גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24340	24340	24340	24340	0.00
09:44	24000	24000	24000	24000	0.00
09:47	24000	24000	24000	24000	0.00
09:50	24450	24450	24450	24450	0.00
09:53	24450	24450	24450	24450	0.00
09:56	24450	24450	24450	24450	0.00
09:59	24450	24450	24450	24450	10,024.00
10:02	24450	24450	24450	24450	0.00
10:05	24450	24450	24450	24450	0.00
10:08	24450	24450	24450	24450	0.00
10:11	24450	24450	24450	24450	0.00
10:14	24450	24450	24450	24450	0.00
10:17	24450	24450	24450	24450	0.00
10:20	24450	24450	24450	24450	0.00
10:23	24450	24450	24450	24450	0.00
10:26	24450	24450	24450	24450	0.00
10:29	24450	24450	24450	24450	0.00
10:32	24450	24450	24450	24450	0.00
10:35	24450	24450	24450	24450	0.00
10:38	24450	24450	24450	24450	0.00
10:41	24450	24450	24450	24450	0.00
10:44	24450	24450	24450	24450	0.00
10:47	24450	24450	24450	24450	0.00
10:50	24450	24450	24450	24450	0.00
10:53	24450	24450	24450	24450	0.00
10:56	24450	24450	24450	24450	0.00
10:59	24450	24450	24450	24450	0.00
11:02	24450	24450	24450	24450	0.00
11:05	24450	24450	24450	24450	0.00
11:08	24450	24450	24450	24450	0.00
11:11	24450	24450	24450	24450	0.00
11:17	24450	24450	24450	24450	0.00
11:20	24450	24450	24450	24450	0.00
11:23	24450	24450	24450	24450	0.00
11:26	24450	24450	24450	24450	0.00
11:29	24450	24450	24450	24450	0.00
11:32	24450	24450	24450	24450	0.00
11:35	24450	24450	24450	24450	0.00
11:38	24450	24450	24450	24450	0.00
11:41	24450	24450	24450	24450	0.00
11:44	24450	24450	24450	24450	0.00
11:47	24450	24450	24450	24450	0.00
11:50	24450	24450	24450	24450	0.00
11:53	24450	24450	24450	24450	0.00
11:56	24450	24450	24450	24450	0.00
11:59	24450	24450	24450	24450	0.00
12:02	24450	24450	24450	24450	0.00
12:05	24450	24450	24450	24450	9,780.00
12:08	24450	24450	24450	24450	0.00
12:11	24450	24450	24450	24450	0.00
12:14	24450	24450	24450	24450	0.00
12:17	23490	23490	23490	23490	1,174.00
12:20	23490	23490	23490	23490	0.00
12:23	23490	23490	23490	23490	0.00
12:26	23490	23490	23490	23490	0.00
12:29	23490	23490	23490	23490	0.00
12:32	23490	23490	23490	23490	0.00
12:35	23490	23490	23490	23490	0.00
12:38	23490	23490	23490	23490	0.00
12:41	23490	23490	23490	23490	0.00
12:44	23490	23490	23490	23490	0.00
12:47	23490	23490	23490	23490	0.00
12:50	23490	23490	23490	23490	0.00
12:53	23490	23490	23490	23490	0.00
12:56	23490	23490	23490	23490	0.00
13:02	23490	23490	23490	23490	0.00
13:05	23490	23490	23490	23490	0.00
13:08	23490	23490	23490	23490	0.00
13:11	23490	23490	23490	23490	0.00
13:14	23490	23490	23490	23490	0.00
13:17	23490	23490	23490	23490	0.00
13:20	23490	23490	23490	23490	0.00
13:23	23490	23490	23490	23490	0.00
13:26	23490	23490	23490	23490	0.00
13:29	23490	23490	23490	23490	0.00
13:32	23490	23490	23490	23490	0.00
13:35	23490	23490	23490	23490	0.00
13:38	23490	23490	23490	23490	0.00
13:41	23490	23490	23490	23490	0.00
