גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	40380	40380	40380	40380	0.00
09:50	40610	40610	40610	40610	0.00
09:56	40150	40150	40150	40150	0.00
10:02	40190	40160	40160	40170	6,426.00
10:11	40030	39970	39980	40030	13,604.00
10:17	39980	39980	39980	39980	2,398.00
10:26	40200	40170	40180	40200	18,891.00
10:32	40190	40180	40190	40180	6,831.00
10:38	40260	40260	40260	40260	19,727.00
10:44	40200	40200	40200	40200	28,542.00
10:50	40120	40120	40120	40120	5,616.00
11:02	40090	40090	40090	40090	4,409.00
11:08	40260	40110	40260	40110	7,623.00
11:17	40240	40170	40170	40240	26,120.00
11:26	40220	40180	40220	40180	67,104.00
11:35	40030	40020	40030	40020	800.00
11:47	40450	40350	40350	40450	12,538.00
11:53	40330	40330	40330	40330	1,209.00
11:59	40170	40150	40160	40150	25,704.00
12:05	40150	40150	40150	40150	4,015.00
12:11	40090	40060	40090	40060	5,211.00
12:17	40000	39940	40000	39940	37,580.00
12:23	40170	40130	40150	40170	59,447.00
12:26	40190	39980	40190	39980	11,630.00
12:32	40060	40060	40060	40060	4,006.00
12:35	40130	40020	40020	40130	18,834.00
12:38	40130	40130	40130	40130	0.00
12:41	40200	40160	40160	40200	5,622.00
12:47	40190	40140	40190	40150	84,787.00
12:50	40190	40120	40120	40190	84,375.00
12:53	40210	40130	40190	40130	39,762.00
12:56	40190	40170	40170	40190	7,632.00
13:02	40270	40150	40250	40150	12,472.00
13:08	40260	40140	40140	40260	39,428.00
13:14	40120	40050	40070	40050	28,050.00
13:20	39890	39710	39890	39710	78,385.00
13:26	39790	39720	39790	39720	24,643.00
13:32	39930	39830	39930	39840	11,171.00
13:35	39840	39840	39840	39840	0.00
13:38	39840	39840	39840	39840	0.00
13:41	39840	39840	39840	39840	0.00
13:47	40140	40140	40140	40140	0.00
13:50	40140	40140	40140	40140	0.00
13:53	40140	40140	40140	40140	0.00
13:56	40140	40140	40140	40140	0.00
13:59	40140	40140	40140	40140	0.00
14:02	40140	40140	40140	40140	0.00
14:05	40140	40140	40140	40140	0.00
14:08	40140	40140	40140	40140	0.00
14:11	40140	40140	40140	40140	0.00
14:17	40140	40140	40140	40140	0.00
14:23	40140	40140	40140	40140	0.00
14:26	40140	40140	40140	40140	0.00
14:29	40140	40140	40140	40140	0.00
14:32	40140	40140	40140	40140	0.00
14:35	40140	40140	40140	40140	0.00
14:38	40140	40140	40140	40140	0.00
14:41	40140	40140	40140	40140	0.00
14:47	40140	40140	40140	40140	0.00
14:50	40140	40140	40140	40140	0.00
14:53	40140	40140	40140	40140	0.00
14:56	40140	40140	40140	40140	0.00
14:59	40140	40140	40140	40140	0.00
15:02	40140	40140	40140	40140	0.00
15:05	40140	40140	40140	40140	0.00
15:08	40140	40140	40140	40140	0.00
15:11	40140	40140	40140	40140	0.00
15:17	40140	40140	40140	40140	0.00
15:23	40140	40140	40140	40140	0.00
15:26	40140	40140	40140	40140	0.00
15:32	40140	40140	40140	40140	0.00
15:35	40140	40140	40140	40140	0.00
15:38	40140	40140	40140	40140	0.00
15:44	40140	40140	40140	40140	0.00
15:47	40140	40140	40140	40140	0.00
15:50	40140	40140	40140	40140	0.00
15:53	40140	40140	40140	40140	0.00
