גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א > בורסת ת"א - נגזרים > כתבי אופציה > נאייקס אפ 1 > גרפים

בהשהיה של 15 דק'

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

עסקאות

פורום

חדשות

כתבי אופציות נאייקס אפ 1

NAYAX W1

אופציה רצף 1218981 תל-אביב NIS--

שער

4,672.00

שינוי

-4.14%

שינוי באג'

-202.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4874	4874	4874	4874	0.00
09:44	4874	4874	4874	4874	0.00
09:50	4874	4874	4874	4874	0.00
09:53	4874	4874	4874	4874	0.00
09:56	4874	4874	4874	4874	0.00
09:59	4874	4874	4874	4874	0.00
10:02	4874	4874	4874	4874	0.00
10:05	4874	4874	4874	4874	0.00
10:08	4874	4874	4874	4874	0.00
10:11	4874	4874	4874	4874	0.00
10:14	4874	4874	4874	4874	0.00
10:17	4874	4874	4874	4874	0.00
10:20	4874	4874	4874	4874	0.00
10:23	4874	4874	4874	4874	0.00
10:26	4874	4874	4874	4874	0.00
10:29	4874	4874	4874	4874	0.00
10:32	4874	4874	4874	4874	0.00
10:35	4874	4874	4874	4874	0.00
10:38	4874	4874	4874	4874	0.00
10:41	4874	4874	4874	4874	0.00
10:44	4874	4874	4874	4874	0.00
10:47	4874	4874	4874	4874	0.00
10:50	4874	4874	4874	4874	0.00
10:53	4874	4874	4874	4874	0.00
10:56	4874	4874	4874	4874	0.00
10:59	4874	4874	4874	4874	0.00
11:02	4874	4874	4874	4874	0.00
11:05	4874	4874	4874	4874	0.00
11:08	4874	4874	4874	4874	0.00
11:11	4874	4874	4874	4874	0.00
11:17	4874	4874	4874	4874	0.00
11:20	4874	4874	4874	4874	0.00
11:23	4874	4874	4874	4874	0.00
11:26	4780	4501	4501	4780	41,867.00
11:29	4780	4780	4780	4780	0.00
11:35	4780	4780	4780	4780	0.00
11:44	4780	4780	4780	4780	0.00
11:47	4780	4780	4780	4780	0.00
11:50	4780	4780	4780	4780	0.00
11:53	4780	4780	4780	4780	0.00
11:56	4780	4780	4780	4780	0.00
11:59	4780	4780	4780	4780	0.00
12:02	4780	4780	4780	4780	0.00
12:05	4780	4780	4780	4780	0.00
12:08	4780	4780	4780	4780	0.00
12:11	4780	4780	4780	4780	0.00
12:14	4780	4780	4780	4780	0.00
12:17	4780	4780	4780	4780	0.00
12:20	4780	4780	4780	4780	0.00
12:23	4740	4740	4740	4740	142.00
12:26	4740	4740	4740	4740	0.00
12:29	4740	4740	4740	4740	0.00
12:32	4740	4740	4740	4740	0.00
12:35	4740	4740	4740	4740	0.00
12:38	4740	4740	4740	4740	0.00
12:41	4740	4740	4740	4740	0.00
12:44	4740	4740	4740	4740	0.00
12:47	4775	4750	4750	4775	17,867.00
12:50	4775	4775	4775	4775	0.00
12:53	4775	4775	4775	4775	0.00
12:56	4775	4775	4775	4775	0.00
12:59	4775	4775	4775	4775	0.00
13:02	4775	4775	4775	4775	0.00
13:05	4775	4775	4775	4775	0.00
13:08	4775	4775	4775	4775	0.00
13:11	4775	4775	4775	4775	0.00
13:14	4775	4775	4775	4775	0.00
13:17	4775	4775	4775	4775	0.00
13:20	4775	4775	4775	4775	0.00
13:23	4671	4671	4671	4671	17,749.00
13:26	4769	4769	4769	4769	3,195.00
13:29	4769	4769	4769	4769	0.00
13:32	4769	4769	4769	4769	0.00
13:35	4671	4671	4671	4671	15,274.00
13:38	4671	4671	4671	4671	0.00
