גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41750	41750	41750	41750	0.00
09:44	35000	35000	35000	35000	0.00
09:47	35000	35000	35000	35000	0.00
09:50	35000	35000	35000	35000	0.00
09:53	35000	35000	35000	35000	0.00
09:56	41290	41290	41290	41290	0.00
09:59	41720	41120	41300	41120	19,993,643.00
10:02	41360	41190	41190	41300	269,464.00
10:05	41300	41300	41300	41300	0.00
10:08	41200	41200	41200	41200	3,708.00
10:11	41260	41220	41220	41260	83,281.00
10:17	41270	41270	41270	41270	0.00
10:23	41380	41300	41380	41300	13,643.00
10:26	41270	41270	41270	41270	7,841.00
10:29	41400	41270	41400	41300	56,232.00
10:32	41300	41300	41300	41300	0.00
10:35	41310	41310	41310	41310	4,957.00
10:38	41310	41310	41310	41310	71,053.00
10:41	41310	41310	41310	41310	0.00
10:44	41300	41300	41300	41300	44,191.00
10:47	41300	41300	41300	41300	12,390.00
10:50	41380	41310	41380	41310	28,942.00
10:53	41310	41310	41310	41310	0.00
10:56	41440	41370	41440	41370	11,595.00
10:59	41370	41370	41370	41370	0.00
11:02	41370	41370	41370	41370	0.00
11:05	41310	41300	41310	41300	33,042.00
11:08	41380	41370	41370	41380	4,965.00
11:11	41380	41380	41380	41380	0.00
11:14	41300	41250	41300	41290	58,199.00
11:17	41190	41190	41190	41190	34,187.00
11:23	41140	41100	41140	41100	30,832.00
11:26	41230	41120	41130	41230	135,292.00
11:29	41100	41100	41100	41100	411.00
11:32	41100	41100	41100	41100	0.00
11:35	41170	41160	41160	41170	3,293.00
11:38	41170	41170	41170	41170	0.00
11:41	41200	41180	41180	41200	4,942.00
11:44	41210	41120	41210	41200	55,197.00
11:47	41100	41080	41100	41080	24,655.00
11:50	41030	41020	41030	41020	41,024.00
11:56	41080	41040	41040	41080	19,296.00
11:59	41000	41000	41000	41000	11,890.00
12:02	41000	41000	41000	41000	179,580.00
12:05	41000	40830	41000	40830	32,741.00
12:08	40780	40780	40780	40780	33,847.00
12:11	41000	40990	41000	41000	68,059.00
12:14	41080	41010	41010	41080	6,978.00
12:17	41080	41080	41080	41080	0.00
12:20	41080	41080	41080	41080	0.00
12:23	41080	41080	41080	41080	0.00
12:26	41130	41130	41130	41130	1,645.00
12:29	41130	41130	41130	41130	34,137.00
12:32	41150	41100	41100	41120	49,746.00
12:35	41100	41100	41100	41100	10,686.00
12:38	41120	41100	41120	41100	10,277.00
12:41	41150	41150	41150	41150	411.00
12:44	40990	40920	40960	40920	43,822.00
12:47	41020	40930	40930	41000	19,675.00
12:50	40870	40800	40870	40800	3,676.00
12:53	40870	40800	40800	40830	42,858.00
12:56	40800	40700	40800	40700	193,086.00
12:59	40690	40660	40660	40660	23,993.00
13:02	40740	40680	40690	40700	76,924.00
13:05	40720	40700	40700	40720	47,219.00
13:08	40710	40500	40700	40500	216,047.00
13:11	40510	40470	40510	40470	51,017.00
13:14	40430	40260	40260	40370	58,503.00
13:17	40570	40510	40510	40570	47,001.00
13:20	40620	40570	40620	40570	5,274.00
13:23	40670	40590	40660	40590	19,924.00
13:26	40690	40550	40670	40550	47,988.00
13:29	40950	40600	40640	40870	55,866.00
13:32	40920	40500	40800	40500	94,948.00
13:35	40500	40500	40500	40500	0.00
13:38	40500	40500	40500	40500	0.00
13:41	40500	40500	40500	40500	0.00
13:44	40210	40210	40210	40210	4,413,047.00
13:47	40210	40210	40210	40210	0.00
13:50	40210	40210	40210	40210	0.00
13:53	40210	40210	40210	40210	0.00
13:56	40210	40210	40210	40210	0.00
13:59	40210	40210	40210	40210	0.00