15:56	40140	40140	40140	40140	0.00
15:59	40140	40140	40140	40140	0.00
16:02	40140	40140	40140	40140	0.00
16:05	40140	40140	40140	40140	0.00
16:08	40140	40140	40140	40140	0.00
16:11	40140	40140	40140	40140	0.00
16:17	40140	40140	40140	40140	0.00
16:20	40140	40140	40140	40140	0.00
16:23	40140	40140	40140	40140	0.00
16:26	40140	40140	40140	40140	0.00
16:29	40140	40140	40140	40140	0.00
16:32	40140	40140	40140	40140	0.00
16:35	40140	40140	40140	40140	0.00
16:38	40140	40140	40140	40140	0.00
16:41	40140	40140	40140	40140	0.00
16:47	40140	40140	40140	40140	0.00
16:50	40140	40140	40140	40140	0.00
16:56	40140	40140	40140	40140	0.00
16:59	40140	40140	40140	40140	0.00
17:02	40140	40140	40140	40140	0.00
17:05	40140	40140	40140	40140	0.00
17:08	40140	40140	40140	40140	0.00
17:11	40140	40140	40140	40140	0.00
17:17	40140	40140	40140	40140	0.00
17:20	40140	40140	40140	40140	0.00
17:26	40140	40140	40140	40140	0.00
17:29	40140	40140	40140	40140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	41010	41010	41010	41010	0.00
22.06.2026 09:45	44460	35000	-99.99	-99.99	0.00
22.06.2026 10:15	41890	35000	41210	41480	199,969.00
22.06.2026 10:45	41650	41020	41480	41260	271,592.00
22.06.2026 11:15	41580	41040	41230	41580	87,687.00
22.06.2026 11:45	41970	41480	41620	41810	181,079.00
22.06.2026 12:15	41900	41100	41900	41190	499,632.00
22.06.2026 12:45	41300	41040	41140	41230	116,039.00
22.06.2026 13:15	41370	41020	41190	41320	289,142.00
22.06.2026 13:45	41600	41300	41570	41450	125,971.00
22.06.2026 14:15	41630	41280	41450	41430	179,552.00
22.06.2026 14:45	41470	41210	41370	41390	344,279.00
22.06.2026 15:15	41690	41480	41480	41580	433,446.00
22.06.2026 15:45	41700	41480	41570	41520	305,499.00
22.06.2026 16:15	41640	41500	41540	41540	238,158.00
22.06.2026 16:45	41610	41010	41570	41080	666,753.00
22.06.2026 17:15	41170	40540	41150	41010	354,756.00
22.06.2026 17:45	40520	38990	-99.99	-99.99	0.00
23.06.2026 09:15	39010	39010	39010	39010	0.00
23.06.2026 09:45	45280	35000	-99.99	-99.99	0.00
23.06.2026 10:15	45990	35000	40310	40170	178,641.00
23.06.2026 10:45	40420	40010	40180	40420	233,098.00
23.06.2026 11:15	40480	40260	40290	40400	126,682.00
23.06.2026 11:45	40910	40570	40610	40800	286,499.00
23.06.2026 12:15	40770	40210	40750	40310	243,563.00
23.06.2026 12:45	40570	40280	40390	40470	115,338.00
23.06.2026 13:15	40600	40500	40500	40560	292,690.00
23.06.2026 13:45	40600	40440	40560	40560	239,594.00
23.06.2026 14:15	40670	40390	40550	40500	425,371.00
23.06.2026 14:45	40820	40300	40400	40780	215,855.00
23.06.2026 15:15	41120	40640	40720	41050	415,048.00
23.06.2026 15:45	41630	41050	41050	41210	830,478.00
23.06.2026 16:15	41250	40820	41130	40900	1,341,368.00
23.06.2026 16:45	40840	40440	40840	40590	461,411.00
23.06.2026 17:15	40790	40420	40560	40600	342,557.00
23.06.2026 17:45	41200	39110	40520	40520	2,194,563.00
24.06.2026 09:15	40520	40520	40520	40520	0.00
24.06.2026 09:45	50280	41250	-99.99	-99.99	0.00
