גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29660	29660	29660	29660	0.00
09:44	29660	29660	29660	29660	0.00
09:47	29660	29660	29660	29660	0.00
09:50	29660	29660	29660	29660	0.00
09:53	29660	29660	29660	29660	0.00
09:56	29660	29660	29660	29660	0.00
09:59	29660	29660	29660	29660	0.00
10:02	29660	29660	29660	29660	0.00
10:05	29660	29660	29660	29660	0.00
10:08	29660	29660	29660	29660	0.00
10:11	29660	29660	29660	29660	0.00
10:14	29660	29660	29660	29660	0.00
10:17	29660	29660	29660	29660	0.00
10:20	29660	29660	29660	29660	0.00
10:23	29660	29660	29660	29660	0.00
10:26	29660	29660	29660	29660	0.00
10:29	29660	29660	29660	29660	0.00
10:32	29660	29660	29660	29660	0.00
10:35	29660	29660	29660	29660	0.00
10:38	29660	29660	29660	29660	0.00
10:41	29660	29660	29660	29660	0.00
10:44	29660	29660	29660	29660	0.00
10:47	29660	29660	29660	29660	0.00
10:50	29660	29660	29660	29660	0.00
10:53	29660	29660	29660	29660	0.00
10:56	29660	29660	29660	29660	0.00
11:02	29160	29160	29160	29160	0.00
11:05	29160	29160	29160	29160	0.00
11:08	29730	29200	29730	29200	9,211.00
11:11	29200	29200	29200	29200	0.00
11:14	29040	29040	29040	29040	871.00
11:20	29040	29040	29040	29040	0.00
11:23	29040	29040	29040	29040	0.00
11:26	29040	29040	29040	29040	0.00
11:29	29040	29040	29040	29040	0.00
11:32	29040	29040	29040	29040	0.00
11:35	29040	29040	29040	29040	0.00
11:38	29040	29040	29040	29040	0.00
11:41	29040	29040	29040	29040	0.00
11:44	29040	29040	29040	29040	0.00
11:47	29040	29040	29040	29040	0.00
11:50	29040	29040	29040	29040	0.00
11:53	29040	29040	29040	29040	0.00
11:56	29040	29040	29040	29040	0.00
11:59	29040	29040	29040	29040	0.00
12:02	29040	29040	29040	29040	0.00
12:05	29040	29040	29040	29040	0.00
12:08	29040	29040	29040	29040	0.00
12:11	29040	29040	29040	29040	0.00
12:14	29040	29040	29040	29040	0.00
12:17	29040	29040	29040	29040	0.00
12:20	29040	29040	29040	29040	0.00
12:23	29040	29040	29040	29040	0.00
12:26	29040	29040	29040	29040	0.00
12:29	29040	29040	29040	29040	0.00
12:32	29040	29040	29040	29040	0.00
12:35	29420	29420	29420	29420	26,772.00
12:38	29420	29420	29420	29420	0.00
12:41	29420	29420	29420	29420	0.00
12:44	29420	29420	29420	29420	0.00
12:47	29420	29420	29420	29420	0.00
12:50	29420	29420	29420	29420	0.00
12:53	29420	29420	29420	29420	0.00
12:56	29420	29420	29420	29420	0.00
12:59	29420	29420	29420	29420	0.00
13:02	29420	29420	29420	29420	0.00
13:05	29420	29420	29420	29420	0.00
13:08	29420	29420	29420	29420	0.00
13:11	29420	29420	29420	29420	0.00
13:14	29420	29420	29420	29420	0.00
13:17	29420	29420	29420	29420	0.00
13:20	29420	29420	29420	29420	0.00
13:23	29420	29420	29420	29420	0.00
13:26	29420	29420	29420	29420	0.00
13:29	29420	29420	29420	29420	0.00
13:32	29420	29420	29420	29420	0.00
13:35	29420	29420	29420	29420	0.00
13:38	29420	29420	29420	29420	0.00
13:41	29420	29420	29420	29420	0.00
13:44	29420	29420	29420	29420	0.00
13:47	29420	29420	29420	29420	0.00
13:50	29420	29420	29420	29420	0.00
13:53	29420	29420	29420	29420	0.00
13:56	29420	29420	29420	29420	0.00
13:59	29420	29420	29420	29420	0.00
14:02	29420	29420	29420	29420	0.00
14:05	29420	29420	29420	29420	0.00
14:08	29420	29420	29420	29420	0.00
14:11	29420	29420	29420	29420	0.00
14:14	29420	29420	29420	29420	0.00
14:17	29420	29420	29420	29420	0.00
14:20	29420	29420	29420	29420	0.00
14:23	29420	29420	29420	29420	0.00