14:02	40210	40210	40210	40210	0.00
14:05	40210	40210	40210	40210	0.00
14:08	40210	40210	40210	40210	0.00
14:11	40210	40210	40210	40210	0.00
14:14	40210	40210	40210	40210	0.00
14:17	40210	40210	40210	40210	0.00
14:20	40210	40210	40210	40210	0.00
14:23	40210	40210	40210	40210	0.00
14:26	40210	40210	40210	40210	0.00
14:29	40210	40210	40210	40210	0.00
14:32	40210	40210	40210	40210	0.00
14:35	40210	40210	40210	40210	0.00
14:38	40210	40210	40210	40210	0.00
14:41	40210	40210	40210	40210	0.00
14:44	40210	40210	40210	40210	0.00
14:47	40210	40210	40210	40210	0.00
14:50	40210	40210	40210	40210	0.00
14:53	40210	40210	40210	40210	0.00
14:56	40210	40210	40210	40210	0.00
14:59	40210	40210	40210	40210	0.00
15:02	40210	40210	40210	40210	0.00
15:05	40210	40210	40210	40210	0.00
15:08	40210	40210	40210	40210	0.00
15:11	40210	40210	40210	40210	0.00
15:14	40210	40210	40210	40210	0.00
15:17	40210	40210	40210	40210	0.00
15:20	40210	40210	40210	40210	0.00
15:23	40210	40210	40210	40210	0.00
15:26	40210	40210	40210	40210	0.00
15:29	40210	40210	40210	40210	0.00
15:32	40210	40210	40210	40210	0.00
15:35	40210	40210	40210	40210	0.00
15:38	40210	40210	40210	40210	0.00
15:41	40210	40210	40210	40210	0.00
15:44	40210	40210	40210	40210	0.00
15:47	40210	40210	40210	40210	0.00
15:50	40210	40210	40210	40210	0.00
15:53	40210	40210	40210	40210	0.00
15:56	40210	40210	40210	40210	0.00
15:59	40210	40210	40210	40210	0.00
16:02	40210	40210	40210	40210	0.00
16:05	40210	40210	40210	40210	0.00
16:08	40210	40210	40210	40210	0.00
16:11	40210	40210	40210	40210	0.00
16:14	40210	40210	40210	40210	0.00
16:17	40210	40210	40210	40210	0.00
16:23	40210	40210	40210	40210	0.00
16:26	40210	40210	40210	40210	0.00
16:29	40210	40210	40210	40210	0.00
16:32	40210	40210	40210	40210	0.00
16:35	40210	40210	40210	40210	0.00
16:38	40210	40210	40210	40210	0.00
16:41	40210	40210	40210	40210	0.00
16:44	40210	40210	40210	40210	0.00
16:47	40210	40210	40210	40210	0.00
16:50	40210	40210	40210	40210	0.00
16:53	40210	40210	40210	40210	0.00
16:56	40210	40210	40210	40210	0.00
16:59	40210	40210	40210	40210	0.00
17:02	40210	40210	40210	40210	0.00
17:05	40210	40210	40210	40210	0.00
17:08	40210	40210	40210	40210	0.00
17:11	40210	40210	40210	40210	0.00
17:14	40210	40210	40210	40210	0.00
17:17	40210	40210	40210	40210	0.00
17:23	40210	40210	40210	40210	0.00
17:26	40210	40210	40210	40210	0.00
17:29	40210	40210	40210	40210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	44001.2778	44001.2778	44001.2778	44001.2778	0.00
23.03.2026 09:45	43560	38000	-99.99	-99.99	0.00
23.03.2026 10:15	45444.7586	40815.6649	43423.8855	43324.3351	452,820.00
23.03.2026 10:45	43642.8964	43165.0544	43204.8746	43413.9304	322,711.00
23.03.2026 11:15	43692.6716	43403.9754	43413.9304	43603.0762	237,315.00
23.03.2026 11:45	43692.6716	43513.4808	43662.8064	43533.3909	177,938.00
23.03.2026 12:15	43523.4359	43364.1552	43443.7956	43413.9304	148,029.00
23.03.2026 12:45	43672.7615	43463.7056	43463.7056	43603.0762	208,392.00
23.03.2026 13:15	43951.5026	43254.6498	43583.1661	43752.4018	2,348,389.00
23.03.2026 13:45	44120.7383	43224.7847	43861.9072	43284.5149	457,720.00
23.03.2026 14:15	43513.4808	43085.4141	43304.425	43473.6607	281,142.00
23.03.2026 14:45	43652.8514	43244.6947	43483.6157	43453.7506	115,359.00