24.06.2026 10:15	41750	37010	41160	40750	239,327.00
24.06.2026 10:45	40900	40530	40810	40650	156,319.00
24.06.2026 11:15	40820	40480	40780	40820	146,732.00
24.06.2026 11:45	41230	40740	40750	41230	70,804.00
24.06.2026 12:15	41620	41110	41160	41550	183,100.00
24.06.2026 12:45	41720	41560	41560	41680	308,820.00
24.06.2026 13:15	41950	41480	41680	41480	301,431.00
24.06.2026 13:45	41560	41260	41480	41550	185,553.00
24.06.2026 14:15	41820	41550	41550	41820	106,425.00
24.06.2026 14:45	42170	41760	41760	42160	246,953.00
24.06.2026 15:15	42130	41920	42120	42000	411,249.00
24.06.2026 15:45	42130	41990	42000	42030	334,097.00
24.06.2026 16:15	42040	41740	42030	41890	845,205.00
24.06.2026 16:45	42000	41620	41920	41950	1,037,044.00
24.06.2026 17:15	50280	41660	41950	42010	732,733.00
24.06.2026 17:45	41730	40750	41730	41730	11,636,827.00
25.06.2026 09:15	41730	41730	41730	41730	0.00
25.06.2026 09:45	55550	31000	-99.99	-99.99	0.00
25.06.2026 10:15	42470	31000	41570	41600	1,546,207.00
25.06.2026 10:45	41730	41200	41450	41400	286,753.00
25.06.2026 11:15	41510	41200	41510	41350	252,066.00
25.06.2026 11:45	41510	41200	41350	41280	316,536.00
25.06.2026 12:15	41380	41200	41360	41200	222,493.00
25.06.2026 12:45	41290	40880	41210	41010	311,947.00
25.06.2026 13:15	41300	40950	40950	41300	257,723.00
25.06.2026 13:45	41420	41130	41320	41130	204,932.00
25.06.2026 14:15	41250	41100	41100	41250	132,998.00
25.06.2026 14:45	41360	41030	41330	41130	343,655.00
25.06.2026 15:15	41140	40780	41090	40970	241,638.00
25.06.2026 15:45	41100	40740	40980	40880	231,513.00
25.06.2026 16:15	40930	40680	40810	40790	334,964.00
25.06.2026 16:45	41050	40510	40780	40890	439,729.00
25.06.2026 17:15	40810	40360	40810	40490	543,007.00
25.06.2026 17:45	44530	39070	40380	40380	3,060,804.00
26.06.2026 09:15	40380	40380	40380	40380	0.00
26.06.2026 09:45	50280	33000	-99.99	-99.99	0.00
26.06.2026 10:15	54100	39500	40010	39850	70,465.00
26.06.2026 10:45	40260	39890	39890	40170	112,946.00
26.06.2026 11:15	40260	40050	40200	40110	226,145.00
26.06.2026 11:45	40310	40020	40170	40310	195,266.00
26.06.2026 12:15	40570	39960	40570	39960	152,846.00
26.06.2026 12:45	40220	39890	39950	40150	219,302.00
26.06.2026 13:15	40300	40060	40210	40060	378,485.00
26.06.2026 13:45	40500	39610	40120	39840	2,243,952.00
26.06.2026 14:15	39840	39840	39840	39840	0.00
26.06.2026 14:45	39840	39840	39840	39840	0.00
26.06.2026 15:15	39840	39840	39840	39840	0.00
26.06.2026 15:45	39840	39840	39840	39840	0.00
26.06.2026 16:15	39840	39840	39840	39840	0.00
26.06.2026 16:45	39840	39840	39840	39840	0.00
26.06.2026 17:15	39840	39840	39840	39840	0.00
26.06.2026 17:45	39840	39840	39840	39840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	37,690.86	36,237.82	36,296.72	37,327.60	30,565.00
30.06.2025	38,122.85	37,052.70	37,710.50	37,700.68	76,298.00
01.07.2025	39,045.73	37,455.23	37,573.05	38,790.47	75,080.00
02.07.2025	40,400.60	38,790.47	38,790.47	40,194.42	123,441.00