13:44	23490	23490	23490	23490	0.00
13:47	23490	23490	23490	23490	0.00
13:50	23490	23490	23490	23490	0.00
13:53	23490	23490	23490	23490	0.00
13:56	23490	23490	23490	23490	0.00
13:59	23490	23490	23490	23490	0.00
14:02	23490	23490	23490	23490	0.00
14:05	23490	23490	23490	23490	0.00
14:08	23490	23490	23490	23490	0.00
14:11	23490	23490	23490	23490	0.00
14:14	23490	23490	23490	23490	0.00
14:17	23490	23490	23490	23490	0.00
14:20	23490	23490	23490	23490	0.00
14:23	23490	23490	23490	23490	0.00
14:26	23490	23490	23490	23490	0.00
14:29	23490	23490	23490	23490	0.00
14:32	23490	23490	23490	23490	0.00
14:35	23490	23490	23490	23490	0.00
14:38	23490	23490	23490	23490	0.00
14:41	23490	23490	23490	23490	0.00
14:44	23490	23490	23490	23490	0.00
14:47	23490	23490	23490	23490	0.00
14:50	23490	23490	23490	23490	0.00
14:53	23490	23490	23490	23490	0.00
14:56	23490	23490	23490	23490	0.00
15:05	23800	23800	23800	23800	0.00
15:08	23800	23800	23800	23800	0.00
15:11	23800	23800	23800	23800	0.00
15:14	23800	23800	23800	23800	0.00
15:17	23800	23800	23800	23800	0.00
15:20	23800	23800	23800	23800	0.00
15:23	23800	23800	23800	23800	0.00
15:26	23800	23800	23800	23800	0.00
15:29	23800	23800	23800	23800	0.00
15:32	23800	23800	23800	23800	0.00
15:35	23800	23800	23800	23800	0.00
15:38	23800	23800	23800	23800	0.00
15:41	23800	23800	23800	23800	0.00
15:44	23800	23800	23800	23800	0.00
15:47	23800	23800	23800	23800	0.00
15:50	23800	23800	23800	23800	0.00
15:53	23800	23800	23800	23800	0.00
15:56	23800	23800	23800	23800	0.00
15:59	23800	23800	23800	23800	0.00
16:02	23800	23800	23800	23800	0.00
16:05	23800	23800	23800	23800	0.00
16:08	23800	23800	23800	23800	0.00
16:11	23800	23800	23800	23800	0.00
16:14	23800	23800	23800	23800	0.00
16:17	23800	23800	23800	23800	0.00
16:20	23800	23800	23800	23800	476.00
16:23	23800	23800	23800	23800	0.00
16:26	23800	23800	23800	23800	0.00
16:29	23800	23800	23800	23800	0.00
16:32	23800	23800	23800	23800	0.00
16:35	23800	23800	23800	23800	0.00
16:38	23800	23800	23800	23800	0.00
16:41	23800	23800	23800	23800	0.00
16:44	23800	23800	23800	23800	0.00
16:47	23800	23800	23800	23800	0.00
16:50	23800	23800	23800	23800	0.00
16:53	23800	23800	23800	23800	0.00
16:56	23800	23800	23800	23800	0.00
16:59	23800	23800	23800	23800	0.00
17:02	23800	23800	23800	23800	0.00
17:05	23800	23800	23800	23800	0.00
17:08	23800	23800	23800	23800	0.00
17:14	23800	23800	23800	23800	0.00
17:17	23800	23800	23800	23800	0.00
17:20	23800	23800	23800	23800	0.00
17:23	24340	24340	24340	24340	20,932.00
17:29	24340	24340	24340	24340	0.00
09:44	24340	24340	24340	24340	0.00
09:47	24340	24340	24340	24340	0.00
09:50	24340	24340	24340	24340	0.00
09:53	24340	24340	24340	24340	0.00
09:56	24340	24340	24340	24340	0.00
09:59	24340	24340	24340	24340	0.00
10:02	24340	24340	24340	24340	0.00
10:05	24340	24340	24340	24340	0.00
