	1090	1090	1090	0.00
09:53	1090	1090	1090	1090	0.00
09:56	1090	1090	1090	1090	0.00
09:59	1090	1090	1090	1090	1,863.00
10:02	1090	1090	1090	1090	0.00
10:05	1090	1090	1090	1090	23,653.00
10:08	1090	1090	1090	1090	0.00
10:11	1090	1090	1090	1090	0.00
10:14	1090	1090	1090	1090	0.00
10:20	1090	1090	1090	1090	0.00
10:23	1090	1090	1090	1090	0.00
10:26	1090	1090	1090	1090	0.00
10:29	1090	1090	1090	1090	0.00
10:32	1090	1090	1090	1090	0.00
10:35	1090	1090	1090	1090	0.00
10:38	1090	1090	1090	1090	0.00
10:41	1090	1090	1090	1090	0.00
10:44	1090	1090	1090	1090	0.00
10:47	1090	1090	1090	1090	0.00
10:53	1090	1090	1090	1090	0.00
10:56	1090	1090	1090	1090	0.00
10:59	1090	1090	1090	1090	0.00
11:02	1090	1090	1090	1090	0.00
11:05	1090	1090	1090	1090	0.00
11:08	1090	1090	1090	1090	0.00
11:14	1083	1083	1083	1083	519.00
11:17	1083	1083	1083	1083	0.00
11:20	1083	1083	1083	1083	0.00
11:23	1083	1083	1083	1083	0.00
11:26	1083	1083	1083	1083	0.00
11:29	1083	1083	1083	1083	0.00
11:32	1083	1083	1083	1083	0.00
11:35	1083	1083	1083	1083	0.00
11:38	1083	1083	1083	1083	0.00
11:41	1083	1083	1083	1083	0.00
11:44	1083	1083	1083	1083	0.00
11:47	1083	1083	1083	1083	0.00
11:50	1083	1083	1083	1083	0.00
11:53	1083	1083	1083	1083	0.00
11:59	1083	1083	1083	1083	0.00
12:02	1083	1083	1083	1083	0.00
12:05	1083	1083	1083	1083	0.00
12:08	1083	1083	1083	1083	0.00
12:11	1083	1083	1083	1083	0.00
12:14	1083	1083	1083	1083	0.00
12:17	1083	1083	1083	1083	0.00
12:23	1083	1083	1083	1083	0.00
12:26	1083	1083	1083	1083	0.00
12:29	1083	1083	1083	1083	0.00
12:32	1083	1083	1083	1083	0.00
12:35	1083	1083	1083	1083	0.00
12:38	1083	1083	1083	1083	0.00
12:41	1083	1083	1083	1083	0.00
12:44	1083	1083	1083	1083	0.00
12:47	1083	1083	1083	1083	0.00
12:50	1050	1050	1050	1050	4,809.00
12:53	1050	1050	1050	1050	0.00
12:56	1050	1050	1050	1050	0.00
12:59	1050	1050	1050	1050	0.00
13:02	1050	1050	1050	1050	0.00
13:05	1050	1050	1050	1050	0.00
13:08	1050	1050	1050	1050	0.00
13:17	1090	1070	1070	1090	7,637.00
13:20	1090	1090	1090	1090	0.00
13:23	1090	1090	1090	1090	0.00
13:26	1090	1090	1090	1090	0.00
13:29	1090	1090	1090	1090	0.00
13:32	1090	1090	1090	1090	0.00
13:41	1090	1090	1090	1090	0.00
13:44	1090	1090	1090	1090	0.00
13:47	1090	1090	1090	1090	0.00
13:53	1085	1085	1085	1085	0.00
13:56	1085	1085	1085	1085	0.00
13:59	1085	1085	1085	1085	0.00
14:02	1085	1085	1085	1085	0.00
14:05	1085	1085	1085	1085	0.00
14:08	1085	1085	1085	1085	0.00
14:11	1085	1085	1085	1085	0.00
14:14	1085	1085	1085	1085	0.00
14:17	1085	1085	1085	1085	0.00
14:23	1085	1085	1085	1085	0.00
14:26	1085	1085	1085	1085	0.00
14:29	1085	1085	1085	1085	0.00
14:32	1052	1050	1052	1051	32,430.00
14:35	1051	1051	1051	1051	0.00
14:38	1070	1045	1045	1070	11,912.00
14:41	1070	1070	1070	1070	0.00
14:44	1087	1070	1070	1087	633.00
14:47	1087	1087	1087	1087	0.00
14:53	1087	1087	1087	1087	0.00
14:56	1086	1086	1086	1086	456.00
15:02	1086	1086	1086	1086	0.00
15:05	1086	1086	1086	1086	0.00
15:11	1087	1087	1087	1087	0.00
15:14	1087	1087	1087	1087	0.00
15:17	1087	1087	1087	1087	0.00
15:20	1087	1087	1087	1087	0.00
15:23	1087	1087	1087	1087	0.00
15:26	1087	1087	1087	1087	0.00
15:32	1085	1085	1085	1085	0.00
15:35	1085	1085	1085	1085	0.00
15:38	1085	1085	1085	1085	0.00
15:44	1085	1085	1085	1085	0.00
15:47	1085	1085	1085	1085	0.00