03.07.2025	41,235.12	39,929.34	40,184.61	40,292.60	105,394.00
06.07.2025	41,038.76	39,693.71	41,038.76	39,978.43	38,144.00
07.07.2025	40,351.51	39,134.09	39,850.80	39,173.36	75,945.00
08.07.2025	39,291.18	38,063.94	38,986.82	38,731.56	74,945.00
09.07.2025	40,164.97	38,849.37	38,977.01	39,605.35	50,224.00
10.07.2025	40,135.52	39,467.90	39,732.98	39,693.71	74,343.00
13.07.2025	39,359.90	38,113.03	39,006.46	38,113.03	17,446.00
14.07.2025	39,212.64	37,906.86	38,162.12	39,045.73	71,366.00
15.07.2025	39,821.34	38,476.29	39,045.73	39,271.54	57,698.00
16.07.2025	39,458.08	38,711.92	38,927.92	38,888.65	27,676.00
17.07.2025	39,536.63	38,810.10	39,320.63	39,271.54	51,214.00
20.07.2025	39,624.99	39,006.46	39,428.63	39,134.09	12,228.00
21.07.2025	39,683.89	38,957.37	38,957.37	39,585.72	47,275.00
22.07.2025	40,390.78	39,605.35	39,605.35	40,253.33	65,233.00
23.07.2025	41,244.94	40,253.33	41,038.76	40,940.58	68,220.00
24.07.2025	40,901.31	39,821.34	40,695.14	39,821.34	165,751.00
27.07.2025	39,624.99	38,986.82	38,986.82	39,085.00	30,445.00
28.07.2025	39,320.63	38,505.75	38,947.55	39,085.00	26,250.00
29.07.2025	39,762.44	38,790.47	39,085.00	38,957.37	35,581.00
30.07.2025	39,163.55	38,063.94	38,790.47	38,564.65	42,700.00
31.07.2025	38,947.55	38,466.48	38,515.57	38,564.65	25,386.00
04.08.2025	38,721.74	38,073.76	38,564.65	38,279.94	57,338.00
05.08.2025	38,780.65	36,306.54	38,171.94	36,885.80	74,308.00
06.08.2025	36,983.98	36,051.28	36,699.26	36,856.34	79,771.00
07.08.2025	36,866.16	36,218.18	36,679.62	36,326.18	228,757.00
10.08.2025	36,875.98	35,589.84	36,512.72	35,589.84	34,399.00
11.08.2025	36,385.08	35,570.20	35,589.84	36,385.08	124,281.00
12.08.2025	36,767.98	35,432.75	36,650.17	35,835.28	68,851.00
13.08.2025	36,905.43	35,864.74	36,012.00	36,345.81	26,915.00
14.08.2025	38,142.49	36,453.81	36,718.89	38,044.31	60,923.00
17.08.2025	39,232.27	37,955.95	37,955.95	38,800.28	35,592.00
18.08.2025	38,800.28	37,936.31	38,800.28	38,024.67	49,649.00
19.08.2025	38,437.02	37,229.42	38,171.94	37,857.77	38,617.00
20.08.2025	38,005.04	37,337.42	37,435.60	37,700.68	49,577.00
21.08.2025	38,036.15	37,010.01	37,345.48	37,158.01	38,940.00
24.08.2025	38,292.68	37,158.01	37,158.01	38,292.68	17,598.00
25.08.2025	38,687.35	37,789.48	37,917.75	38,499.88	35,267.00
26.08.2025	38,332.15	37,621.75	38,332.15	38,036.15	120,513.00
27.08.2025	38,953.75	38,055.88	38,460.42	38,164.42	24,739.00
28.08.2025	38,973.49	37,779.61	38,490.02	38,707.08	91,123.00
31.08.2025	38,835.35	38,203.88	38,835.35	38,282.82	11,360.00
01.09.2025	38,697.22	37,641.48	37,779.61	37,809.21	21,915.00
02.09.2025	38,174.28	36,585.74	37,937.48	36,812.68	62,491.00
03.09.2025	37,296.15	36,151.61	37,029.75	36,822.54	26,693.00
04.09.2025	38,539.35	36,832.41	36,990.28	38,115.08	36,050.00
07.09.2025	39,210.29	38,381.48	38,628.15	39,210.29	13,467.00
08.09.2025	40,137.76	39,062.29	39,368.15	39,368.15	33,332.00