13:41	4671	4671	4671	4671	0.00
13:44	4671	4671	4671	4671	0.00
13:47	4671	4671	4671	4671	0.00
13:50	4671	4671	4671	4671	14,620.00
13:53	4709	4709	4709	4709	141.00
13:56	4675	4675	4675	4675	42,682.00
13:59	4675	4675	4675	4675	0.00
14:02	4675	4675	4675	4675	0.00
14:05	4680	4680	4680	4680	3,182.00
14:08	4680	4680	4680	4680	0.00
14:11	4680	4680	4680	4680	0.00
14:17	4000	4000	4000	4000	0.00
14:20	4000	4000	4000	4000	0.00
14:23	4672	4672	4672	4672	24,621.00
14:26	4672	4672	4672	4672	0.00
14:29	4672	4672	4672	4672	0.00
14:32	4672	4672	4672	4672	0.00
14:35	4672	4672	4672	4672	0.00
14:38	4672	4672	4672	4672	0.00
14:41	4672	4672	4672	4672	0.00
14:44	4672	4672	4672	4672	0.00
14:47	4672	4672	4672	4672	0.00
14:50	4672	4672	4672	4672	0.00
14:53	4672	4672	4672	4672	0.00
14:56	4672	4672	4672	4672	0.00
14:59	4672	4672	4672	4672	0.00
15:02	4672	4672	4672	4672	0.00
15:05	4672	4672	4672	4672	0.00
15:08	4672	4672	4672	4672	0.00
15:11	4672	4672	4672	4672	0.00
15:14	4672	4672	4672	4672	0.00
15:17	4672	4672	4672	4672	0.00
15:20	4672	4672	4672	4672	0.00
15:23	4672	4672	4672	4672	0.00
15:26	4672	4672	4672	4672	0.00
15:29	4672	4672	4672	4672	0.00
15:32	4672	4672	4672	4672	0.00
15:35	4672	4672	4672	4672	0.00
15:38	4672	4672	4672	4672	0.00
15:41	4672	4672	4672	4672	0.00
15:44	4672	4672	4672	4672	0.00
15:47	4672	4672	4672	4672	0.00
15:50	4672	4672	4672	4672	0.00
15:53	4672	4672	4672	4672	0.00
15:56	4672	4672	4672	4672	0.00
15:59	4672	4672	4672	4672	0.00
16:02	4672	4672	4672	4672	0.00
16:05	4672	4672	4672	4672	0.00
16:08	4672	4672	4672	4672	0.00
16:11	4672	4672	4672	4672	0.00
16:14	4672	4672	4672	4672	0.00
16:17	4672	4672	4672	4672	0.00
16:20	4672	4672	4672	4672	0.00
16:23	4672	4672	4672	4672	0.00
16:26	4672	4672	4672	4672	0.00
16:29	4672	4672	4672	4672	0.00
16:32	4672	4672	4672	4672	0.00
16:35	4672	4672	4672	4672	0.00
16:38	4672	4672	4672	4672	0.00
16:41	4672	4672	4672	4672	0.00
16:44	4672	4672	4672	4672	0.00
16:47	4672	4672	4672	4672	0.00
16:50	4672	4672	4672	4672	0.00
16:53	4672	4672	4672	4672	0.00
16:56	4672	4672	4672	4672	0.00
16:59	4672	4672	4672	4672	0.00
17:02	4672	4672	4672	4672	0.00
17:05	4672	4672	4672	4672	0.00
17:08	4672	4672	4672	4672	0.00
17:11	4672	4672	4672	4672	0.00
17:14	4672	4672	4672	4672	0.00
17:17	4672	4672	4672	4672	0.00
17:20	4672	4672	4672	4672	0.00
17:23	4672	4672	4672	4672	0.00
17:29	4672	4672	4672	4672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	4711	4711	4711	4711	0.00
27.03.2026 09:45	4711	4711	-99.99	-99.99	0.00
27.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	4590	4350	4400	4588	66,162.00
27.03.2026 12:15	4588	4588	4588	4588	0.00
27.03.2026 12:45	4588	4588	4588	4588	0.00
27.03.2026 13:15	4588	4588	4588	4588	0.00