10:08	24340	24340	24340	24340	0.00
10:11	24340	24340	24340	24340	0.00
10:14	24340	24340	24340	24340	0.00
10:17	24340	24340	24340	24340	0.00
10:20	24340	24340	24340	24340	0.00
10:23	24340	24340	24340	24340	0.00
10:26	24340	24340	24340	24340	0.00
10:29	24340	24340	24340	24340	0.00
10:32	24340	24340	24340	24340	0.00
10:35	24340	24340	24340	24340	0.00
10:38	24340	24340	24340	24340	0.00
10:41	24340	24340	24340	24340	0.00
10:44	24340	24340	24340	24340	0.00
10:47	24340	24340	24340	24340	0.00
10:50	24340	24340	24340	24340	0.00
10:53	24340	24340	24340	24340	0.00
10:56	24340	24340	24340	24340	0.00
10:59	24340	24340	24340	24340	0.00
11:02	24340	24340	24340	24340	0.00
11:05	24340	24340	24340	24340	0.00
11:08	24340	24340	24340	24340	0.00
11:11	24340	24340	24340	24340	0.00
11:14	24340	24340	24340	24340	0.00
11:17	24340	24340	24340	24340	0.00
11:20	24340	24340	24340	24340	0.00
11:23	24340	24340	24340	24340	0.00
11:26	24340	24340	24340	24340	0.00
11:29	24340	24340	24340	24340	0.00
11:32	24340	24340	24340	24340	0.00
11:35	24340	24340	24340	24340	0.00
11:38	24340	24340	24340	24340	0.00
11:41	24340	24340	24340	24340	0.00
11:44	24340	24340	24340	24340	0.00
11:47	24340	24340	24340	24340	0.00
11:50	24340	24340	24340	24340	0.00
11:53	24340	24340	24340	24340	0.00
11:56	24340	24340	24340	24340	0.00
11:59	24340	24340	24340	24340	0.00
12:02	24340	24340	24340	24340	0.00
12:05	24340	24340	24340	24340	0.00
12:08	24340	24340	24340	24340	0.00
12:11	24500	24500	24500	24500	31,850.00
12:14	24500	24500	24500	24500	0.00
12:17	23910	23910	23910	23910	16,497.00
12:20	23910	23910	23910	23910	0.00
12:23	23910	23910	23910	23910	0.00
12:26	23910	23910	23910	23910	0.00
12:29	23910	23910	23910	23910	0.00
12:32	23910	23910	23910	23910	0.00
12:35	23910	23910	23910	23910	0.00
12:38	23910	23910	23910	23910	0.00
12:41	23910	23910	23910	23910	0.00
12:44	23910	23910	23910	23910	0.00
12:47	23910	23910	23910	23910	0.00
12:50	23910	23910	23910	23910	0.00
12:53	23910	23910	23910	23910	0.00
12:56	23910	23910	23910	23910	0.00
12:59	23910	23910	23910	23910	0.00
13:02	23910	23910	23910	23910	0.00
13:05	23910	23910	23910	23910	0.00
13:08	23910	23910	23910	23910	0.00
13:11	23910	23910	23910	23910	0.00
13:14	23910	23910	23910	23910	0.00
13:17	23910	23910	23910	23910	0.00
13:20	23910	23910	23910	23910	0.00
13:23	23910	23910	23910	23910	0.00
13:26	23910	23910	23910	23910	0.00
13:29	23910	23910	23910	23910	0.00
13:32	23910	23910	23910	23910	0.00
13:35	23910	23910	23910	23910	0.00
13:38	23910	23910	23910	23910	0.00
13:41	23910	23910	23910	23910	0.00
13:44	23910	23910	23910	23910	0.00
13:47	23910	23910	23910	23910	0.00
13:50	23910	23910	23910	23910	0.00
13:53	23910	23910	23910	23910	0.00
13:56	23910	23910	23910	23910	0.00
13:59	23910	23910	23910	23910	0.00
14:02	23910	23910	23910	23910	0.00
14:05	23910	23910	23910	23910	0.00
14:08	23910	23910	23910	23910	0.00