09.09.2025	40,019.36	38,993.22	39,368.15	39,752.96	63,676.00
10.09.2025	39,762.82	38,973.49	39,752.96	39,476.69	43,014.00
11.09.2025	39,565.49	38,312.42	39,565.49	38,726.82	46,022.00
14.09.2025	38,578.82	37,789.48	38,499.88	38,332.15	16,500.00
15.09.2025	39,072.15	37,888.15	37,996.68	37,888.15	51,842.00
16.09.2025	38,026.28	36,743.61	37,592.15	37,296.15	41,681.00
17.09.2025	37,769.75	35,924.67	37,769.75	36,171.34	62,217.00
18.09.2025	36,862.01	35,687.87	36,299.61	36,270.01	113,768.00
21.09.2025	36,654.81	36,062.81	36,250.28	36,062.81	44,621.00
25.09.2025	36,921.21	35,520.14	36,467.34	35,806.27	152,183.00
28.09.2025	37,661.21	36,023.34	36,309.48	37,424.41	44,906.00
29.09.2025	38,470.28	37,355.35	38,470.28	37,434.28	62,563.00
30.09.2025	39,762.82	38,381.48	38,381.48	39,466.82	117,803.00
05.10.2025	41,025.76	39,970.02	40,946.83	40,700.16	49,665.00
08.10.2025	40,907.36	40,108.16	40,907.36	40,344.96	29,740.00
09.10.2025	42,407.10	41,213.23	41,213.23	41,874.30	74,715.00
12.10.2025	42,525.50	41,331.63	41,874.30	42,407.10	49,099.00
15.10.2025	42,989.24	41,173.76	42,407.10	41,173.76	109,355.00
16.10.2025	42,268.97	41,371.10	41,371.10	41,686.83	101,476.00
19.10.2025	42,249.23	40,769.23	42,002.56	41,213.23	27,016.00
20.10.2025	41,933.50	41,223.09	41,923.63	41,538.83	40,338.00
21.10.2025	41,824.96	40,690.29	41,815.10	40,719.89	89,092.00
22.10.2025	41,588.16	40,611.36	41,400.70	41,144.16	78,441.00
23.10.2025	42,120.97	40,798.83	40,887.63	41,982.83	68,692.00
26.10.2025	43,364.17	41,992.70	42,328.17	42,920.17	36,452.00
27.10.2025	43,512.17	42,229.50	43,206.30	42,367.63	23,512.00
28.10.2025	42,130.83	41,341.50	42,061.76	41,775.63	37,231.00
29.10.2025	42,347.90	41,548.70	41,933.50	41,824.96	26,699.00
30.10.2025	42,229.50	41,282.30	41,736.16	41,854.56	98,368.00
02.11.2025	42,012.43	41,459.90	41,854.56	41,894.03	13,822.00
03.11.2025	42,377.50	41,528.96	41,686.83	42,111.10	42,636.00
04.11.2025	42,239.37	41,341.50	41,795.36	42,081.50	35,001.00
05.11.2025	42,436.70	41,568.43	42,081.50	41,884.16	44,142.00
06.11.2025	42,229.50	41,341.50	42,229.50	41,380.96	218,375.00
09.11.2025	42,002.56	41,311.90	41,736.16	41,637.50	26,897.00
10.11.2025	42,120.97	41,578.30	41,834.83	41,874.30	38,716.00
11.11.2025	41,736.16	41,223.09	41,588.16	41,509.23	45,400.00
12.11.2025	42,821.50	41,509.23	41,509.23	42,732.70	44,173.00
13.11.2025	43,068.17	42,278.83	42,890.57	42,634.03	33,380.00
16.11.2025	43,255.64	42,634.03	43,068.17	42,772.17	15,657.00
17.11.2025	43,304.97	41,736.16	42,782.03	41,933.50	27,365.00
18.11.2025	42,288.70	41,558.56	41,824.96	42,101.23	41,100.00
19.11.2025	42,328.17	41,311.90	42,101.23	41,509.23	35,190.00
20.11.2025	41,785.50	40,512.69	41,696.70	40,700.16	54,697.00
23.11.2025	41,094.83	40,344.96	40,808.69	40,344.96	11,289.00
24.11.2025	41,193.49	40,058.82	40,749.49	40,877.76	71,826.00
25.11.2025	41,232.96	40,029.22	41,144.16	40,552.16	37,223.00
26.11.2025	40,680.43	39,565.49	40,562.03	39,565.49	38,121.00