14:26	29420	29420	29420	29420	0.00
14:29	29420	29420	29420	29420	0.00
14:32	29420	29420	29420	29420	0.00
14:35	29420	29420	29420	29420	0.00
14:38	29420	29420	29420	29420	0.00
14:41	29420	29420	29420	29420	0.00
14:44	29420	29420	29420	29420	0.00
14:47	29420	29420	29420	29420	0.00
14:50	29420	29420	29420	29420	0.00
14:53	29420	29420	29420	29420	0.00
14:56	29420	29420	29420	29420	0.00
14:59	29420	29410	29410	29420	15,885.00
15:02	29420	29420	29420	29420	0.00
15:05	29420	29420	29420	29420	0.00
15:08	29420	29420	29420	29420	0.00
15:11	29420	29420	29420	29420	294.00
15:14	29420	29420	29420	29420	0.00
15:17	29420	29420	29420	29420	0.00
15:20	29420	29420	29420	29420	0.00
15:23	29420	29420	29420	29420	0.00
15:26	29420	29420	29420	29420	0.00
15:29	29410	29410	29410	29410	1,176.00
15:32	29410	29410	29410	29410	0.00
15:35	29410	29410	29410	29410	0.00
15:38	29410	29410	29410	29410	0.00
15:41	29410	29410	29410	29410	0.00
15:44	29410	29410	29410	29410	0.00
15:47	29410	29410	29410	29410	0.00
15:50	29410	29410	29410	29410	0.00
15:53	29500	29500	29500	29500	14,750.00
15:56	29500	29500	29500	29500	0.00
15:59	29500	29500	29500	29500	0.00
16:02	29500	29500	29500	29500	0.00
16:05	29500	29500	29500	29500	0.00
16:08	29500	29500	29500	29500	0.00
16:11	29500	29500	29500	29500	0.00
16:14	29500	29500	29500	29500	0.00
16:17	29500	29500	29500	29500	0.00
16:20	29500	29500	29500	29500	0.00
16:23	29500	29500	29500	29500	0.00
16:26	29500	29500	29500	29500	0.00
16:29	29830	29830	29830	29830	18,792.00
16:32	29830	29830	29830	29830	894.00
16:35	29830	29830	29830	29830	0.00
16:38	29830	29830	29830	29830	0.00
16:41	29900	29900	29900	29900	44,850.00
16:44	30000	29900	29900	30000	29,902.00
16:47	30000	30000	30000	30000	0.00
16:50	30000	30000	30000	30000	0.00
16:53	30000	30000	30000	30000	0.00
16:56	29800	29800	29800	29800	14,900.00
16:59	29800	29800	29800	29800	0.00
17:02	29800	29800	29800	29800	0.00
17:05	29800	29800	29800	29800	7,450.00
17:14	29950	29950	29950	29950	0.00
17:17	29950	29950	29950	29950	0.00
17:20	29950	29950	29950	29950	0.00
17:23	29900	29900	29900	29900	50,830.00
17:26	29900	29900	29900	29900	0.00
17:29	29900	29900	29900	29900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	29710	29710	29710	29710	0.00
21.09.2025 09:45	29710	29710	-99.99	-99.99	0.00
21.09.2025 10:15	29710	29710	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	28520	28520	28520	28520	2,852.00
21.09.2025 11:45	29660	28520	28520	29660	17,266.00
21.09.2025 12:15	29710	29710	29710	29710	594.00
21.09.2025 12:45	29710	29710	29710	29710	0.00
21.09.2025 13:15	29710	29710	29710	29710	0.00
21.09.2025 13:45	29800	28520	28520	29800	5,521.00
21.09.2025 14:15	29800	29800	29800	29800	0.00
21.09.2025 14:45	29800	29800	29800	29800	0.00
21.09.2025 15:15	29800	29800	29800	29800	0.00
21.09.2025 15:45	29780	28450	29780	29780	1,191.00
21.09.2025 16:15	29300	28460	29300	29300	15,529.00
21.09.2025 16:45	29300	29300	29300	29300	0.00
21.09.2025 17:15	29300	29300	29300	29300	0.00
21.09.2025 17:45	29300	29300	29300	29300	0.00
25.09.2025 09:15	29300	29300	29300	29300	0.00
25.09.2025 09:45	29300	29300	-99.99	-99.99	0.00
25.09.2025 10:15	29300	29000	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	29140	29000	29140	29000	9,008.00
25.09.2025 12:15	28440	28440	28440	28440	2,275.00
25.09.2025 12:45	28440	28440	28440	28440	5,972.00
