גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	30000	30000	30000	30000	0.00
09:47	30000	30000	30000	30000	0.00
09:50	30000	30000	30000	30000	0.00
09:53	30000	30000	30000	30000	0.00
09:56	30000	30000	30000	30000	0.00
09:59	30000	30000	30000	30000	0.00
10:02	30000	30000	30000	30000	0.00
10:05	30000	30000	30000	30000	0.00
10:08	30000	30000	30000	30000	0.00
10:11	30000	30000	30000	30000	0.00
10:14	30000	30000	30000	30000	0.00
10:17	30000	30000	30000	30000	0.00
10:20	30000	30000	30000	30000	0.00
10:23	30000	30000	30000	30000	0.00
10:26	30000	30000	30000	30000	0.00
10:29	30000	30000	30000	30000	0.00
10:32	30000	30000	30000	30000	0.00
10:35	30000	30000	30000	30000	0.00
10:38	30000	30000	30000	30000	0.00
10:41	30000	30000	30000	30000	0.00
10:44	30000	30000	30000	30000	0.00
10:47	30000	30000	30000	30000	0.00
10:50	30000	30000	30000	30000	0.00
10:53	30000	30000	30000	30000	0.00
10:56	30000	30000	30000	30000	0.00
10:59	30000	30000	30000	30000	0.00
11:02	30000	30000	30000	30000	0.00
11:05	30000	30000	30000	30000	0.00
11:08	30000	30000	30000	30000	0.00
11:11	30000	30000	30000	30000	0.00
11:14	30000	30000	30000	30000	0.00
11:17	30000	30000	30000	30000	0.00
11:20	30000	30000	30000	30000	0.00
11:23	30000	30000	30000	30000	0.00
11:26	30000	30000	30000	30000	0.00
11:29	30000	30000	30000	30000	0.00
11:32	30000	30000	30000	30000	0.00
11:35	30000	30000	30000	30000	0.00
11:38	30000	30000	30000	30000	0.00
11:41	30000	30000	30000	30000	0.00
11:44	30000	30000	30000	30000	0.00
11:47	30000	30000	30000	30000	0.00
11:50	30000	30000	30000	30000	0.00
11:53	30000	30000	30000	30000	0.00
11:56	30000	30000	30000	30000	0.00
12:02	30000	30000	30000	30000	0.00
12:08	30000	30000	30000	30000	0.00
12:17	30000	30000	30000	30000	0.00
12:23	30000	30000	30000	30000	0.00
12:32	30000	30000	30000	30000	0.00
12:38	30000	30000	30000	30000	0.00
12:44	30000	30000	30000	30000	0.00
12:50	30000	30000	30000	30000	0.00
12:53	30000	30000	30000	30000	0.00
12:56	30000	30000	30000	30000	0.00
12:59	30000	30000	30000	30000	0.00
13:02	30000	30000	30000	30000	0.00
13:05	30000	30000	30000	30000	0.00
13:08	30000	30000	30000	30000	0.00
13:11	30000	30000	30000	30000	0.00
13:14	30000	30000	30000	30000	0.00
13:17	30000	30000	30000	30000	0.00
13:20	30000	30000	30000	30000	0.00
13:23	30000	30000	30000	30000	0.00
13:26	30000	30000	30000	30000	0.00
13:29	30000	30000	30000	30000	0.00
13:32	30000	30000	30000	30000	0.00
13:35	30000	30000	30000	30000	0.00
13:38	30000	30000	30000	30000	0.00
13:41	30000	30000	30000	30000	0.00
13:44	30000	30000	30000	30000	0.00
13:47	30000	30000	30000	30000	0.00
13:50	30000	30000	30000	30000	0.00
13:53	30000	30000	30000	30000	0.00
13:56	30000	30000	30000	30000	0.00
13:59	30000	30000	30000	30000	0.00
14:02	30000	30000	30000	30000	0.00
14:08	30000	30000	30000	30000	0.00
14:11	30000	30000	30000	30000	0.00
