גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:05	39510	39510	39510	39510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	36270	36270	36270	36270	0.00
25.06.2025 09:45	36300	36300	-99.99	-99.99	0.00
25.06.2025 10:15	36300	36010	36270	36150	596,469.00
25.06.2025 10:45	36270	35950	36140	36190	135,602.00
25.06.2025 11:15	36220	36030	36140	36180	245,753.00
25.06.2025 11:45	36300	36190	36200	36200	130,814.00
25.06.2025 12:15	36750	36210	36230	36610	377,516.00
25.06.2025 12:45	36770	36250	36710	36430	279,768.00
25.06.2025 13:15	37000	36510	36540	37000	1,320,793.00
25.06.2025 13:45	37160	36780	36900	37090	1,028,372.00
25.06.2025 14:15	37110	37020	37110	37110	541,808.00
25.06.2025 14:45	37130	36980	37080	37050	1,230,700.00
25.06.2025 15:15	37260	37050	37100	37150	740,550.00
25.06.2025 15:45	37290	37090	37150	37190	956,361.00
25.06.2025 16:15	37300	37090	37190	37180	620,894.00
25.06.2025 16:45	37670	37170	37210	37660	1,498,380.00
25.06.2025 17:15	37890	36990	37720	37260	2,996,247.00
25.06.2025 17:45	37770	36980	37270	37270	2,992,035.00
26.06.2025 09:15	37270	37270	37270	37270	0.00
26.06.2025 09:45	39970	32880	-99.99	-99.99	0.00
26.06.2025 10:15	37500	36870	37010	37380	29,600,872.00
26.06.2025 10:45	37340	37160	37340	37270	375,558.00
26.06.2025 11:15	37630	37240	37240	37480	424,732.00
26.06.2025 11:45	37510	37160	37420	37160	4,175,757.00
26.06.2025 12:15	37130	36680	37130	36790	848,939.00
26.06.2025 12:45	36800	36620	36800	36670	327,370.00
26.06.2025 13:15	36960	36580	36620	36760	193,688.00
26.06.2025 13:45	36760	36570	36750	36630	301,956.00
26.06.2025 14:15	36800	36530	36610	36800	179,252.00
26.06.2025 14:45	36780	36640	36720	36700	200,379.00
26.06.2025 15:15	36800	36630	36790	36700	252,059.00
26.06.2025 15:45	37000	36690	36690	36950	556,116.00
26.06.2025 16:15	36920	36820	36890	36840	549,765.00
26.06.2025 16:45	37050	36850	36850	36900	840,878.00
26.06.2025 17:15	36890	36420	36880	36840	490,408.00
29.06.2025 09:15	36680	36680	36680	36680	0.00
29.06.2025 09:45	39970	39970	-99.99	-99.99	0.00
29.06.2025 10:15	49440	35980	36970	37040	2,532,537.00
29.06.2025 10:45	37230	36910	37060	37160	205,306.00
29.06.2025 11:15	37340	37040	37160	37310	421,933.00
29.06.2025 11:45	37410	37230	37310	37350	275,658.00
29.06.2025 12:15	37490	37350	37410	37480	55,009.00
29.06.2025 12:45	37680	37420	37420	37560	260,515.00
29.06.2025 13:15	37810	37550	37580	37720	114,805.00
29.06.2025 13:45	37770	37560	37640	37680	422,872.00
29.06.2025 14:15	37750	37560	37680	37750	287,874.00
29.06.2025 14:45	38010	37650	37720	37800	826,258.00
29.06.2025 15:15	38390	37900	37900	38100	761,378.00
29.06.2025 15:45	38400	37900	38100	37900	212,554.00
29.06.2025 16:15	38180	37900	38020	38020	1,270,628.00
29.06.2025 16:45	38020	38020	38020	38020	0.00
29.06.2025 17:15	38020	38020	38020	38020	0.00
29.06.2025 17:45	38020	38020	38020	38020	0.00
30.06.2025 09:15	38020	38020	38020	38020	0.00
30.06.2025 09:45	38130	37050	-99.99	-99.99	0.00
30.06.2025 10:15	38790	34900	38410	38050	477,080.00
30.06.2025 10:45	38170	37740	38110	37890	480,630.00
30.06.2025 11:15	38360	37920	37920	38230	240,634.00
30.06.2025 11:45	38340	38020	38320	38150	250,460.00
30.06.2025 12:15	38390	38090	38090	38380	161,846.00
30.06.2025 12:45	38510	38230	38330	38430	212,580.00
30.06.2025 13:15	38640	38380	38410	38590	170,213.00
30.06.2025 13:45	38750	38480	38550	38610	575,541.00
30.06.2025 14:15	38780	38570	38610	38730	438,134.00
30.06.2025 14:45	38830	38590	38680	38640	1,162,564.00