25.09.2025 13:15	28440	28440	28440	28440	0.00
25.09.2025 13:45	29260	29240	29240	29260	14,628.00
25.09.2025 14:15	29260	29260	29260	29260	0.00
25.09.2025 14:45	29260	29260	29260	29260	0.00
25.09.2025 15:15	29260	29260	29260	29260	0.00
25.09.2025 15:45	29260	29260	29260	29260	0.00
25.09.2025 16:15	29150	29150	29150	29150	291.00
25.09.2025 16:45	29210	28430	29200	28430	10,722.00
25.09.2025 17:15	28970	28970	28970	28970	5,794.00
25.09.2025 17:45	29000	28410	28850	28850	22,214.00
28.09.2025 09:15	28850	28850	28850	28850	0.00
28.09.2025 09:45	28850	28850	28850	28850	0.00
28.09.2025 10:15	28850	28500	28850	28500	1,428.00
28.09.2025 10:45	28840	27600	27600	28840	9,018.00
28.09.2025 11:15	28840	28840	28840	28840	0.00
28.09.2025 11:45	28840	28840	28840	28840	0.00
28.09.2025 12:15	28840	28840	28840	28840	0.00
28.09.2025 12:45	28840	28840	28840	28840	0.00
28.09.2025 13:15	28840	28840	28840	28840	0.00
28.09.2025 13:45	28840	28840	28840	28840	0.00
28.09.2025 14:15	28840	28840	28840	28840	0.00
28.09.2025 14:45	28880	28420	28420	28880	9,232.00
28.09.2025 15:15	28880	28880	28880	28880	0.00
28.09.2025 15:45	28880	28400	28400	28400	2,272.00
28.09.2025 16:15	28950	28690	28760	28760	12,366.00
28.09.2025 16:45	28760	28760	28760	28760	0.00
28.09.2025 17:15	28760	28760	28760	28760	0.00
28.09.2025 17:45	28760	28760	28760	28760	0.00
29.09.2025 09:15	28760	28760	28760	28760	0.00
29.09.2025 09:45	28760	28760	-99.99	-99.99	0.00
29.09.2025 10:15	28760	28760	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	29000	29000	29000	29000	50,170.00
29.09.2025 11:45	29000	29000	29000	29000	0.00
29.09.2025 12:15	29980	29980	29980	29980	26,682.00
29.09.2025 12:45	28850	28850	28850	28850	1,154.00
29.09.2025 13:15	28850	28850	28850	28850	0.00
29.09.2025 13:45	29990	29990	29990	29990	1,799.00
29.09.2025 14:15	29990	29990	29990	29990	0.00
29.09.2025 14:45	29990	29990	29990	29990	0.00
29.09.2025 15:15	29990	29990	29990	29990	0.00
29.09.2025 15:45	29990	29990	29990	29990	0.00
29.09.2025 16:15	29990	29990	29990	29990	0.00
29.09.2025 16:45	29970	29970	29970	29970	1,198.00
29.09.2025 17:15	29970	29970	-99.99	-99.99	0.00
29.09.2025 17:45	29660	28500	28500	29660	19,232.00
30.09.2025 09:15	29660	29660	29660	29660	0.00
30.09.2025 09:45	29660	29660	-99.99	-99.99	0.00
30.09.2025 10:15	29660	29000	29000	29000	115,420.00
30.09.2025 10:45	29650	29650	29650	29650	889.00
30.09.2025 11:15	29730	29040	29160	29040	10,665.00
30.09.2025 11:45	29040	29040	29040	29040	0.00
30.09.2025 12:15	29040	29040	29040	29040	0.00
30.09.2025 12:45	29420	29420	29420	29420	26,772.00
30.09.2025 13:15	29420	29420	29420	29420	0.00
30.09.2025 13:45	29420	29420	29420	29420	0.00
30.09.2025 14:15	29420	29420	29420	29420	0.00
30.09.2025 14:45	29420	29420	29420	29420	0.00
30.09.2025 15:15	29420	29410	29410	29420	16,179.00
30.09.2025 15:45	29410	29410	29410	29410	1,176.00
30.09.2025 16:15	29500	29500	29500	29500	44,250.00
30.09.2025 16:45	29900	29500	29500	29900	130,751.00
30.09.2025 17:15	29800	29710	29800	29710	24,728.00
30.09.2025 17:45	29950	29900	29950	29900	52,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
24.11.2024	17,700.00	17,220.00	17,700.00	17,220.00	2,469.00
25.11.2024	17,690.00	16,850.00	17,220.00	16,900.00	5,764.00
26.11.2024	17,190.00	16,900.00	16,900.00	17,070.00	183.00
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00

צרו איתנו קשר *5988