14:17	30000	30000	30000	30000	0.00
14:20	30000	30000	30000	30000	0.00
14:23	30000	30000	30000	30000	0.00
14:26	30000	30000	30000	30000	0.00
14:29	30000	30000	30000	30000	0.00
14:32	30000	30000	30000	30000	0.00
14:35	30000	30000	30000	30000	0.00
14:38	30000	30000	30000	30000	0.00
14:41	30570	30000	30000	30570	11,134.00
14:44	30570	30570	30570	30570	0.00
14:47	30570	30570	30570	30570	0.00
14:50	30570	30570	30570	30570	0.00
14:53	30570	30570	30570	30570	0.00
14:56	30570	30570	30570	30570	0.00
14:59	30570	30570	30570	30570	0.00
15:02	30570	30570	30570	30570	0.00
15:05	30570	30570	30570	30570	0.00
15:08	30570	30570	30570	30570	0.00
15:11	30570	30570	30570	30570	0.00
15:14	30570	30570	30570	30570	0.00
15:17	30570	30570	30570	30570	0.00
15:20	30570	30570	30570	30570	0.00
15:23	30570	30570	30570	30570	0.00
15:26	30570	30570	30570	30570	0.00
15:29	30570	30570	30570	30570	0.00
15:32	30570	30570	30570	30570	0.00
15:35	30570	30570	30570	30570	0.00
15:38	30570	30570	30570	30570	0.00
15:41	30570	30570	30570	30570	0.00
15:44	30570	30570	30570	30570	0.00
15:47	30570	30570	30570	30570	0.00
15:50	30570	30570	30570	30570	0.00
15:53	30570	30570	30570	30570	0.00
15:56	30570	30570	30570	30570	0.00
15:59	30570	30570	30570	30570	0.00
16:02	30570	30570	30570	30570	0.00
16:05	30570	30570	30570	30570	0.00
16:08	30570	30570	30570	30570	0.00
16:11	30570	30570	30570	30570	0.00
16:14	30570	30570	30570	30570	0.00
16:17	30570	30570	30570	30570	0.00
16:23	30570	30570	30570	30570	0.00
16:26	30570	30570	30570	30570	0.00
16:29	30570	30570	30570	30570	0.00
16:32	30570	30570	30570	30570	0.00
16:35	30300	30300	30300	30300	2,424.00
16:38	30300	30300	30300	30300	0.00
16:41	30400	30400	30400	30400	608.00
16:44	30400	30400	30400	30400	0.00
16:47	30400	30400	30400	30400	0.00
16:50	30300	30300	30300	30300	909.00
16:53	30300	30300	30300	30300	0.00
16:56	30300	30300	30300	30300	0.00
16:59	30300	30300	30300	30300	0.00
17:02	30300	30300	30300	30300	0.00
17:05	30300	30300	30300	30300	0.00
17:08	30300	30300	30300	30300	0.00
17:11	30300	30300	30300	30300	0.00
17:14	30300	30300	30300	30300	0.00
17:17	30300	30300	30300	30300	0.00
17:20	30300	30300	30300	30300	0.00
17:23	30060	30060	30060	30060	1,503.00
17:26	30060	30060	30060	30060	0.00
17:29	30060	30060	30060	30060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	28220	28220	28220	28220	0.00
10.08.2025 10:15	29500	28220	29500	29500	7,670.00
10.08.2025 10:45	29500	29500	29500	29500	0.00
10.08.2025 11:15	29380	28110	29380	28110	5,124.00
10.08.2025 11:45	28110	28110	28110	28110	0.00
10.08.2025 12:15	28110	28110	28110	28110	0.00
10.08.2025 12:45	28990	28990	28990	28990	1,159.00
10.08.2025 13:15	29000	29000	29000	29000	2,030.00
10.08.2025 13:45	29000	29000	29000	29000	0.00
10.08.2025 14:15	28890	28500	28500	28890	4,599.00
10.08.2025 14:45	28890	28890	28890	28890	0.00