23.03.2026 15:15	43682.7165	43384.0653	43483.6157	43563.256	127,832.00
23.03.2026 15:45	43593.1212	43423.8855	43453.7506	43453.7506	265,486.00
23.03.2026 16:15	43613.0312	43344.2451	43473.6607	43493.5708	707,882.00
23.03.2026 16:45	43573.2111	43125.2343	43553.301	43125.2343	601,519.00
23.03.2026 17:15	43403.9754	43065.504	43125.2343	43125.2343	523,803.00
23.03.2026 17:45	43184.9645	41811.169	42995.8187	42995.8187	3,467,767.00
24.03.2026 09:15	42995.8187	42995.8187	42995.8187	42995.8187	0.00
24.03.2026 09:45	43190	35000	-99.99	-99.99	0.00
24.03.2026 10:15	53120.0947	34394.664	42488.1117	42229.2806	3,022,910.00
24.03.2026 10:45	42448.2915	42000.3147	42448.2915	42239.2357	633,738.00
24.03.2026 11:15	42279.0558	42079.955	42169.5504	42109.8202	331,530.00
24.03.2026 11:45	42079.955	41691.7085	42079.955	41741.4837	107,762.00
24.03.2026 12:15	42159.5954	41910.7194	41910.7194	42099.8651	50,869.00
24.03.2026 12:45	42050.0899	41990.3597	42050.0899	41990.3597	44,100.00
24.03.2026 13:15	42050.0899	41900.7643	42010.2698	42000.3147	167,842.00
24.03.2026 13:45	42050.0899	41940.5845	41970.4496	42010.2698	158,095.00
24.03.2026 14:15	42010.2698	41920.6744	42010.2698	41960.4946	175,050.00
24.03.2026 14:45	41950.5395	41731.5286	41950.5395	41771.3488	127,081.00
24.03.2026 15:15	41831.079	41761.3938	41811.169	41801.2139	78,846.00
24.03.2026 15:45	41850.9891	41482.6526	41821.124	41612.0681	434,917.00
24.03.2026 16:15	41870.8992	41622.0232	41771.3488	41791.2589	212,147.00
24.03.2026 16:45	41850.9891	41612.0681	41791.2589	41631.9782	306,387.00
24.03.2026 17:15	42010.2698	41592.1581	41612.0681	41910.7194	731,835.00
24.03.2026 17:45	42328.831	41821.124	42070	42070	3,994,200.00
25.03.2026 09:15	42260	42260	42260	42260	0.00
25.03.2026 09:45	53360	38000	-99.99	-99.99	0.00
25.03.2026 10:15	50050	38000	42360	41660	1,346,249.00
25.03.2026 10:45	42200	41770	41770	41960	351,931.00
25.03.2026 11:15	42000	41300	42000	41540	496,515.00
25.03.2026 11:45	41540	41030	41540	41060	517,508.00
25.03.2026 12:15	41190	40990	41050	41030	509,185.00
25.03.2026 12:45	41250	41030	41030	41080	479,039.00
25.03.2026 13:15	41240	41070	41080	41180	261,706.00
25.03.2026 13:45	41660	41240	41240	41240	464,755.00
25.03.2026 14:15	41280	41110	41220	41230	202,388.00
25.03.2026 14:45	41420	41160	41180	41230	332,332.00
25.03.2026 15:15	41600	41210	41230	41300	433,026.00
25.03.2026 15:45	41580	41200	41400	41390	304,616.00
25.03.2026 16:15	41470	41100	41350	41120	349,337.00
25.03.2026 16:45	41150	40840	41130	40900	583,255.00
25.03.2026 17:15	41150	40700	40880	40820	711,057.00
25.03.2026 17:45	42000	40000	41000	41000	3,966,340.00
26.03.2026 09:15	41000	41000	41000	41000	0.00
26.03.2026 09:45	36000	36000	-99.99	-99.99	0.00
26.03.2026 10:15	53360	36000	41320	40800	206,626.00
26.03.2026 10:45	41160	40850	40850	40920	150,814.00
26.03.2026 11:15	41080	40920	40980	40970	55,745.00
26.03.2026 11:45	41050	40780	41050	40970	78,531.00
26.03.2026 12:15	41030	40880	40940	40930	128,567.00
26.03.2026 12:45	41260	40960	41080	41110	168,243.00
26.03.2026 13:15	41330	41050	41050	41150	226,608.00
26.03.2026 13:45	41270	41120	41170	41200	76,629.00
26.03.2026 14:15	41270	41140	41220	41140	208,400.00
26.03.2026 14:45	41190	41020	41110	41190	24,673.00