15:50	1085	1085	1085	1085	0.00
15:53	1085	1085	1085	1085	0.00
15:56	1085	1085	1085	1085	0.00
15:59	1085	1085	1085	1085	0.00
16:02	1085	1085	1085	1085	0.00
16:05	1085	1085	1085	1085	0.00
16:08	1085	1085	1085	1085	0.00
16:11	1085	1085	1085	1085	0.00
16:14	1085	1085	1085	1085	0.00
16:17	1085	1085	1085	1085	0.00
16:20	1085	1085	1085	1085	0.00
16:23	1085	1085	1085	1085	0.00
16:26	1085	1085	1085	1085	0.00
16:29	1085	1085	1085	1085	0.00
16:32	1085	1085	1085	1085	0.00
16:35	1085	1085	1085	1085	0.00
16:38	1085	1085	1085	1085	0.00
16:41	1085	1085	1085	1085	0.00
16:44	1085	1085	1085	1085	0.00
16:47	1085	1085	1085	1085	0.00
16:53	1085	1085	1085	1085	0.00
16:56	1085	1085	1085	1085	0.00
17:05	1085	1085	1085	1085	0.00
17:08	1085	1085	1085	1085	0.00
17:11	1085	1085	1085	1085	0.00
17:14	1085	1085	1085	1085	0.00
17:20	1070	1070	1070	1070	0.00
17:26	1067	1067	1067	1067	0.00
17:29	1067	1067	1067	1067	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1132	1132	1132	1132	0.00
05.02.2026 09:45	1169	1132	-99.99	-99.99	0.00
05.02.2026 10:15	1132	1132	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	1109	1109	1109	1109	942.00
05.02.2026 14:15	1129	1093	1113	1129	10,409.00
05.02.2026 14:45	1129	1129	1129	1129	0.00
05.02.2026 15:15	1129	1129	1129	1129	0.00
05.02.2026 15:45	1129	1129	1129	1129	0.00
05.02.2026 16:15	1129	1088	1100	1089	20,142.00
05.02.2026 16:45	1131	1131	1131	1131	2,567.00
05.02.2026 17:15	1131	1131	-99.99	-99.99	0.00
06.02.2026 09:15	1131	1131	1131	1131	0.00
06.02.2026 09:45	1131	1131	-99.99	-99.99	0.00
09.02.2026 09:15	1102	1102	1102	1102	0.00
09.02.2026 09:45	1102	1102	-99.99	-99.99	0.00
09.02.2026 10:15	1102	1102	1102	1102	11.00
09.02.2026 10:45	1102	1102	1102	1102	0.00
09.02.2026 11:15	1102	1102	1102	1102	969.00
09.02.2026 11:45	1102	1079	1102	1099	45,119.00
09.02.2026 12:15	1099	1099	1099	1099	0.00
09.02.2026 12:45	1078	1077	1078	1077	11,935.00
09.02.2026 13:15	1102	1072	1073	1097	76,820.00
09.02.2026 13:45	1097	1097	1097	1097	0.00
09.02.2026 14:15	1093	1093	1093	1093	5,366.00
09.02.2026 14:45	1093	1093	1093	1093	0.00
09.02.2026 15:15	1093	1093	1093	1093	0.00
09.02.2026 15:45	1093	1093	1093	1093	0.00
09.02.2026 16:15	1093	1093	1093	1093	0.00
09.02.2026 16:45	1091	1091	1091	1091	3,273.00
09.02.2026 17:15	1087	1077	1086	1086	3,105.00
09.02.2026 17:45	1093	1087	1093	1093	6,809.00
10.02.2026 09:15	1093	1093	1093	1093	0.00
10.02.2026 09:45	1093	1093	-99.99	-99.99	0.00
10.02.2026 10:15	1093	1093	1093	1093	1,694.00
10.02.2026 10:45	1078	1077	1078	1077	26,915.00
10.02.2026 11:15	1083	1063	1066	1083	4,125.00
10.02.2026 11:45	1085	1055	1078	1085	9,874.00
10.02.2026 12:15	1085	1085	1085	1085	0.00
10.02.2026 12:45	1085	1085	1085	1085	0.00
10.02.2026 13:15	1085	1085	1085	1085	0.00
10.02.2026 13:45	1063	1063	1063	1063	1,551.00
10.02.2026 14:15	1169	1080	1080	1169	10,674.00
10.02.2026 14:45	1137	1137	1137	1137	477.00
10.02.2026 15:15	1130	1096	1130	1123	6,050.00
10.02.2026 15:45	1119	1119	1119	1119	772.00
10.02.2026 16:15	1114	1114	1114	1114	3,252.00
10.02.2026 16:45	1113	1112	1113	1113	3,794.00
10.02.2026 17:15	1100	1100	-99.99	-99.99	0.00
10.02.2026 17:45	1109	1090	1090	1090	94,121.00
11.02.2026 09:15	1090	1090	1090	1090	0.00
11.02.2026 09:45	1090	1090	-99.99	-99.99	0.00
11.02.2026 10:15	1090	1090	1090	1090	25,516.00