27.03.2026 13:45	4588	3300	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	4486	4486	4486	4486	0.00
30.03.2026 09:45	4486	4486	-99.99	-99.99	0.00
30.03.2026 10:15	4486	4486	-99.99	-99.99	0.00
30.03.2026 10:45	4750	4750	4750	4750	95.00
30.03.2026 11:15	4750	4750	4750	4750	0.00
30.03.2026 11:45	4479	4479	4479	4479	179.00
30.03.2026 12:15	4479	4479	4479	4479	0.00
30.03.2026 12:45	4479	4479	4479	4479	0.00
30.03.2026 13:15	4296	4000	4000	4296	80,300.00
30.03.2026 13:45	4296	4296	4296	4296	0.00
30.03.2026 14:15	4296	4296	4296	4296	0.00
30.03.2026 14:45	4296	4296	4296	4296	0.00
30.03.2026 15:15	4296	4296	4296	4296	0.00
30.03.2026 15:45	4296	4296	4296	4296	0.00
30.03.2026 16:15	4296	4296	4296	4296	0.00
30.03.2026 16:45	4296	4296	4296	4296	0.00
30.03.2026 17:15	4486	3930	4200	4486	9,560.00
31.03.2026 09:15	4323	4323	4323	4323	0.00
31.03.2026 09:45	4323	4323	-99.99	-99.99	0.00
31.03.2026 10:15	4750	4750	4750	4750	47.00
31.03.2026 10:45	4750	4750	4750	4750	0.00
31.03.2026 11:15	4750	4750	4750	4750	0.00
31.03.2026 11:45	4750	4750	4750	4750	0.00
31.03.2026 12:15	4750	4750	4750	4750	0.00
31.03.2026 12:45	4750	4750	4750	4750	0.00
31.03.2026 13:15	4746	4198	4211	4746	3,299.00
31.03.2026 13:45	4666	4105	4105	4664	10,287.00
31.03.2026 14:15	4635	4102	4105	4340	46,237.00
31.03.2026 14:45	4340	4340	4340	4340	0.00
31.03.2026 15:15	4549	4290	4290	4444	13,031.00
31.03.2026 15:45	4588	4400	4505	4588	4,409.00
31.03.2026 16:15	4584	4302	4444	4310	4,819.00
31.03.2026 16:45	4584	4302	4303	4584	4,481.00
31.03.2026 17:15	4599	4599	4599	4599	3,219.00
31.03.2026 17:45	4700	1400	4590	4590	68,850.00
03.04.2026 09:15	4590	4590	4590	4590	0.00
03.04.2026 09:45	4590	4590	-99.99	-99.99	0.00
03.04.2026 10:15	4590	4590	-99.99	-99.99	0.00
03.04.2026 10:45	4860	4850	4850	4860	4,371.00
03.04.2026 11:15	4860	4860	4860	4860	0.00
03.04.2026 11:45	4860	4860	4860	4860	0.00
03.04.2026 12:15	4860	4860	4860	4860	0.00
03.04.2026 12:45	4899	4899	4899	4899	2,988.00
03.04.2026 13:15	4899	4899	4899	4899	0.00
03.04.2026 13:45	4899	4899	-99.99	-99.99	0.00
03.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 09:15	4874	4874	4874	4874	0.00
06.04.2026 09:45	4874	4874	-99.99	-99.99	0.00
06.04.2026 10:15	4874	4874	-99.99	-99.99	0.00
06.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 11:45	4780	4501	4501	4780	41,867.00
06.04.2026 12:15	4780	4780	4780	4780	0.00
06.04.2026 12:45	4740	4740	4740	4740	142.00
06.04.2026 13:15	4775	4750	4750	4775	26,080.00
06.04.2026 13:45	4769	4661	4671	4685	60,764.00
06.04.2026 14:15	4751	4671	4671	4751	114,921.00
06.04.2026 14:45	4751	3800	4672	4672	24,621.00
06.04.2026 15:15	4672	4672	4672	4672	0.00
06.04.2026 15:45	4672	4672	4672	4672	0.00
06.04.2026 16:15	4672	4672	4672	4672	0.00
06.04.2026 16:45	4672	4672	4672	4672	0.00