14:11	23910	23910	23910	23910	0.00
14:14	23910	23910	23910	23910	0.00
14:17	23910	23910	23910	23910	0.00
14:20	23910	23910	23910	23910	0.00
14:23	23910	23910	23910	23910	0.00
14:26	23910	23910	23910	23910	0.00
14:29	23910	23910	23910	23910	0.00
14:32	23910	23910	23910	23910	0.00
14:35	23910	23910	23910	23910	0.00
14:38	24000	23920	24000	23920	5,270.00
14:41	23920	23920	23920	23920	0.00
14:44	23920	23920	23920	23920	0.00
14:47	23900	23900	23900	23900	4,780.00
14:50	23900	23900	23900	23900	0.00
14:53	23900	23900	23900	23900	0.00
14:56	23900	23900	23900	23900	0.00
14:59	23900	23900	23900	23900	0.00
15:02	23900	23900	23900	23900	0.00
15:05	23900	23900	23900	23900	0.00
15:08	23900	23900	23900	23900	0.00
15:11	23900	23900	23900	23900	0.00
15:14	23900	23900	23900	23900	0.00
15:17	23900	23900	23900	23900	0.00
15:20	23900	23900	23900	23900	0.00
15:23	23900	23900	23900	23900	0.00
15:26	23900	23900	23900	23900	0.00
15:29	23900	23900	23900	23900	0.00
15:32	23900	23900	23900	23900	0.00
15:35	23900	23900	23900	23900	0.00
15:38	23900	23900	23900	23900	0.00
15:41	23900	23900	23900	23900	0.00
15:44	23900	23900	23900	23900	0.00
15:47	23900	23900	23900	23900	0.00
15:50	23900	23900	23900	23900	0.00
15:53	23900	23900	23900	23900	0.00
15:56	23900	23900	23900	23900	0.00
15:59	23900	23900	23900	23900	0.00
16:02	23900	23900	23900	23900	0.00
16:05	23900	23900	23900	23900	0.00
16:08	23900	23900	23900	23900	0.00
16:11	23900	23900	23900	23900	0.00
16:14	23900	23900	23900	23900	0.00
16:17	23900	23900	23900	23900	0.00
16:20	23900	23900	23900	23900	0.00
16:23	23900	23900	23900	23900	0.00
16:26	24040	23900	24040	23900	4,065.00
16:29	23900	23900	23900	23900	0.00
16:32	23900	23900	23900	23900	0.00
16:35	23900	23900	23900	23900	0.00
16:38	23900	23900	23900	23900	0.00
16:41	23900	23900	23900	23900	0.00
16:44	23900	23900	23900	23900	0.00
16:47	24050	24020	24020	24050	4,809.00
16:50	24050	24050	24050	24050	0.00
16:53	24050	24050	24050	24050	2,645.00
16:56	24050	24050	24050	24050	0.00
16:59	24050	24050	24050	24050	0.00
17:05	24050	24050	24050	24050	2,645.00
17:08	24050	24050	24050	24050	0.00
17:11	24050	24050	24050	24050	0.00
17:14	24050	24050	24050	24050	0.00
17:17	24050	24050	24050	24050	0.00
17:20	24990	24990	24990	24990	2,748.00
17:23	24090	24090	24090	24090	12,767.00
17:26	24090	24090	24090	24090	0.00
17:29	24090	24090	24090	24090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	23900	23900	23900	23900	0.00
24.06.2025 09:45	23900	23900	-99.99	-99.99	0.00
24.06.2025 10:15	23920	23900	23900	23920	1,195.00
24.06.2025 10:45	23920	23920	23920	23920	0.00
24.06.2025 11:15	23920	23920	23920	23920	0.00
24.06.2025 11:45	23930	23870	23870	23930	25,078.00
24.06.2025 12:15	23930	23930	23930	23930	0.00
24.06.2025 12:45	23930	23930	23930	23930	0.00
24.06.2025 13:15	23930	23920	23930	23920	6,221.00