26.03.2026 15:15	41310	41150	41230	41230	170,957.00
26.03.2026 15:45	41340	41180	41180	41270	195,242.00
26.03.2026 16:15	41500	41220	41340	41380	265,763.00
26.03.2026 16:45	41650	41270	41340	41540	467,191.00
26.03.2026 17:15	41960	41520	41580	41900	425,733.00
26.03.2026 17:45	43400	41400	41750	41750	2,146,785.00
27.03.2026 09:15	41750	41750	41750	41750	0.00
27.03.2026 09:45	35000	35000	-99.99	-99.99	0.00
27.03.2026 10:15	41720	35000	41300	41290	20,712,645.00
27.03.2026 10:45	41400	41190	41190	41310	326,054.00
27.03.2026 11:15	41440	41300	41300	41380	240,896.00
27.03.2026 11:45	41290	41100	41290	41200	393,329.00
27.03.2026 12:15	41200	40780	41200	41000	737,291.00
27.03.2026 12:45	41160	41020	41080	41120	208,853.00
27.03.2026 13:15	41020	40300	40950	40300	1,225,826.00
27.03.2026 13:45	41100	39000	40360	40500	596,111.00
27.03.2026 14:15	40500	40500	40500	40500	0.00
27.03.2026 14:45	40500	40500	40500	40500	0.00
27.03.2026 15:15	40500	40500	40500	40500	0.00
27.03.2026 15:45	40500	40500	40500	40500	0.00
27.03.2026 16:15	40500	40500	40500	40500	0.00
27.03.2026 16:45	40500	40500	40500	40500	0.00
27.03.2026 17:15	40500	40500	40500	40500	0.00
27.03.2026 17:45	40500	40500	40500	40500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	28,995.90	28,290.11	28,290.11	28,309.72	17,147.00
31.03.2025	28,495.97	27,927.42	28,084.26	28,368.53	66,034.00
01.04.2025	29,191.95	28,623.40	28,662.61	28,966.49	33,791.00
02.04.2025	29,329.18	28,790.04	29,250.76	29,240.96	51,054.00
03.04.2025	30,015.36	28,829.25	28,927.28	29,711.48	101,070.00
06.04.2025	29,682.07	29,005.70	29,270.37	29,682.07	48,911.00
07.04.2025	30,005.56	29,133.13	29,682.07	29,858.52	111,264.00
08.04.2025	30,280.03	29,770.30	30,280.03	30,182.00	112,951.00
09.04.2025	30,348.64	29,809.51	29,927.14	29,858.52	73,489.00
10.04.2025	30,603.51	29,427.21	30,564.30	29,437.01	58,597.00
14.04.2025	30,152.59	29,407.60	30,132.99	29,466.42	19,208.00
15.04.2025	29,946.74	29,358.59	29,466.42	29,809.51	62,114.00
16.04.2025	30,270.22	29,515.43	29,956.54	30,270.22	37,420.00
17.04.2025	30,632.92	30,142.79	30,378.05	30,485.88	31,323.00
20.04.2025	30,917.19	30,505.49	30,770.15	30,828.97	14,992.00
21.04.2025	30,907.39	29,946.74	30,848.57	30,270.22	15,983.00
22.04.2025	30,603.51	30,044.77	30,093.78	30,466.28	33,355.00
23.04.2025	30,877.98	30,456.47	30,466.28	30,681.93	36,375.00
24.04.2025	31,054.43	30,525.09	30,681.93	30,926.99	77,529.00
27.04.2025	31,260.28	30,495.68	31,260.28	30,583.91	11,757.00
28.04.2025	30,652.52	30,034.96	30,583.91	30,162.40	37,181.00
29.04.2025	30,505.49	30,074.17	30,270.22	30,299.63	36,069.00
04.05.2025	30,642.72	30,172.20	30,299.63	30,299.63	28,542.00
05.05.2025	30,701.54	29,819.31	29,897.73	30,427.07	68,060.00
06.05.2025	31,456.33	30,338.84	30,397.66	31,417.12	107,378.00
07.05.2025	31,642.58	31,230.87	31,466.13	31,319.10	50,564.00
08.05.2025	32,152.31	31,240.68	31,485.74	31,975.87	37,207.00
11.05.2025	32,652.24	31,711.20	32,358.16	31,711.20	53,682.00
12.05.2025	32,613.03	31,887.64	32,358.16	32,328.76	47,366.00
13.05.2025	32,564.02	31,985.67	31,985.67	32,475.79	36,979.00
14.05.2025	33,269.80	32,524.81	32,564.02	32,965.92	61,810.00
15.05.2025	33,397.23	32,632.64	32,720.86	33,093.35	48,615.00
18.05.2025	33,612.89	32,916.91	33,093.35	32,926.71	17,083.00