27.11.2025	40,147.62	39,427.35	39,526.02	39,999.62	53,719.00
30.11.2025	40,996.16	39,950.29	40,256.16	40,601.49	20,903.00
01.12.2025	40,562.03	39,614.82	39,999.62	40,039.09	40,682.00
02.12.2025	40,197.70	39,384.82	39,959.79	40,078.74	39,141.00
03.12.2025	40,881.71	39,523.61	40,544.66	40,395.96	55,232.00
04.12.2025	40,594.22	39,721.87	40,594.22	39,989.52	43,806.00
07.12.2025	40,346.40	39,711.96	39,920.13	39,900.31	20,957.00
08.12.2025	40,574.40	39,632.65	39,652.48	40,247.27	60,516.00
09.12.2025	40,733.01	39,791.26	40,108.48	39,910.22	45,663.00
10.12.2025	40,058.92	38,978.39	39,900.31	39,057.69	63,413.00
11.12.2025	40,267.09	39,057.69	39,057.69	39,850.74	38,581.00
14.12.2025	40,346.40	39,672.30	40,058.92	40,049.00	14,471.00
15.12.2025	40,455.44	39,166.74	40,455.44	39,166.74	47,149.00
16.12.2025	39,989.52	39,027.95	39,097.34	39,801.18	34,522.00
17.12.2025	40,118.40	39,543.43	40,118.40	39,543.43	40,963.00
18.12.2025	40,049.00	39,513.69	39,741.70	39,801.18	126,029.00
21.12.2025	39,870.57	39,573.17	39,711.96	39,702.04	14,268.00
22.12.2025	39,662.39	39,345.17	39,503.78	39,553.35	64,490.00
23.12.2025	39,979.61	38,760.30	39,553.35	39,642.57	87,507.00
24.12.2025	40,574.40	39,801.18	39,801.18	40,187.79	53,610.00
25.12.2025	40,267.09	39,067.60	40,148.13	39,394.74	64,828.00
28.12.2025	40,376.14	38,908.99	38,908.99	40,336.48	23,952.00
29.12.2025	40,376.14	39,384.82	40,336.48	40,039.09	58,541.00
30.12.2025	41,020.49	40,039.09	40,039.09	40,842.05	41,990.00
31.12.2025	42,428.15	40,574.40	40,842.05	40,970.92	98,914.00
01.01.2026	42,616.50	40,643.79	40,851.97	42,279.46	104,964.00
05.01.2026	45,005.56	42,428.15	42,903.98	45,005.56	146,123.00
06.01.2026	46,205.05	44,301.73	44,609.04	44,807.30	93,427.00
07.01.2026	44,936.17	44,162.95	44,648.69	44,658.60	51,045.00
08.01.2026	45,263.30	44,143.12	44,499.99	44,817.21	61,341.00
09.01.2026	44,926.26	44,242.25	44,628.86	44,381.04	13,546.00
12.01.2026	44,599.13	43,855.64	44,222.43	44,509.91	27,719.00
13.01.2026	45,055.13	43,429.38	44,648.69	44,509.91	31,276.00
14.01.2026	44,975.82	43,568.16	44,509.91	43,617.73	62,564.00
15.01.2026	43,875.47	42,775.11	43,617.73	43,597.90	66,466.00
16.01.2026	44,291.82	43,498.77	43,984.51	44,014.25	26,261.00
19.01.2026	43,964.69	42,983.29	43,320.33	43,964.69	55,073.00
20.01.2026	43,984.51	42,735.46	43,895.29	43,082.42	35,750.00
21.01.2026	43,141.90	41,873.02	42,933.72	42,041.54	58,469.00
22.01.2026	42,735.46	42,041.54	42,041.54	42,626.41	28,329.00
23.01.2026	43,171.64	42,398.41	42,447.98	42,675.98	79,368.00
26.01.2026	43,062.59	42,120.85	42,913.89	42,566.94	22,357.00
27.01.2026	43,062.59	42,140.67	43,062.59	42,527.28	24,305.00
28.01.2026	42,983.29	42,021.71	42,527.28	42,031.63	124,897.00
29.01.2026	42,081.19	40,881.71	42,021.71	41,238.58	47,881.00
30.01.2026	41,526.06	40,326.57	40,990.75	40,445.53	52,939.00
02.02.2026	41,347.62	40,128.31	40,445.53	41,288.14	55,073.00
03.02.2026	42,011.80	41,060.14	41,972.15	41,833.36	52,870.00