30.06.2025 15:15	38770	38220	38570	38450	782,384.00
30.06.2025 15:45	38510	38290	38380	38440	500,716.00
30.06.2025 16:15	38560	38330	38370	38470	958,144.00
30.06.2025 16:45	38600	38330	38460	38400	479,866.00
30.06.2025 17:15	38470	38130	38380	38190	736,010.00
30.06.2025 17:45	38400	36760	38270	38400	7,603,198.00
01.07.2025 09:15	38400	38400	38400	38400	0.00
01.07.2025 09:45	39970	28560	-99.99	-99.99	0.00
01.07.2025 10:15	39970	37630	38270	38170	1,288,538.00
01.07.2025 10:45	38600	38160	38170	38530	120,210.00
01.07.2025 11:15	38670	38480	38520	38600	112,286.00
01.07.2025 11:45	38850	38530	38640	38760	2,316,985.00
01.07.2025 12:15	39100	38700	38710	38930	415,254.00
01.07.2025 12:45	39170	38930	39100	39120	254,544.00
01.07.2025 13:15	39220	38850	39060	39050	669,261.00
01.07.2025 13:45	39100	38940	38940	39020	282,833.00
01.07.2025 14:15	39140	38960	39030	39110	440,349.00
01.07.2025 14:45	39400	39150	39180	39330	787,585.00
01.07.2025 15:15	39490	39330	39360	39470	262,851.00
01.07.2025 15:45	39570	39330	39460	39440	660,083.00
01.07.2025 16:15	39650	39330	39440	39600	760,795.00
01.07.2025 16:45	39770	39370	39630	39440	1,407,785.00
01.07.2025 17:15	39620	39400	39460	39470	1,123,173.00
01.07.2025 17:45	39560	39500	39560	39510	2,369,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	24,747.56	23,898.91	24,650.01	24,591.49	46,237.00
04.07.2024	25,254.80	24,562.22	24,806.09	24,825.60	72,388.00
07.07.2024	26,240.02	25,225.54	25,362.10	26,191.25	49,157.00
08.07.2024	26,191.25	25,557.20	26,191.25	25,752.29	41,744.00
09.07.2024	26,288.80	25,518.18	25,518.18	26,142.48	71,970.00
10.07.2024	26,201.00	25,401.12	26,142.48	25,752.29	38,618.00
11.07.2024	26,532.66	26,074.19	26,083.95	26,532.66	92,591.00
14.07.2024	26,825.30	26,132.72	26,532.66	26,776.53	24,802.00
15.07.2024	27,069.17	26,366.83	27,039.90	26,600.94	22,978.00
16.07.2024	26,698.49	26,366.83	26,396.10	26,581.44	25,501.00
17.07.2024	26,883.83	26,240.02	26,240.02	26,727.76	31,993.00
18.07.2024	27,049.66	26,630.21	26,630.21	26,971.62	25,145.00
21.07.2024	26,903.34	26,298.55	26,337.57	26,483.89	26,249.00
22.07.2024	26,922.85	26,025.42	26,922.85	26,405.85	31,320.00
23.07.2024	26,981.38	26,269.29	26,269.29	26,864.32	25,245.00
24.07.2024	27,313.03	26,678.98	26,678.98	27,000.89	46,241.00
25.07.2024	27,000.89	26,396.10	26,737.51	26,727.76	108,474.00
28.07.2024	26,298.55	25,781.55	26,152.23	26,015.67	29,808.00
29.07.2024	26,161.99	25,810.82	26,015.67	26,015.67	41,291.00
30.07.2024	26,181.49	25,849.84	26,181.49	26,044.93	47,616.00
31.07.2024	26,093.70	25,752.29	25,801.06	25,849.84	94,886.00
01.08.2024	25,849.84	24,786.58	25,644.99	25,069.46	131,462.00
04.08.2024	25,362.10	24,591.49	24,591.49	24,874.37	33,101.00
05.08.2024	25,284.07	23,976.94	24,230.56	25,264.56	83,045.00
06.08.2024	26,093.70	25,264.56	25,401.12	26,093.70	66,237.00
07.08.2024	26,727.76	25,947.38	26,044.93	26,688.74	61,641.00
08.08.2024	27,244.75	26,532.66	26,630.21	26,532.66	54,901.00
11.08.2024	27,088.68	26,591.19	26,913.09	26,639.96	13,981.00
12.08.2024	26,435.12	25,898.61	26,113.21	26,044.93	64,259.00
14.08.2024	26,591.19	25,879.10	26,376.59	26,386.34	50,382.00
15.08.2024	26,991.13	26,444.87	26,532.66	26,903.34	41,678.00
18.08.2024	27,254.51	26,230.27	27,254.51	26,971.62	17,873.00
19.08.2024	26,737.51	26,288.80	26,600.94	26,600.94	28,110.00
20.08.2024	26,825.30	26,240.02	26,815.55	26,337.57	24,401.00
21.08.2024	26,259.53	25,830.33	26,191.25	26,240.02	42,978.00