06.04.2026 17:15	4672	4672	4672	4672	0.00
06.04.2026 17:45	4672	4672	4672	4672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	1,300.00	1,101.00	1,177.00	1,208.00	2,008.00
09.04.2025	1,111.00	1,100.00	1,208.00	1,110.00	426.00
10.04.2025	1,355.00	1,355.00	1,355.00	1,111.00	1.00
14.04.2025	1,225.00	1,200.00	1,111.00	1,200.00	690.00
15.04.2025	1,275.00	1,221.00	1,200.00	1,274.00	2,433.00
16.04.2025	1,320.00	1,274.00	1,274.00	1,274.00	1,576.00
17.04.2025	1,350.00	1,274.00	1,274.00	1,306.00	241.00
20.04.2025	1,360.00	1,322.00	1,350.00	1,356.00	2,192.00
21.04.2025	1,380.00	1,301.00	1,356.00	1,301.00	2,011.00
22.04.2025	1,420.00	1,255.00	1,301.00	1,343.00	14,193.00
23.04.2025	1,489.00	1,488.00	1,343.00	1,488.00	4,832.00
24.04.2025	1,563.00	1,500.00	1,500.00	1,563.00	714.00
27.04.2025	1,563.00	1,563.00	1,563.00	1,563.00	124.00
28.04.2025	1,598.00	1,500.00	1,563.00	1,500.00	2,964.00
29.04.2025	1,570.00	1,480.00	1,500.00	1,510.00	10,048.00
04.05.2025	1,350.00	1,350.00	1,510.00	1,350.00	1,673.00
05.05.2025	1,356.00	1,350.00	1,350.00	1,350.00	1,699.00
06.05.2025	0.00	0.00	1,350.00	1,350.00	0.00
07.05.2025	1,400.00	1,400.00	1,350.00	1,400.00	170.00
08.05.2025	1,450.00	1,450.00	1,400.00	1,419.00	50.00
11.05.2025	1,419.00	1,005.00	1,419.00	1,416.00	2,906.00
12.05.2025	1,416.00	1,399.00	1,416.00	1,399.00	642.00
13.05.2025	1,425.00	1,304.00	1,399.00	1,361.00	2,877.00
14.05.2025	1,450.00	1,450.00	1,361.00	1,450.00	885.00
15.05.2025	1,555.00	1,500.00	1,450.00	1,500.00	17,815.00
18.05.2025	0.00	0.00	1,500.00	1,500.00	0.00
19.05.2025	1,550.00	1,550.00	1,500.00	1,550.00	350.00
20.05.2025	1,632.00	1,550.00	1,550.00	1,561.00	3,589.00
21.05.2025	0.00	0.00	1,561.00	1,561.00	0.00
22.05.2025	0.00	0.00	1,561.00	1,561.00	0.00
25.05.2025	0.00	0.00	1,561.00	1,561.00	0.00
26.05.2025	0.00	0.00	1,561.00	1,561.00	0.00
27.05.2025	1,502.00	1,501.00	1,561.00	1,501.00	1,686.00
28.05.2025	1,620.00	1,600.00	1,501.00	1,620.00	2,907.00
29.05.2025	1,821.00	1,770.00	1,620.00	1,821.00	1,000.00
03.06.2025	1,850.00	1,821.00	1,821.00	1,850.00	1,877.00
04.06.2025	1,999.00	1,741.00	1,850.00	1,995.00	1,599.00
05.06.2025	2,279.00	2,279.00	1,995.00	2,279.00	657.00
08.06.2025	2,279.00	2,150.00	2,202.00	2,227.00	413.00
09.06.2025	2,280.00	2,202.00	2,227.00	2,280.00	397.00
10.06.2025	2,600.00	2,400.00	2,280.00	2,400.00	1,280.00
11.06.2025	2,500.00	2,200.00	2,400.00	2,437.00	2,124.00
12.06.2025	0.00	0.00	2,437.00	2,437.00	0.00
15.06.2025	0.00	0.00	2,437.00	2,437.00	0.00
16.06.2025	0.00	0.00	2,437.00	2,437.00	0.00
17.06.2025	2,437.00	2,437.00	2,437.00	2,437.00	17.00
18.06.2025	2,437.00	2,437.00	2,437.00	2,437.00	5,983.00
19.06.2025	2,437.00	2,437.00	2,437.00	2,437.00	2,050.00
22.06.2025	2,600.00	2,437.00	2,437.00	2,437.00	8,859.00