10.08.2025 15:15	28890	28890	28890	28890	0.00
10.08.2025 15:45	28890	28400	-99.99	-99.99	0.00
10.08.2025 16:15	28420	28420	28420	28420	4,831.00
10.08.2025 16:45	28420	28420	28420	28420	0.00
10.08.2025 17:15	28420	28420	28420	28420	0.00
10.08.2025 17:45	28420	28420	28420	28420	0.00
11.08.2025 09:15	28420	28420	28420	28420	0.00
11.08.2025 09:45	32000	28420	-99.99	-99.99	0.00
11.08.2025 10:15	28420	28420	-99.99	-99.99	0.00
11.08.2025 10:45	28990	28990	28990	28990	869.00
11.08.2025 11:15	28100	28100	28100	28100	7,025.00
11.08.2025 11:45	28100	28100	28100	28100	2,248.00
11.08.2025 12:15	28850	28850	28850	28850	6,924.00
11.08.2025 12:45	28850	28850	28850	28850	0.00
11.08.2025 13:15	28850	28850	28850	28850	0.00
11.08.2025 13:45	28850	28850	28850	28850	0.00
11.08.2025 14:15	28850	28850	28850	28850	0.00
11.08.2025 14:45	28850	28850	28850	28850	0.00
11.08.2025 15:15	28850	28850	28850	28850	0.00
11.08.2025 15:45	28200	28200	28200	28200	564.00
11.08.2025 16:15	29000	29000	29000	29000	17,690.00
11.08.2025 16:45	29000	29000	29000	29000	0.00
11.08.2025 17:15	29000	29000	-99.99	-99.99	0.00
11.08.2025 17:45	29000	29000	29000	29000	2,320.00
12.08.2025 09:15	29000	29000	29000	29000	0.00
12.08.2025 09:45	29000	29000	-99.99	-99.99	0.00
12.08.2025 10:15	29000	29000	29000	29000	5,800.00
12.08.2025 10:45	30000	29030	30000	29030	2,051.00
12.08.2025 11:15	29000	29000	29000	29000	29,000.00
12.08.2025 11:45	29200	29200	29200	29200	2,628.00
12.08.2025 12:15	29200	29200	29200	29200	0.00
12.08.2025 12:45	29200	29200	29200	29200	0.00
12.08.2025 13:15	29200	29200	29200	29200	584.00
12.08.2025 13:45	29010	29010	29010	29010	580.00
12.08.2025 14:15	29010	29010	29010	29010	0.00
12.08.2025 14:45	29010	29010	29010	29010	0.00
12.08.2025 15:15	29010	29010	29010	29010	0.00
12.08.2025 15:45	29010	29010	29010	29010	0.00
12.08.2025 16:15	29010	29010	29010	29010	0.00
12.08.2025 16:45	29010	29010	29010	29010	0.00
12.08.2025 17:15	29010	27700	-99.99	-99.99	0.00
12.08.2025 17:45	28990	27700	28990	28990	12,755.00
13.08.2025 09:15	28990	28990	28990	28990	0.00
13.08.2025 09:45	28990	28990	-99.99	-99.99	0.00
13.08.2025 10:15	28990	28990	-99.99	-99.99	0.00
13.08.2025 10:45	29000	29000	29000	29000	8,700.00
13.08.2025 11:15	29200	29100	29200	29100	34,970.00
13.08.2025 11:45	30040	29200	29200	30040	17,968.00
13.08.2025 12:15	30040	30000	30040	30010	26,104.00
13.08.2025 12:45	30530	30000	30000	30530	3,015.00
13.08.2025 13:15	30530	30530	30530	30530	0.00
13.08.2025 13:45	30300	30300	30300	30300	909.00
13.08.2025 14:15	30300	30300	30300	30300	0.00
13.08.2025 14:45	30000	30000	30000	30000	18,300.00
13.08.2025 15:15	30000	30000	30000	30000	0.00
13.08.2025 15:45	30000	30000	30000	30000	80,400.00
13.08.2025 16:15	30000	30000	30000	30000	72,000.00
13.08.2025 16:45	30000	30000	30000	30000	0.00
13.08.2025 17:15	30090	30000	30000	30000	900.00