24.06.2025 13:45	23920	23920	23920	23920	0.00
24.06.2025 14:15	23920	23920	23920	23920	0.00
24.06.2025 14:45	23920	23920	23920	23920	956.00
24.06.2025 15:15	23920	23920	23920	23920	0.00
24.06.2025 15:45	23920	23920	23920	23920	0.00
24.06.2025 16:15	23920	23920	23920	23920	0.00
24.06.2025 16:45	23870	23690	23870	23690	1,900.00
24.06.2025 17:15	23620	23620	-99.99	-99.99	0.00
24.06.2025 17:45	23900	23890	23900	23890	11,706.00
25.06.2025 09:15	23890	23890	23890	23890	0.00
25.06.2025 09:45	23890	23890	-99.99	-99.99	0.00
25.06.2025 10:15	23890	23890	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	23890	23890	23890	23890	1,194.00
25.06.2025 11:45	23890	23890	23890	23890	0.00
25.06.2025 12:15	23890	23890	23890	23890	0.00
25.06.2025 12:45	23890	23890	23890	23890	0.00
25.06.2025 13:15	23890	23890	23890	23890	0.00
25.06.2025 13:45	23890	23890	23890	23890	0.00
25.06.2025 14:15	23890	23890	23890	23890	0.00
25.06.2025 14:45	23890	23890	23890	23890	0.00
25.06.2025 15:15	23890	23890	23890	23890	0.00
25.06.2025 15:45	23890	23890	23890	23890	0.00
25.06.2025 16:15	23890	23890	23890	23890	0.00
25.06.2025 16:45	23550	23550	23550	23550	471.00
25.06.2025 17:15	23550	23510	-99.99	-99.99	0.00
25.06.2025 17:45	23890	23510	23880	23880	18,626.00
26.06.2025 09:15	23880	23880	23880	23880	0.00
26.06.2025 09:45	23880	23880	-99.99	-99.99	0.00
26.06.2025 10:15	23880	23880	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 12:15	23890	23890	23890	23890	955.00
26.06.2025 12:45	23890	23890	23890	23890	0.00
26.06.2025 13:15	23890	23890	23890	23890	0.00
26.06.2025 13:45	23890	23890	23890	23890	0.00
26.06.2025 14:15	23890	23890	23890	23890	0.00
26.06.2025 14:45	23890	23890	23890	23890	0.00
26.06.2025 15:15	23890	23890	23890	23890	0.00
26.06.2025 15:45	23890	23890	23890	23890	0.00
26.06.2025 16:15	23890	23890	23890	23890	0.00
26.06.2025 16:45	23890	23890	23890	23890	0.00
26.06.2025 17:15	23880	23600	-99.99	-99.99	0.00
29.06.2025 09:15	23880	23880	23880	23880	0.00
29.06.2025 09:45	23880	23880	-99.99	-99.99	0.00
29.06.2025 10:15	23880	23880	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	23880	23880	23880	23880	477.00
29.06.2025 12:15	23890	23890	23890	23890	955.00
29.06.2025 12:45	23890	23890	23890	23890	0.00
29.06.2025 13:15	23890	23890	23890	23890	2,389.00
29.06.2025 13:45	23890	23890	23890	23890	0.00
29.06.2025 14:15	23890	23890	23890	23890	0.00
29.06.2025 14:45	23890	23890	23890	23890	0.00
29.06.2025 15:15	23890	23890	23890	23890	0.00
29.06.2025 15:45	24000	23890	-99.99	-99.99	0.00
29.06.2025 16:15	23980	23980	23980	23980	21,582.00
29.06.2025 16:45	23980	23980	23980	23980	0.00
29.06.2025 17:15	23980	23980	23980	23980	0.00
29.06.2025 17:45	23980	23980	23980	23980	0.00
30.06.2025 09:15	23980	23980	23980	23980	0.00
30.06.2025 09:45	24000	24000	-99.99	-99.99	0.00
30.06.2025 10:15	24450	24450	24450	24450	11,002.00