23.06.2025	2,437.00	2,437.00	2,437.00	2,437.00	13.00
24.06.2025	2,550.00	2,316.00	2,437.00	2,550.00	17,284.00
25.06.2025	2,599.00	2,550.00	2,550.00	2,589.00	5,395.00
26.06.2025	2,590.00	2,589.00	2,589.00	2,589.00	790.00
29.06.2025	2,601.00	2,549.00	2,601.00	2,550.00	3,393.00
30.06.2025	2,600.00	2,550.00	2,550.00	2,600.00	4,410.00
01.07.2025	2,880.00	2,700.00	2,600.00	2,873.00	3,893.00
02.07.2025	2,990.00	2,873.00	2,873.00	2,878.00	3,913.00
03.07.2025	2,997.00	2,800.00	2,878.00	2,826.00	1,749.00
06.07.2025	2,800.00	2,800.00	2,826.00	2,800.00	376.00
07.07.2025	2,585.00	2,315.00	2,800.00	2,352.00	5,227.00
08.07.2025	2,233.00	1,975.00	2,352.00	2,042.00	8,135.00
09.07.2025	2,277.00	2,042.00	2,042.00	2,170.00	5,659.00
10.07.2025	2,100.00	2,040.00	2,170.00	2,040.00	2,239.00
13.07.2025	2,041.00	2,031.00	2,040.00	2,033.00	280.00
14.07.2025	2,100.00	2,050.00	2,033.00	2,100.00	595.00
15.07.2025	2,101.00	2,050.00	2,100.00	2,097.00	962.00
16.07.2025	2,097.00	2,097.00	2,097.00	2,097.00	83.00
17.07.2025	2,200.00	2,200.00	2,097.00	2,200.00	350.00
20.07.2025	0.00	0.00	2,200.00	2,200.00	0.00
21.07.2025	2,310.00	2,310.00	2,310.00	2,215.00	10.00
22.07.2025	2,400.00	2,127.00	2,250.00	2,127.00	1,100.00
23.07.2025	2,138.00	2,132.00	2,127.00	2,133.00	180.00
24.07.2025	2,152.00	2,151.00	2,133.00	2,152.00	180.00
27.07.2025	2,160.00	1,900.00	2,152.00	1,998.00	2,528.00
28.07.2025	2,230.00	1,995.00	1,995.00	2,130.00	10,359.00
29.07.2025	0.00	0.00	2,130.00	2,130.00	0.00
30.07.2025	0.00	0.00	2,130.00	2,130.00	0.00
31.07.2025	0.00	0.00	2,130.00	2,130.00	0.00
04.08.2025	0.00	0.00	2,130.00	2,130.00	0.00
05.08.2025	2,002.00	1,885.00	2,130.00	2,000.00	200.00
06.08.2025	1,910.00	1,886.00	2,000.00	1,900.00	3,832.00
07.08.2025	1,886.00	1,885.00	1,900.00	1,885.00	245.00
10.08.2025	1,885.00	1,885.00	1,885.00	1,885.00	2.00
11.08.2025	0.00	0.00	1,885.00	1,885.00	0.00
12.08.2025	2,101.00	1,860.00	2,101.00	1,885.00	3,822.00
13.08.2025	1,900.00	1,886.00	1,885.00	1,886.00	1,903.00
14.08.2025	2,101.00	1,898.00	1,886.00	2,101.00	969.00
17.08.2025	2,067.00	2,067.00	2,101.00	2,077.00	77.00
18.08.2025	2,441.00	2,077.00	2,077.00	2,140.00	3,003.00
19.08.2025	2,300.00	2,161.00	2,140.00	2,240.00	4,701.00
20.08.2025	2,400.00	2,100.00	2,240.00	2,310.00	2,718.00
21.08.2025	0.00	0.00	2,310.00	2,310.00	0.00
24.08.2025	0.00	0.00	2,310.00	2,310.00	0.00
25.08.2025	2,442.00	2,177.00	2,310.00	2,310.00	1,588.00
26.08.2025	2,399.00	2,028.00	2,310.00	2,334.00	151.00
27.08.2025	2,395.00	2,333.00	2,334.00	2,334.00	3,381.00
28.08.2025	2,570.00	2,338.00	2,334.00	2,556.00	3,225.00
31.08.2025	2,684.00	2,336.00	2,684.00	2,560.00	544.00
01.09.2025	2,600.00	2,547.00	2,560.00	2,598.00	10,495.00
02.09.2025	0.00	0.00	2,598.00	2,598.00	0.00
03.09.2025	0.00	0.00	2,598.00	2,598.00	0.00