13.08.2025 17:45	30000	30000	30000	30000	4,500.00
14.08.2025 09:15	30000	30000	30000	30000	0.00
14.08.2025 09:45	30000	30000	-99.99	-99.99	0.00
14.08.2025 10:15	30000	30000	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	30570	30000	30000	30570	11,134.00
14.08.2025 15:15	30570	30570	30570	30570	0.00
14.08.2025 15:45	30570	30570	30570	30570	0.00
14.08.2025 16:15	30570	30570	30570	30570	0.00
14.08.2025 16:45	30400	30010	30010	30400	4,832.00
14.08.2025 17:15	30300	30000	30300	30300	909.00
14.08.2025 17:45	30500	30000	30100	30060	2,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	14,320.00	14,120.00	14,400.00	14,150.00	810.00
19.08.2024	14,200.00	14,110.00	14,150.00	14,110.00	602.00
20.08.2024	14,200.00	14,100.00	14,110.00	14,140.00	182.00
21.08.2024	14,060.00	14,050.00	14,140.00	14,060.00	248.00
22.08.2024	14,740.00	14,040.00	14,740.00	14,090.00	410.00
25.08.2024	14,090.00	14,090.00	14,090.00	14,090.00	5.00
26.08.2024	14,400.00	14,180.00	14,090.00	14,330.00	58.00
27.08.2024	14,420.00	14,120.00	14,330.00	14,330.00	549.00
28.08.2024	14,670.00	14,330.00	14,330.00	14,580.00	67.00
29.08.2024	15,430.00	14,100.00	14,100.00	15,290.00	1,397.00
01.09.2024	15,510.00	15,260.00	15,510.00	15,480.00	85.00
02.09.2024	15,160.00	14,860.00	15,480.00	14,870.00	23,630.00
03.09.2024	14,860.00	14,640.00	14,870.00	14,840.00	132.00
04.09.2024	14,840.00	14,760.00	14,840.00	14,760.00	518.00
05.09.2024	15,010.00	15,010.00	14,760.00	14,880.00	6.00
08.09.2024	14,650.00	14,650.00	14,880.00	14,650.00	24.00
09.09.2024	15,290.00	14,650.00	14,650.00	15,050.00	268.00
10.09.2024	15,500.00	14,680.00	15,050.00	15,340.00	496.00
11.09.2024	15,260.00	15,160.00	15,340.00	15,240.00	294.00
12.09.2024	15,920.00	14,820.00	14,820.00	15,450.00	57.00
15.09.2024	15,980.00	15,560.00	15,450.00	15,580.00	96.00
16.09.2024	15,640.00	15,640.00	15,580.00	15,640.00	64.00
17.09.2024	16,710.00	15,910.00	15,640.00	16,600.00	8,403.00
18.09.2024	17,200.00	16,330.00	16,600.00	16,660.00	238.00
19.09.2024	16,360.00	16,200.00	16,200.00	16,350.00	501.00
22.09.2024	16,120.00	16,080.00	16,350.00	16,110.00	649.00
23.09.2024	16,490.00	16,070.00	16,110.00	16,170.00	4,425.00
24.09.2024	16,490.00	16,100.00	16,170.00	16,280.00	196.00
25.09.2024	16,500.00	16,280.00	16,280.00	16,470.00	658.00
26.09.2024	16,480.00	16,240.00	16,470.00	16,260.00	46.00
29.09.2024	16,000.00	15,800.00	16,000.00	15,950.00	93.00
30.09.2024	16,200.00	15,890.00	15,950.00	15,960.00	310.00
01.10.2024	16,100.00	15,900.00	15,960.00	16,070.00	610.00
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
24.11.2024	17,700.00	17,220.00	17,700.00	17,220.00	2,469.00
25.11.2024	17,690.00	16,850.00	17,220.00	16,900.00	5,764.00
26.11.2024	17,190.00	16,900.00	16,900.00	17,070.00	183.00
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00

צרו איתנו קשר *5988