30.06.2025 10:45	24450	24450	24450	24450	0.00
30.06.2025 11:15	24450	24450	24450	24450	0.00
30.06.2025 11:45	24450	24450	24450	24450	0.00
30.06.2025 12:15	24450	24450	24450	24450	9,780.00
30.06.2025 12:45	23490	23490	23490	23490	1,174.00
30.06.2025 13:15	23490	23490	23490	23490	0.00
30.06.2025 13:45	23490	23490	23490	23490	0.00
30.06.2025 14:15	23800	23800	23800	23800	3,570.00
30.06.2025 14:45	23800	23800	23800	23800	0.00
30.06.2025 15:15	23800	23800	23800	23800	0.00
30.06.2025 15:45	23800	23800	23800	23800	0.00
30.06.2025 16:15	23800	23800	23800	23800	0.00
30.06.2025 16:45	23800	23800	23800	23800	476.00
30.06.2025 17:15	23800	23800	23800	23800	0.00
30.06.2025 17:45	24500	23600	23800	24340	21,408.00
01.07.2025 09:15	24340	24340	24340	24340	0.00
01.07.2025 09:45	24340	24340	-99.99	-99.99	0.00
01.07.2025 10:15	24340	24340	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	24880	24880	24880	24880	1,244.00
01.07.2025 12:15	24500	24500	24500	24500	31,850.00
01.07.2025 12:45	23910	23910	23910	23910	16,497.00
01.07.2025 13:15	24000	24000	24000	24000	8,400.00
01.07.2025 13:45	24000	24000	24000	24000	0.00
01.07.2025 14:15	24000	24000	24000	24000	0.00
01.07.2025 14:45	24000	23900	24000	23900	7,422.00
01.07.2025 15:15	23900	23900	23900	23900	12,428.00
01.07.2025 15:45	23900	23900	23900	23900	0.00
01.07.2025 16:15	23900	23900	23900	23900	0.00
01.07.2025 16:45	24040	23900	24040	23900	5,499.00
01.07.2025 17:15	24050	24020	24020	24050	10,100.00
01.07.2025 17:45	25060	24090	24990	24090	15,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	14,700.00	14,380.00	14,520.00	14,530.00	311.00
03.07.2024	14,950.00	14,330.00	14,530.00	14,570.00	55.00
04.07.2024	14,750.00	14,320.00	14,320.00	14,610.00	90.00
07.07.2024	15,100.00	14,610.00	14,610.00	14,990.00	122.00
08.07.2024	15,170.00	14,800.00	14,990.00	14,820.00	345.00
09.07.2024	14,820.00	14,620.00	14,820.00	14,660.00	192.00
10.07.2024	14,930.00	14,670.00	14,660.00	14,820.00	92.00
11.07.2024	15,060.00	14,590.00	14,820.00	14,980.00	73.00
14.07.2024	15,250.00	14,880.00	14,980.00	14,960.00	279.00
15.07.2024	15,490.00	15,000.00	14,960.00	15,220.00	122.00
16.07.2024	15,660.00	15,110.00	15,220.00	15,480.00	335.00
17.07.2024	15,790.00	15,550.00	15,790.00	15,610.00	96.00
18.07.2024	15,870.00	15,410.00	15,410.00	15,810.00	241.00
21.07.2024	15,560.00	15,560.00	15,810.00	15,560.00	40.00
22.07.2024	15,480.00	15,480.00	15,560.00	15,480.00	23.00
23.07.2024	16,000.00	15,150.00	15,150.00	15,960.00	194.00
24.07.2024	16,100.00	15,960.00	15,960.00	16,040.00	303.00
25.07.2024	16,100.00	15,600.00	15,600.00	16,070.00	143.00
28.07.2024	16,000.00	15,500.00	16,070.00	15,830.00	469.00
29.07.2024	15,360.00	15,360.00	15,830.00	15,360.00	37.00
30.07.2024	15,830.00	15,220.00	15,360.00	15,410.00	209.00
31.07.2024	15,800.00	15,070.00	15,410.00	15,550.00	53.00