04.02.2026	42,239.80	41,238.58	41,922.58	41,952.32	31,735.00
05.02.2026	42,219.98	40,891.62	42,130.76	41,119.62	213,199.00
06.02.2026	41,535.97	40,455.44	41,526.06	40,941.18	27,909.00
09.02.2026	41,198.93	40,148.13	40,941.18	40,782.57	51,787.00
10.02.2026	41,783.80	39,959.79	39,959.79	41,545.88	90,657.00
11.02.2026	42,091.11	41,248.49	41,377.36	41,833.36	48,495.00
12.02.2026	43,964.69	41,813.54	41,952.32	43,379.81	124,947.00
13.02.2026	43,597.90	42,745.37	43,122.07	43,369.90	56,104.00
16.02.2026	45,104.69	43,617.73	43,766.42	43,855.64	62,917.00
17.02.2026	43,944.86	43,320.33	43,647.47	43,320.33	42,004.00
18.02.2026	44,143.12	43,032.85	43,320.33	44,053.90	50,080.00
19.02.2026	45,104.69	43,518.60	43,835.82	44,718.08	59,364.00
20.02.2026	45,977.05	44,499.99	45,302.96	45,768.87	95,810.00
23.02.2026	45,768.87	44,262.08	45,719.31	44,499.99	82,492.00
24.02.2026	44,569.39	43,092.33	44,381.04	43,161.72	94,476.00
25.02.2026	43,469.03	41,942.41	43,399.64	42,814.76	144,137.00
26.02.2026	43,062.59	41,397.19	42,834.59	42,329.02	109,029.00
27.02.2026	42,794.94	41,347.62	42,269.54	42,061.37	69,337.00
02.03.2026	44,609.04	43,320.33	43,746.60	43,736.68	94,831.00
04.03.2026	45,174.09	43,488.86	44,609.04	44,212.51	69,243.00
05.03.2026	46,135.66	44,014.25	44,123.30	45,501.22	120,354.00
06.03.2026	46,254.62	45,550.78	45,768.87	45,877.92	35,982.00
09.03.2026	45,600.35	44,113.38	45,302.96	44,539.65	57,618.00
10.03.2026	44,965.91	42,715.63	44,232.34	42,923.81	62,865.00
11.03.2026	43,578.07	41,605.36	42,319.11	42,735.46	50,590.00
12.03.2026	42,547.11	40,891.62	42,547.11	41,625.19	50,827.00
13.03.2026	42,001.89	40,921.36	41,535.97	41,902.76	25,193.00
16.03.2026	42,041.54	41,198.93	41,962.24	41,317.88	37,917.00
17.03.2026	42,725.55	40,822.23	40,891.62	42,329.02	40,366.00
18.03.2026	44,162.95	42,329.02	42,329.02	43,964.69	55,241.00
19.03.2026	44,728.00	43,022.94	43,478.94	43,815.99	63,375.00
20.03.2026	44,470.25	43,518.60	43,994.42	43,815.99	43,865.00
23.03.2026	43,934.95	42,814.76	43,092.33	42,814.76	63,340.00
24.03.2026	42,715.63	41,307.97	42,309.19	41,892.84	40,107.00
25.03.2026	42,181.62	40,648.11	42,181.62	40,827.35	48,097.00
26.03.2026	41,783.31	40,558.49	41,225.66	41,574.19	33,942.00
27.03.2026	41,544.32	40,040.68	41,126.09	40,040.68	89,624.00
30.03.2026	39,990.89	38,845.73	39,731.98	39,741.94	70,706.00
31.03.2026	40,926.93	39,343.62	39,343.62	40,429.03	37,239.00
03.04.2026	41,026.51	39,881.35	40,429.03	39,881.35	22,387.00
06.04.2026	40,697.90	39,582.61	39,881.35	40,638.15	22,377.00
09.04.2026	42,281.20	40,598.32	41,006.59	42,281.20	45,894.00
10.04.2026	44,302.65	42,151.75	42,321.03	44,043.75	38,011.00
13.04.2026	43,854.55	42,709.39	43,804.76	42,958.34	38,114.00
14.04.2026	44,113.45	43,008.13	43,018.09	43,754.97	43,619.00
15.04.2026	44,143.33	42,918.51	43,386.53	43,386.53	25,952.00
16.04.2026	44,003.92	42,998.17	43,515.98	43,386.53	28,211.00