04.09.2025	2,600.00	2,600.00	2,598.00	2,598.00	12.00
07.09.2025	2,725.00	2,612.00	2,598.00	2,664.00	3,461.00
08.09.2025	2,801.00	2,700.00	2,664.00	2,801.00	19,867.00
09.09.2025	0.00	0.00	2,801.00	2,801.00	0.00
10.09.2025	2,801.00	2,801.00	2,801.00	2,801.00	100.00
11.09.2025	2,961.00	2,661.00	2,801.00	2,770.00	1,386.00
14.09.2025	2,801.00	2,770.00	2,770.00	2,770.00	10.00
15.09.2025	2,845.00	2,665.00	2,770.00	2,705.00	4,762.00
16.09.2025	2,680.00	2,655.00	2,655.00	2,665.00	2,125.00
17.09.2025	2,656.00	2,601.00	2,665.00	2,625.00	386.00
18.09.2025	2,569.00	2,526.00	2,625.00	2,585.00	46.00
21.09.2025	0.00	0.00	2,585.00	2,585.00	0.00
25.09.2025	2,585.00	2,572.00	2,585.00	2,585.00	500.00
28.09.2025	2,875.00	2,412.00	2,585.00	2,869.00	577.00
29.09.2025	2,849.00	2,423.00	2,869.00	2,725.00	967.00
30.09.2025	2,799.00	2,680.00	2,799.00	2,797.00	1,621.00
05.10.2025	2,878.00	2,820.00	2,797.00	2,820.00	901.00
08.10.2025	2,875.00	2,875.00	2,820.00	2,875.00	2,319.00
09.10.2025	2,999.00	2,880.00	2,875.00	2,945.00	4,466.00
12.10.2025	2,944.00	2,944.00	2,945.00	2,944.00	339.00
15.10.2025	2,944.00	2,728.00	2,944.00	2,849.00	941.00
16.10.2025	2,849.00	2,680.00	2,849.00	2,846.00	1,533.00
19.10.2025	3,000.00	2,300.00	2,846.00	2,742.00	4,876.00
20.10.2025	2,750.00	2,750.00	2,742.00	2,748.00	50.00
21.10.2025	0.00	0.00	2,748.00	2,748.00	0.00
22.10.2025	2,999.00	2,549.00	2,748.00	2,856.00	722.00
23.10.2025	2,790.00	2,689.00	2,856.00	2,692.00	540.00
26.10.2025	2,667.00	2,510.00	2,692.00	2,588.00	3,312.00
27.10.2025	2,449.00	2,300.00	2,588.00	2,416.00	8,949.00
28.10.2025	2,349.00	2,050.00	2,416.00	2,142.00	3,094.00
29.10.2025	2,125.00	1,968.00	2,142.00	2,000.00	22,089.00
30.10.2025	2,200.00	1,800.00	2,000.00	1,990.00	3,657.00
02.11.2025	1,984.00	1,889.00	1,990.00	1,974.00	4,306.00
03.11.2025	2,000.00	1,800.00	1,974.00	1,930.00	3,433.00
04.11.2025	1,972.00	1,701.00	1,930.00	1,915.00	490.00
05.11.2025	1,999.00	1,800.00	1,915.00	1,921.00	450.00
06.11.2025	1,921.00	1,700.00	1,921.00	1,803.00	402.00
09.11.2025	1,700.00	1,700.00	1,803.00	1,800.00	3.00
10.11.2025	1,788.00	1,700.00	1,800.00	1,720.00	84.00
11.11.2025	1,739.00	1,630.00	1,720.00	1,675.00	693.00
12.11.2025	1,668.00	1,620.00	1,675.00	1,668.00	19.00
13.11.2025	1,900.00	1,697.00	1,668.00	1,877.00	2,126.00
16.11.2025	1,876.00	1,823.00	1,877.00	1,848.00	139.00
17.11.2025	2,000.00	1,627.00	2,000.00	1,861.00	1,598.00
18.11.2025	1,790.00	1,550.00	1,861.00	1,790.00	346.00
19.11.2025	2,000.00	1,250.00	1,790.00	1,915.00	42,456.00
20.11.2025	2,202.00	1,870.00	1,915.00	2,114.00	5,378.00
23.11.2025	2,400.00	2,129.00	2,114.00	2,324.00	90.00
24.11.2025	2,350.00	2,350.00	2,324.00	2,334.00	37.00
25.11.2025	2,707.00	2,222.00	2,334.00	2,590.00	263.00