19.05.2025	33,034.54	32,671.85	32,730.66	32,838.49	60,016.00
20.05.2025	33,328.62	32,838.49	32,848.29	33,034.54	56,012.00
21.05.2025	33,152.17	31,936.66	32,799.28	32,367.97	77,677.00
22.05.2025	32,338.56	31,377.91	32,338.56	31,417.12	28,547.00
25.05.2025	31,593.57	30,936.80	30,936.80	31,250.48	8,752.00
26.05.2025	32,426.78	31,358.31	31,377.91	32,005.27	34,937.00
27.05.2025	32,397.37	31,887.64	31,887.64	32,289.55	42,833.00
28.05.2025	33,492.39	32,161.37	32,240.25	32,447.30	67,180.00
29.05.2025	33,167.03	32,121.94	32,890.97	32,378.28	126,806.00
03.06.2025	32,693.78	31,796.58	32,693.78	31,924.75	37,182.00
04.06.2025	32,112.08	31,599.39	32,082.50	31,806.44	24,243.00
05.06.2025	32,407.86	31,658.54	31,727.56	32,328.98	49,308.00
08.06.2025	32,634.63	31,678.26	32,634.63	31,865.59	12,619.00
09.06.2025	31,964.19	31,579.67	31,579.67	31,658.54	68,772.00
10.06.2025	31,707.84	30,830.35	31,658.54	31,303.61	69,447.00
11.06.2025	31,865.59	31,205.01	31,392.34	31,697.98	55,334.00
12.06.2025	31,283.89	30,465.56	31,106.42	30,761.34	100,582.00
15.06.2025	31,254.31	29,686.66	29,686.66	31,057.12	25,879.00
16.06.2025	32,743.08	31,136.00	31,421.92	32,536.03	51,369.00
17.06.2025	33,255.77	32,417.72	32,792.38	32,575.47	72,103.00
18.06.2025	33,758.60	32,348.70	32,812.10	33,393.80	38,888.00
19.06.2025	33,857.19	32,841.67	33,226.19	33,630.43	90,444.00
22.06.2025	35,395.26	33,719.16	34,310.72	34,951.59	58,860.00
23.06.2025	35,119.20	33,521.97	34,606.51	34,754.40	78,274.00
24.06.2025	36,223.45	35,395.26	35,395.26	35,760.06	80,319.00
25.06.2025	37,357.28	35,444.56	35,760.06	36,746.00	131,265.00
26.06.2025	37,100.94	36,016.40	36,489.65	36,164.29	150,914.00
29.06.2025	37,850.25	36,391.06	36,450.21	37,485.45	30,565.00
30.06.2025	38,284.06	37,209.39	37,869.97	37,860.11	76,298.00
01.07.2025	39,210.85	37,613.62	37,731.94	38,954.50	75,080.00
02.07.2025	40,571.45	38,954.50	38,954.50	40,364.40	123,441.00
03.07.2025	41,409.49	40,098.19	40,354.54	40,462.99	105,394.00
06.07.2025	41,212.31	39,861.57	41,212.31	40,147.49	38,144.00
07.07.2025	40,522.15	39,299.58	40,019.32	39,339.02	75,945.00
08.07.2025	39,457.33	38,224.91	39,151.69	38,895.35	74,945.00
09.07.2025	40,334.82	39,013.66	39,141.83	39,772.83	50,224.00
10.07.2025	40,305.24	39,634.80	39,901.01	39,861.57	74,343.00
13.07.2025	39,526.35	38,274.20	39,171.41	38,274.20	17,446.00
14.07.2025	39,378.46	38,067.16	38,323.50	39,210.85	71,366.00
15.07.2025	39,989.74	38,639.00	39,210.85	39,437.61	57,698.00
16.07.2025	39,624.94	38,875.63	39,092.54	39,053.10	27,676.00
17.07.2025	39,703.82	38,974.22	39,486.91	39,437.61	51,214.00
20.07.2025	39,792.55	39,171.41	39,595.36	39,299.58	12,228.00
21.07.2025	39,851.71	39,122.11	39,122.11	39,753.12	47,275.00
22.07.2025	40,561.59	39,772.83	39,772.83	40,423.55	65,233.00
23.07.2025	41,419.35	40,423.55	41,212.31	41,113.71	68,220.00
24.07.2025	41,074.28	39,989.74	40,867.23	39,989.74	165,751.00
27.07.2025	39,792.55	39,151.69	39,151.69	39,250.29	30,445.00
28.07.2025	39,486.91	38,668.58	39,112.25	39,250.29	26,250.00
29.07.2025	39,930.58	38,954.50	39,250.29	39,122.11	35,581.00
30.07.2025	39,329.16	38,224.91	38,954.50	38,727.74	42,700.00
31.07.2025	39,112.25	38,629.14	38,678.44	38,727.74	25,386.00
04.08.2025	38,885.49	38,234.77	38,727.74	38,441.81	57,338.00