17.04.2026	44,551.60	43,057.92	43,057.92	44,432.11	23,757.00
20.04.2026	44,292.70	43,257.07	44,063.66	43,555.81	29,230.00
23.04.2026	44,392.27	43,267.03	43,754.97	44,063.66	43,917.00
24.04.2026	43,764.93	42,370.82	43,515.98	42,818.93	63,970.00
27.04.2026	43,406.44	42,480.36	42,599.85	43,247.12	28,741.00
28.04.2026	43,575.73	42,918.51	43,496.06	43,396.48	20,635.00
29.04.2026	43,635.47	43,157.50	43,456.23	43,187.37	24,718.00
30.04.2026	43,645.43	42,450.49	42,490.32	43,545.85	41,601.00
01.05.2026	43,545.85	42,659.60	43,525.94	42,818.93	18,594.00
04.05.2026	43,496.06	42,679.52	42,878.67	43,366.61	25,657.00
05.05.2026	44,790.59	43,227.20	43,296.91	44,571.52	39,073.00
06.05.2026	46,981.33	44,342.48	44,342.48	46,861.83	67,328.00
07.05.2026	47,698.29	46,065.20	47,399.56	46,164.78	178,228.00
08.05.2026	47,638.55	45,816.25	46,164.78	47,150.61	24,374.00
11.05.2026	47,568.84	45,666.88	47,150.61	45,806.29	31,223.00
12.05.2026	46,045.28	44,860.29	45,159.03	45,637.01	21,961.00
13.05.2026	46,523.26	43,974.04	45,796.34	44,710.93	41,114.00
14.05.2026	44,969.83	43,406.44	44,481.89	43,884.42	27,203.00
15.05.2026	43,675.31	42,420.61	43,416.40	42,868.72	17,920.00
18.05.2026	42,789.05	41,394.95	42,510.23	42,360.86	32,864.00
19.05.2026	43,077.83	41,623.98	41,623.98	42,360.86	42,245.00
20.05.2026	42,938.42	41,584.15	42,878.67	42,390.74	33,684.00
25.05.2026	44,432.11	43,237.16	43,267.03	44,113.45	25,666.00
26.05.2026	44,621.31	43,645.43	43,984.00	44,461.98	28,660.00
27.05.2026	45,597.18	44,282.74	44,362.40	45,348.23	35,662.00
28.05.2026	45,925.79	44,571.52	44,571.52	44,930.00	36,154.00
29.05.2026	45,070.00	44,150.00	44,470.00	44,450.00	89,699.00
01.06.2026	45,100.00	42,990.00	44,230.00	43,100.00	47,380.00
02.06.2026	43,710.00	42,130.00	42,770.00	43,140.00	50,477.00
03.06.2026	43,040.00	42,340.00	42,340.00	42,350.00	37,989.00
04.06.2026	42,740.00	41,570.00	42,490.00	42,120.00	46,458.00
05.06.2026	43,220.00	41,200.00	41,930.00	42,830.00	17,611.00
08.06.2026	42,860.00	41,350.00	41,350.00	42,390.00	26,220.00
09.06.2026	43,020.00	41,880.00	42,700.00	42,000.00	24,464.00
10.06.2026	42,060.00	40,000.00	41,790.00	41,600.00	42,947.00
11.06.2026	41,920.00	41,390.00	41,810.00	41,810.00	37,298.00
12.06.2026	43,570.00	42,380.00	42,380.00	43,340.00	19,291.00
15.06.2026	44,350.00	39,740.00	43,680.00	40,570.00	56,447.00
16.06.2026	41,460.00	40,080.00	40,440.00	41,260.00	42,551.00
17.06.2026	42,210.00	40,860.00	41,100.00	41,290.00	54,120.00
18.06.2026	42,230.00	40,310.00	40,880.00	41,480.00	53,936.00
19.06.2026	41,670.00	40,180.00	41,280.00	41,010.00	57,620.00
22.06.2026	41,970.00	40,540.00	41,360.00	40,610.00	43,123.00
23.06.2026	41,630.00	39,790.00	39,790.00	40,520.00	58,273.00
24.06.2026	42,170.00	40,480.00	41,160.00	41,730.00	80,046.00
25.06.2026	41,790.00	40,380.00	41,570.00	40,380.00	35,463.00
26.06.2026	40,570.00	39,710.00	40,200.00	40,140.00	70,186.00
26.06.2026	54,100.00	33,000.00	-99.99	40,380.00	0.00

צרו איתנו קשר *5988