01.08.2024	15,550.00	15,550.00	15,550.00	15,550.00	1,279.00
04.08.2024	14,850.00	14,810.00	15,550.00	14,810.00	23.00
05.08.2024	14,610.00	14,210.00	14,810.00	14,350.00	680.00
06.08.2024	14,460.00	14,280.00	14,350.00	14,410.00	227.00
07.08.2024	14,790.00	14,300.00	14,410.00	14,510.00	296.00
08.08.2024	14,540.00	14,290.00	14,290.00	14,500.00	322.00
11.08.2024	14,610.00	14,500.00	14,500.00	14,570.00	107.00
12.08.2024	14,530.00	14,310.00	14,570.00	14,340.00	44.00
14.08.2024	14,400.00	14,400.00	14,340.00	14,400.00	131.00
15.08.2024	14,400.00	14,400.00	14,400.00	14,400.00	19.00
18.08.2024	14,320.00	14,120.00	14,400.00	14,150.00	810.00
19.08.2024	14,200.00	14,110.00	14,150.00	14,110.00	602.00
20.08.2024	14,200.00	14,100.00	14,110.00	14,140.00	182.00
21.08.2024	14,060.00	14,050.00	14,140.00	14,060.00	248.00
22.08.2024	14,740.00	14,040.00	14,740.00	14,090.00	410.00
25.08.2024	14,090.00	14,090.00	14,090.00	14,090.00	5.00
26.08.2024	14,400.00	14,180.00	14,090.00	14,330.00	58.00
27.08.2024	14,420.00	14,120.00	14,330.00	14,330.00	549.00
28.08.2024	14,670.00	14,330.00	14,330.00	14,580.00	67.00
29.08.2024	15,430.00	14,100.00	14,100.00	15,290.00	1,397.00
01.09.2024	15,510.00	15,260.00	15,510.00	15,480.00	85.00
02.09.2024	15,160.00	14,860.00	15,480.00	14,870.00	23,630.00
03.09.2024	14,860.00	14,640.00	14,870.00	14,840.00	132.00
04.09.2024	14,840.00	14,760.00	14,840.00	14,760.00	518.00
05.09.2024	15,010.00	15,010.00	14,760.00	14,880.00	6.00
08.09.2024	14,650.00	14,650.00	14,880.00	14,650.00	24.00
09.09.2024	15,290.00	14,650.00	14,650.00	15,050.00	268.00
10.09.2024	15,500.00	14,680.00	15,050.00	15,340.00	496.00
11.09.2024	15,260.00	15,160.00	15,340.00	15,240.00	294.00
12.09.2024	15,920.00	14,820.00	14,820.00	15,450.00	57.00
15.09.2024	15,980.00	15,560.00	15,450.00	15,580.00	96.00
16.09.2024	15,640.00	15,640.00	15,580.00	15,640.00	64.00
17.09.2024	16,710.00	15,910.00	15,640.00	16,600.00	8,403.00
18.09.2024	17,200.00	16,330.00	16,600.00	16,660.00	238.00
19.09.2024	16,360.00	16,200.00	16,200.00	16,350.00	501.00
22.09.2024	16,120.00	16,080.00	16,350.00	16,110.00	649.00
23.09.2024	16,490.00	16,070.00	16,110.00	16,170.00	4,425.00
24.09.2024	16,490.00	16,100.00	16,170.00	16,280.00	196.00
25.09.2024	16,500.00	16,280.00	16,280.00	16,470.00	658.00
26.09.2024	16,480.00	16,240.00	16,470.00	16,260.00	46.00
29.09.2024	16,000.00	15,800.00	16,000.00	15,950.00	93.00
30.09.2024	16,200.00	15,890.00	15,950.00	15,960.00	310.00
01.10.2024	16,100.00	15,900.00	15,960.00	16,070.00	610.00
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
24.11.2024	17,700.00	17,220.00	17,700.00	17,220.00	2,469.00
25.11.2024	17,690.00	16,850.00	17,220.00	16,900.00	5,764.00
26.11.2024	17,190.00	16,900.00	16,900.00	17,070.00	183.00
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
01.07.2025	24,990.00	-99.99	-99.99	24,990.00	0.00

צרו איתנו קשר *5988