05.08.2025	38,944.64	36,460.07	38,333.36	37,041.78	74,308.00
06.08.2025	37,140.37	36,203.73	36,854.45	37,012.20	79,771.00
07.08.2025	37,022.06	36,371.34	36,834.73	36,479.79	228,757.00
10.08.2025	37,031.92	35,740.34	36,667.12	35,740.34	34,399.00
11.08.2025	36,538.95	35,720.62	35,740.34	36,538.95	124,281.00
12.08.2025	36,923.47	35,582.59	36,805.15	35,986.82	68,851.00
13.08.2025	37,061.50	36,016.40	36,164.29	36,499.51	26,915.00
14.08.2025	38,303.78	36,607.97	36,874.17	38,205.19	60,923.00
17.08.2025	39,398.18	38,116.45	38,116.45	38,964.36	35,592.00
18.08.2025	38,964.36	38,096.74	38,964.36	38,185.47	49,649.00
19.08.2025	38,599.56	37,386.86	38,333.36	38,017.86	38,617.00
20.08.2025	38,165.75	37,495.31	37,593.91	37,860.11	49,577.00
21.08.2025	38,197.00	37,166.52	37,503.41	37,315.15	38,940.00
24.08.2025	38,454.62	37,315.15	37,315.15	38,454.62	17,598.00
25.08.2025	38,850.95	37,949.29	38,078.10	38,662.69	35,267.00
26.08.2025	38,494.25	37,780.84	38,494.25	38,197.00	120,513.00
27.08.2025	39,118.48	38,216.81	38,623.06	38,325.81	24,739.00
28.08.2025	39,138.30	37,939.38	38,652.78	38,870.77	91,123.00
31.08.2025	38,999.58	38,365.44	38,999.58	38,444.71	11,360.00
01.09.2025	38,860.86	37,800.66	37,939.38	37,969.10	21,915.00
02.09.2025	38,335.71	36,740.46	38,097.91	36,968.35	62,491.00
03.09.2025	37,453.86	36,304.49	37,186.34	36,978.26	26,693.00
04.09.2025	38,702.33	36,988.17	37,146.70	38,276.26	36,050.00
07.09.2025	39,376.10	38,543.79	38,791.50	39,376.10	13,467.00
08.09.2025	40,307.49	39,227.47	39,534.63	39,534.63	33,332.00
09.09.2025	40,188.59	39,158.11	39,534.63	39,921.06	63,676.00
10.09.2025	39,930.97	39,138.30	39,921.06	39,643.63	43,014.00
11.09.2025	39,732.80	38,474.43	39,732.80	38,890.59	46,022.00
14.09.2025	38,741.96	37,949.29	38,662.69	38,494.25	16,500.00
15.09.2025	39,237.38	38,048.37	38,157.36	38,048.37	51,842.00
16.09.2025	38,187.09	36,898.99	37,751.12	37,453.86	41,681.00
17.09.2025	37,929.47	36,076.59	37,929.47	36,324.30	62,217.00
18.09.2025	37,017.89	35,838.79	36,453.11	36,423.39	113,768.00
21.09.2025	36,809.82	36,215.31	36,403.57	36,215.31	44,621.00
25.09.2025	37,077.34	35,670.35	36,621.56	35,957.69	152,183.00
28.09.2025	37,820.48	36,175.68	36,463.02	37,582.67	44,906.00
29.09.2025	38,632.97	37,513.31	38,632.97	37,592.58	62,563.00
30.09.2025	39,930.97	38,543.79	38,543.79	39,633.72	117,803.00
05.10.2025	41,199.25	40,139.05	41,119.98	40,872.27	49,665.00
08.10.2025	41,080.35	40,277.77	41,080.35	40,515.57	29,740.00
09.10.2025	42,586.43	41,387.51	41,387.51	42,051.38	74,715.00
12.10.2025	42,705.33	41,506.41	42,051.38	42,586.43	49,099.00
15.10.2025	43,171.03	41,347.88	42,586.43	41,347.88	109,355.00
16.10.2025	42,447.71	41,546.05	41,546.05	41,863.12	101,476.00
19.10.2025	42,427.90	40,941.63	42,180.19	41,387.51	27,016.00
20.10.2025	42,110.83	41,397.42	42,100.92	41,714.49	40,338.00
21.10.2025	42,001.83	40,862.36	41,991.92	40,892.09	89,092.00
22.10.2025	41,764.03	40,783.10	41,575.77	41,318.15	78,441.00
23.10.2025	42,299.09	40,971.36	41,060.53	42,160.37	68,692.00
26.10.2025	43,547.55	42,170.28	42,507.16	43,101.67	36,452.00
27.10.2025	43,696.17	42,408.08	43,389.01	42,546.80	23,512.00
28.10.2025	42,308.99	41,516.32	42,239.64	41,952.29	37,231.00
29.10.2025	42,526.98	41,724.40	42,110.83	42,001.83	26,699.00