26.11.2025	2,705.00	1,888.00	2,590.00	2,494.00	1,470.00
27.11.2025	2,494.00	2,100.00	2,494.00	2,458.00	509.00
30.11.2025	2,679.00	1,764.00	2,458.00	2,596.00	824.00
01.12.2025	0.00	0.00	2,596.00	2,596.00	0.00
02.12.2025	0.00	0.00	2,596.00	2,596.00	0.00
03.12.2025	3,000.00	2,000.00	2,596.00	2,597.00	99.00
04.12.2025	2,670.00	2,650.00	2,597.00	2,670.00	413.00
07.12.2025	0.00	0.00	2,670.00	2,670.00	0.00
08.12.2025	2,670.00	2,234.00	2,670.00	2,303.00	22,903.00
09.12.2025	2,343.00	2,003.00	2,303.00	2,272.00	113,457.00
10.12.2025	2,196.00	1,901.00	2,272.00	2,078.00	226,187.00
11.12.2025	2,285.00	2,000.00	2,080.00	2,095.00	107,827.00
14.12.2025	2,157.00	1,900.00	2,095.00	2,088.00	33,672.00
15.12.2025	2,139.00	2,000.00	2,088.00	2,061.00	853.00
16.12.2025	2,060.00	1,908.00	2,061.00	1,970.00	4,280.00
17.12.2025	2,050.00	1,950.00	1,970.00	2,000.00	30,574.00
18.12.2025	2,120.00	2,080.00	2,000.00	2,088.00	95.00
21.12.2025	2,156.00	2,016.00	2,156.00	2,101.00	21.00
22.12.2025	2,155.00	2,100.00	2,101.00	2,100.00	503.00
23.12.2025	2,122.00	2,099.00	2,100.00	2,099.00	2,300.00
24.12.2025	2,157.00	2,050.00	2,157.00	2,110.00	36,361.00
25.12.2025	2,140.00	1,916.00	2,110.00	2,140.00	19,513.00
28.12.2025	2,157.00	2,050.00	2,140.00	2,141.00	11,267.00
29.12.2025	2,749.00	2,130.00	2,141.00	2,233.00	2,468.00
30.12.2025	2,298.00	2,012.00	2,233.00	2,161.00	162.00
31.12.2025	2,222.00	2,007.00	2,161.00	2,187.00	36,684.00
01.01.2026	2,320.00	2,290.00	2,187.00	2,318.00	11,233.00
05.01.2026	2,500.00	2,390.00	2,318.00	2,478.00	9,928.00
06.01.2026	3,199.00	2,500.00	2,478.00	2,940.00	39,346.00
07.01.2026	3,180.00	2,850.00	2,940.00	3,117.00	71,119.00
08.01.2026	3,750.00	3,000.00	3,200.00	3,469.00	60,738.00
09.01.2026	3,999.00	3,469.00	3,469.00	3,838.00	16,315.00
12.01.2026	3,898.00	3,600.00	3,838.00	3,686.00	5,139.00
13.01.2026	4,000.00	3,402.00	3,686.00	3,936.00	9,716.00
14.01.2026	4,877.00	3,900.00	3,936.00	4,257.00	37,396.00
15.01.2026	4,776.00	4,200.00	4,776.00	4,257.00	4,884.00
16.01.2026	4,540.00	4,121.00	4,257.00	4,277.00	1,080.00
19.01.2026	4,600.00	4,004.00	4,600.00	4,265.00	2,437.00
20.01.2026	4,700.00	4,131.00	4,340.00	4,525.00	16,993.00
21.01.2026	4,815.00	4,305.00	4,525.00	4,437.00	8,940.00
22.01.2026	4,774.00	4,101.00	4,680.00	4,699.00	9,107.00
23.01.2026	4,997.00	4,650.00	4,899.00	4,846.00	9,128.00
26.01.2026	5,229.00	4,300.00	4,950.00	4,498.00	6,601.00
27.01.2026	4,777.00	4,187.00	4,498.00	4,675.00	1,053.00
28.01.2026	4,836.00	4,002.00	4,836.00	4,553.00	23,617.00
29.01.2026	4,668.00	4,247.00	4,553.00	4,436.00	6,373.00
30.01.2026	4,549.00	4,000.00	4,436.00	4,359.00	2,111.00
02.02.2026	4,484.00	3,901.00	4,359.00	4,303.00	1,263.00
03.02.2026	4,500.00	4,199.00	4,500.00	4,203.00	1,911.00