11.02.2026 10:45	1090	1090	1090	1090	0.00
11.02.2026 11:15	1090	1090	1090	1090	0.00
11.02.2026 11:45	1083	1083	1083	1083	519.00
11.02.2026 12:15	1083	1083	1083	1083	0.00
11.02.2026 12:45	1083	1083	1083	1083	0.00
11.02.2026 13:15	1050	1049	1050	1049	10,054.00
11.02.2026 13:45	1090	1070	1090	1090	12,978.00
11.02.2026 14:15	1085	1051	1067	1085	2,055.00
11.02.2026 14:45	1070	1045	1052	1070	44,845.00
11.02.2026 15:15	1087	1086	1087	1087	3,673.00
11.02.2026 15:45	1085	1085	1085	1085	716.00
11.02.2026 16:15	1085	1085	1085	1085	0.00
11.02.2026 16:45	1085	1085	1085	1085	0.00
11.02.2026 17:15	1085	1085	-99.99	-99.99	0.00
11.02.2026 17:45	1085	1020	1067	1067	874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	741.00	635.00	741.00	711.40	176,337.00
24.02.2025	720.00	676.10	720.00	684.10	26,419.00
25.02.2025	694.50	681.50	684.10	684.00	6,293.00
26.02.2025	708.20	690.00	697.70	699.00	10,186.00
27.02.2025	720.00	699.00	714.80	716.00	17,880.00
02.03.2025	743.90	716.00	743.90	716.60	8,068.00
03.03.2025	736.00	710.00	720.00	718.60	26,578.00
04.03.2025	715.00	650.10	715.00	672.00	16,037.00
05.03.2025	704.90	678.60	704.90	686.90	1,326.00
06.03.2025	710.00	708.80	710.00	708.80	2,520.00
09.03.2025	721.00	680.30	721.00	708.80	5,888.00
10.03.2025	700.00	676.10	708.80	680.60	1,711.00
11.03.2025	684.90	680.60	680.60	684.80	5,090.00
12.03.2025	702.00	701.90	684.80	702.00	1,620.00
13.03.2025	700.00	688.00	702.00	690.60	5,280.00
16.03.2025	704.00	690.60	690.60	693.30	2,902.00
17.03.2025	700.00	693.30	693.30	693.70	9,330.00
18.03.2025	710.00	699.00	693.70	708.10	399.00
19.03.2025	715.90	705.00	708.10	713.40	645.00
20.03.2025	715.00	713.30	713.40	714.10	2,500.00
23.03.2025	0.00	0.00	714.10	714.10	0.00
24.03.2025	0.00	0.00	714.10	714.10	0.00
25.03.2025	714.10	714.10	714.10	714.10	15.00
26.03.2025	0.00	0.00	714.10	714.10	0.00
27.03.2025	720.00	710.00	714.10	715.40	18,199.00
30.03.2025	710.00	700.00	715.40	703.00	75,293.00
31.03.2025	700.00	689.00	703.00	699.70	43,074.00
01.04.2025	702.00	700.00	699.70	700.10	7,643.00
02.04.2025	705.00	661.30	700.10	675.60	745.00
03.04.2025	675.00	662.10	675.60	668.00	549.00
06.04.2025	0.00	0.00	668.00	668.00	0.00
07.04.2025	0.00	0.00	668.00	668.00	0.00
08.04.2025	668.00	660.00	668.00	662.30	2,840.00
09.04.2025	662.30	662.30	662.30	662.30	150.00
10.04.2025	664.10	662.30	662.30	664.00	13,266.00
14.04.2025	701.00	700.00	664.00	700.10	6,447.00
15.04.2025	722.00	700.10	700.10	719.30	5,280.00
16.04.2025	725.00	702.00	719.30	703.00	57,500.00
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,210.00	1,246.00	1,229.00	4,840.00
28.01.2026	1,230.00	1,163.00	1,229.00	1,200.00	108,304.00
29.01.2026	1,279.00	1,179.00	1,200.00	1,194.00	86,844.00
30.01.2026	1,194.00	1,170.00	1,194.00	1,181.00	13,959.00
02.02.2026	1,181.00	1,150.00	1,181.00	1,167.00	1,628.00
03.02.2026	1,167.00	1,126.00	1,167.00	1,159.00	15,965.00
04.02.2026	1,168.00	1,105.00	1,159.00	1,132.00	6,884.00
05.02.2026	1,131.00	1,080.00	1,132.00	1,131.00	40,626.00
06.02.2026	1,131.00	1,084.00	1,131.00	1,102.00	16,138.00
09.02.2026	1,102.00	1,072.00	1,102.00	1,093.00	21,806.00
10.02.2026	1,169.00	1,055.00	1,093.00	1,090.00	27,390.00
11.02.2026	1,090.00	1,045.00	1,090.00	1,067.00	24,205.00
11.02.2026	1,090.00	1,020.00	-99.99	1,090.00	0.00

צרו איתנו קשר *5988