30.10.2025	42,408.08	41,456.87	41,912.66	42,031.56	98,368.00
02.11.2025	42,190.09	41,635.22	42,031.56	42,071.19	13,822.00
03.11.2025	42,556.71	41,704.58	41,863.12	42,289.18	42,636.00
04.11.2025	42,417.99	41,516.32	41,972.11	42,259.45	35,001.00
05.11.2025	42,616.16	41,744.21	42,259.45	42,061.28	44,142.00
06.11.2025	42,408.08	41,516.32	42,408.08	41,555.95	218,375.00
09.11.2025	42,180.19	41,486.59	41,912.66	41,813.57	26,897.00
10.11.2025	42,299.09	41,754.12	42,011.74	42,051.38	38,716.00
11.11.2025	41,912.66	41,397.42	41,764.03	41,684.76	45,400.00
12.11.2025	43,002.58	41,684.76	41,684.76	42,913.41	44,173.00
13.11.2025	43,250.30	42,457.62	43,071.94	42,814.32	33,380.00
16.11.2025	43,438.56	42,814.32	43,250.30	42,953.04	15,657.00
17.11.2025	43,488.10	41,912.66	42,962.95	42,110.83	27,365.00
18.11.2025	42,467.53	41,734.31	42,001.83	42,279.27	41,100.00
19.11.2025	42,507.16	41,486.59	42,279.27	41,684.76	35,190.00
20.11.2025	41,962.20	40,684.01	41,873.02	40,872.27	54,697.00
23.11.2025	41,268.61	40,515.57	40,981.27	40,515.57	11,289.00
24.11.2025	41,367.69	40,228.22	40,921.81	41,050.62	71,826.00
25.11.2025	41,407.33	40,198.50	41,318.15	40,723.65	37,223.00
26.11.2025	40,852.46	39,732.80	40,733.55	39,732.80	38,121.00
27.11.2025	40,317.40	39,594.08	39,693.17	40,168.77	53,719.00
30.11.2025	41,169.53	40,119.23	40,426.39	40,773.19	20,903.00
01.12.2025	40,733.55	39,782.35	40,168.77	40,208.41	40,682.00
02.12.2025	40,367.69	39,551.37	40,128.77	40,248.23	39,141.00
03.12.2025	41,054.59	39,690.75	40,716.11	40,566.79	55,232.00
04.12.2025	40,765.89	39,889.85	40,765.89	40,158.63	43,806.00
07.12.2025	40,517.01	39,879.89	40,088.95	40,069.04	20,957.00
08.12.2025	40,745.98	39,800.25	39,820.16	40,417.46	60,516.00
09.12.2025	40,905.26	39,959.53	40,278.09	40,078.99	45,663.00
10.12.2025	40,228.32	39,143.22	40,069.04	39,222.86	63,413.00
11.12.2025	40,437.37	39,222.86	39,222.86	40,019.26	38,581.00
14.12.2025	40,517.01	39,840.07	40,228.32	40,218.36	14,471.00
15.12.2025	40,626.52	39,332.36	40,626.52	39,332.36	47,149.00
16.12.2025	40,158.63	39,192.99	39,262.68	39,969.49	34,522.00
17.12.2025	40,288.05	39,710.66	40,288.05	39,710.66	40,963.00
18.12.2025	40,218.36	39,680.79	39,909.76	39,969.49	126,029.00
21.12.2025	40,039.17	39,740.52	39,879.89	39,869.94	14,268.00
22.12.2025	39,830.12	39,511.55	39,670.84	39,720.61	64,490.00
23.12.2025	40,148.68	38,924.21	39,720.61	39,810.21	87,507.00
24.12.2025	40,745.98	39,969.49	39,969.49	40,357.73	53,610.00
25.12.2025	40,437.37	39,232.81	40,317.91	39,561.33	64,828.00
28.12.2025	40,546.88	39,073.53	39,073.53	40,507.06	23,952.00
29.12.2025	40,546.88	39,551.37	40,507.06	40,208.41	58,541.00
30.12.2025	41,193.96	40,208.41	40,208.41	41,014.77	41,990.00
31.12.2025	42,607.57	40,745.98	41,014.77	41,144.18	98,914.00
01.01.2026	42,796.72	40,815.66	41,024.72	42,458.25	104,964.00
05.01.2026	45,195.88	42,607.57	43,085.41	45,195.88	146,123.00
06.01.2026	46,400.44	44,489.07	44,797.68	44,996.78	93,427.00
07.01.2026	45,126.20	44,349.70	44,837.50	44,847.46	51,045.00
08.01.2026	45,454.71	44,329.79	44,688.18	45,006.74	61,341.00
09.01.2026	45,116.24	44,429.34	44,817.59	44,568.72	13,546.00
12.01.2026	44,787.73	44,041.10	44,409.43	44,698.13	27,719.00