04.02.2026	4,200.00	3,700.00	4,203.00	4,164.00	7,536.00
05.02.2026	4,289.00	3,744.00	4,289.00	4,035.00	3,456.00
06.02.2026	4,195.00	3,611.00	4,035.00	3,923.00	1,769.00
09.02.2026	4,080.00	4,040.00	3,923.00	4,045.00	2,921.00
10.02.2026	4,450.00	4,040.00	4,045.00	4,204.00	14,689.00
11.02.2026	4,449.00	4,100.00	4,204.00	4,368.00	116.00
12.02.2026	0.00	0.00	4,368.00	4,368.00	0.00
13.02.2026	4,368.00	4,000.00	4,368.00	4,307.00	1,334.00
16.02.2026	4,587.00	4,153.00	4,307.00	4,499.00	12,375.00
17.02.2026	4,498.00	4,089.00	4,499.00	4,305.00	2,120.00
18.02.2026	4,470.00	4,300.00	4,305.00	4,431.00	2,654.00
19.02.2026	4,270.00	4,001.00	4,431.00	4,219.00	2,670.00
20.02.2026	4,197.00	4,112.00	4,219.00	4,118.00	454.00
23.02.2026	4,188.00	3,799.00	4,118.00	4,145.00	2,997.00
24.02.2026	4,049.00	3,740.00	4,145.00	3,967.00	7,210.00
25.02.2026	4,000.00	3,700.00	3,967.00	3,897.00	3,181.00
26.02.2026	3,875.00	3,555.00	3,897.00	3,741.00	3,194.00
27.02.2026	4,048.00	3,411.00	3,898.00	3,900.00	6,326.00
02.03.2026	4,000.00	3,710.00	3,900.00	3,893.00	6,110.00
04.03.2026	4,200.00	3,711.00	3,893.00	3,987.00	19,459.00
05.03.2026	4,758.00	3,986.00	3,987.00	4,400.00	30,932.00
06.03.2026	4,728.00	4,272.00	4,400.00	4,300.00	3,346.00
09.03.2026	4,398.00	3,970.00	4,300.00	4,236.00	2,919.00
10.03.2026	5,319.00	4,310.00	4,500.00	4,527.00	39,821.00
11.03.2026	4,966.00	4,020.00	4,644.00	4,479.00	13,556.00
12.03.2026	4,698.00	4,470.00	4,669.00	4,480.00	3,304.00
13.03.2026	4,899.00	4,199.00	4,270.00	4,890.00	59,999.00
16.03.2026	4,955.00	4,555.00	4,890.00	4,885.00	9,189.00
17.03.2026	5,250.00	4,951.00	5,000.00	5,127.00	9,142.00
18.03.2026	5,229.00	4,898.00	5,127.00	5,087.00	7,723.00
19.03.2026	5,140.00	4,803.00	5,140.00	5,124.00	4,429.00
20.03.2026	5,230.00	4,951.00	5,124.00	5,131.00	396.00
23.03.2026	5,117.00	5,060.00	5,131.00	5,080.00	55.00
24.03.2026	5,050.00	4,711.00	5,080.00	4,886.00	3,139.00
25.03.2026	4,999.00	4,652.00	4,886.00	4,712.00	6,175.00
26.03.2026	4,750.00	4,410.00	4,712.00	4,711.00	1,175.00
27.03.2026	4,590.00	4,350.00	4,711.00	4,486.00	3,523.00
30.03.2026	4,750.00	3,930.00	4,486.00	4,323.00	5,175.00
31.03.2026	4,750.00	4,102.00	4,750.00	4,590.00	4,187.00
03.04.2026	4,899.00	4,850.00	4,590.00	4,874.00	151.00
06.04.2026	4,780.00	4,501.00	4,874.00	4,672.00	8,193.00

מקרא סימנים

המלצה / מחיר יעד
	המלצה / מחיר יעד במגמת עליה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד ללא שינוי לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד במגמת ירידה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
מחיר נוכחי
	מחיר המניה הנוכחי גבוה משער הסגירה של יום המסחר הקודם
	מחיר המניה הנוכחי נמוך משער הסגירה של יום המסחר הקודם

אודות גלובס

פרוייקטים ושיתופי פעולה

כתבי אופציות נאייקס אפ 1

{title}

{description}

הורדה

הודעה