13.01.2026	45,245.66	43,613.03	44,837.50	44,698.13	31,276.00
14.01.2026	45,166.02	43,752.40	44,698.13	43,802.18	62,564.00
15.01.2026	44,061.01	42,956.00	43,802.18	43,782.27	66,466.00
16.01.2026	44,479.12	43,682.72	44,170.51	44,200.38	26,261.00
19.01.2026	44,150.60	43,165.05	43,503.53	44,150.60	55,073.00
20.01.2026	44,170.51	42,916.18	44,080.92	43,264.60	35,750.00
21.01.2026	43,324.34	42,050.09	43,115.28	42,219.33	58,469.00
22.01.2026	42,916.18	42,219.33	42,219.33	42,806.67	28,329.00
23.01.2026	43,354.20	42,577.71	42,627.48	42,856.45	79,368.00
26.01.2026	43,244.69	42,298.97	43,095.37	42,746.94	22,357.00
27.01.2026	43,244.69	42,318.88	43,244.69	42,707.12	24,305.00
28.01.2026	43,165.05	42,199.42	42,707.12	42,209.37	124,897.00
29.01.2026	42,259.15	41,054.59	42,199.42	41,412.97	47,881.00
30.01.2026	41,701.66	40,497.10	41,164.09	40,616.56	52,939.00
02.02.2026	41,522.47	40,298.00	40,616.56	41,462.74	55,073.00
03.02.2026	42,189.46	41,233.78	42,149.64	42,010.27	52,870.00
04.02.2026	42,418.43	41,412.97	42,099.87	42,129.73	31,735.00
05.02.2026	42,398.52	41,064.54	42,308.92	41,293.51	213,199.00
06.02.2026	41,711.62	40,626.52	41,701.66	41,114.32	27,909.00
09.02.2026	41,373.15	40,317.91	41,114.32	40,955.04	51,787.00
10.02.2026	41,960.49	40,128.77	40,128.77	41,721.57	90,657.00
11.02.2026	42,269.10	41,422.92	41,552.34	42,010.27	48,495.00
12.02.2026	44,150.60	41,990.36	42,129.73	43,563.26	124,947.00
13.02.2026	43,782.27	42,926.13	43,304.43	43,553.30	56,104.00
16.02.2026	45,295.43	43,802.18	43,951.50	44,041.10	62,917.00
17.02.2026	44,130.69	43,503.53	43,832.04	43,503.53	42,004.00
18.02.2026	44,329.79	43,214.83	43,503.53	44,240.20	50,080.00
19.02.2026	45,295.43	43,702.63	44,021.19	44,907.19	59,364.00
20.02.2026	46,171.48	44,688.18	45,494.53	45,962.42	95,810.00
23.02.2026	45,962.42	44,449.25	45,912.65	44,688.18	82,492.00
24.02.2026	44,757.86	43,274.56	44,568.72	43,344.25	94,476.00
25.02.2026	43,652.85	42,119.78	43,583.17	42,995.82	144,137.00
26.02.2026	43,244.69	41,572.25	43,015.73	42,508.02	109,029.00
27.02.2026	42,975.91	41,522.47	42,448.29	42,239.24	69,337.00
02.03.2026	44,797.68	43,503.53	43,931.59	43,921.64	94,831.00
04.03.2026	45,365.12	43,672.76	44,797.68	44,399.48	69,243.00
05.03.2026	46,330.76	44,200.38	44,309.88	45,693.63	120,354.00
06.03.2026	46,450.22	45,743.41	45,962.42	46,071.93	35,982.00
09.03.2026	45,793.19	44,299.93	45,494.53	44,728.00	57,618.00
10.03.2026	45,156.06	42,896.27	44,419.39	43,105.32	62,865.00
11.03.2026	43,762.36	41,781.30	42,498.07	42,916.18	50,590.00
12.03.2026	42,727.03	41,064.54	42,727.03	41,801.21	50,827.00
13.03.2026	42,179.51	41,094.41	41,711.62	42,079.96	25,193.00
16.03.2026	42,219.33	41,373.15	42,139.69	41,492.61	37,917.00
17.03.2026	42,906.22	40,994.86	41,064.54	42,508.02	40,366.00
18.03.2026	44,349.70	42,508.02	42,508.02	44,150.60	55,241.00
19.03.2026	44,917.14	43,204.87	43,662.81	44,001.28	63,375.00
20.03.2026	44,658.31	43,702.63	44,180.47	44,001.28	43,865.00
23.03.2026	44,120.74	42,995.82	43,274.56	42,995.82	63,340.00
24.03.2026	42,896.27	41,482.65	42,488.11	42,070.00	40,107.00
25.03.2026	42,360.00	40,820.00	42,360.00	41,000.00	48,097.00
26.03.2026	41,960.00	40,730.00	41,400.00	41,750.00	33,942.00
27.03.2026	41,720.00	40,210.00	41,300.00	40,210.00	89,624.00

צרו איתנו קשר *5988