22.08.2024	26,610.70	26,171.74	26,269.29	26,386.34	35,897.00
25.08.2024	27,388.36	26,337.22	26,612.29	27,113.29	31,792.00
26.08.2024	27,742.01	26,975.76	27,113.29	27,368.71	38,106.00
27.08.2024	27,850.07	27,299.94	27,584.83	27,417.83	36,190.00
28.08.2024	27,653.59	27,270.47	27,368.71	27,466.94	21,619.00
29.08.2024	27,516.06	27,044.53	27,466.94	27,191.88	111,396.00
01.09.2024	27,506.24	26,867.70	27,388.36	26,867.70	17,080.00
02.09.2024	27,358.88	26,671.23	26,671.23	27,358.88	23,929.00
03.09.2024	27,358.88	27,005.23	27,358.88	27,024.88	60,538.00
04.09.2024	27,447.30	26,818.58	27,024.88	27,113.29	35,721.00
05.09.2024	27,948.30	27,182.06	27,290.12	27,800.95	61,865.00
08.09.2024	27,525.89	27,201.71	27,309.77	27,427.65	18,064.00
09.09.2024	27,427.65	26,641.76	27,427.65	26,916.82	50,029.00
10.09.2024	27,349.06	26,985.59	27,172.24	27,319.59	28,953.00
11.09.2024	27,722.36	27,162.41	27,506.24	27,358.88	40,791.00
12.09.2024	27,663.42	27,270.47	27,653.59	27,270.47	30,099.00
15.09.2024	27,398.18	26,730.17	27,270.47	27,015.06	11,557.00
16.09.2024	26,877.53	26,268.46	26,749.82	26,425.64	97,486.00
17.09.2024	26,425.64	25,649.57	26,327.40	26,032.69	113,769.00
18.09.2024	26,248.81	25,806.75	26,032.69	26,032.69	62,334.00
19.09.2024	26,435.46	25,266.45	26,101.46	25,561.16	99,182.00
22.09.2024	26,013.04	25,178.03	25,178.03	25,914.81	32,370.00
23.09.2024	26,248.81	25,787.10	26,248.81	25,934.45	77,233.00
24.09.2024	26,661.40	26,013.04	26,013.04	26,425.64	55,963.00
25.09.2024	27,024.88	26,297.93	26,425.64	26,828.41	71,632.00
26.09.2024	27,938.48	27,142.76	27,633.95	27,309.77	138,931.00
29.09.2024	28,252.84	27,516.06	27,653.59	27,525.89	38,242.00
30.09.2024	27,879.54	27,270.47	27,270.47	27,712.54	110,415.00
01.10.2024	27,830.42	26,907.00	27,820.60	27,250.82	48,508.00
06.10.2024	27,604.48	26,720.35	26,720.35	27,280.30	34,963.00
07.10.2024	27,830.42	27,074.00	27,280.30	27,152.59	38,787.00
08.10.2024	27,653.59	27,015.06	27,280.30	27,211.53	25,558.00
09.10.2024	27,781.30	27,113.29	27,781.30	27,123.12	24,105.00
10.10.2024	27,260.65	26,789.11	27,250.82	26,789.11	23,940.00
13.10.2024	27,113.29	26,789.11	26,926.64	27,024.88	9,211.00
14.10.2024	27,476.77	26,818.58	26,818.58	27,162.41	40,948.00
15.10.2024	27,496.42	27,044.53	27,270.47	27,417.83	55,353.00
20.10.2024	28,852.08	27,928.66	28,193.90	28,734.20	53,726.00
21.10.2024	28,920.85	28,154.60	28,734.20	28,252.84	46,383.00
22.10.2024	28,193.90	27,643.77	28,193.90	27,751.83	58,129.00
27.10.2024	28,852.08	28,400.19	28,586.84	28,586.84	36,909.00
28.10.2024	28,518.08	27,958.13	28,468.96	28,134.95	60,549.00
29.10.2024	28,518.08	27,977.77	28,085.84	28,419.84	49,931.00
30.10.2024	29,421.85	28,272.48	28,665.43	29,421.85	161,336.00
31.10.2024	29,274.50	28,871.73	29,264.67	29,225.38	107,093.00
03.11.2024	29,274.50	28,734.20	29,274.50	28,979.79	20,843.00
04.11.2024	29,117.32	28,370.72	29,078.02	28,488.61	40,551.00
05.11.2024	29,333.44	28,478.78	28,763.67	29,333.44	89,980.00
06.11.2024	30,266.69	28,753.84	29,372.73	29,962.15	52,090.00
07.11.2024	30,502.45	29,716.56	30,237.22	30,138.98	88,897.00
10.11.2024	30,698.93	30,099.68	30,355.10	30,698.93	26,532.00
11.11.2024	30,698.93	29,834.45	30,698.93	30,178.27	53,665.00
12.11.2024	30,590.87	29,785.33	30,119.33	30,453.34	44,915.00
13.11.2024	30,659.63	30,089.86	30,423.87	30,423.87	50,543.00
14.11.2024	31,023.11	30,315.81	30,453.34	30,718.58	44,392.00
17.11.2024	31,013.28	30,256.86	30,728.40	30,590.87	20,481.00
18.11.2024	30,669.46	30,089.86	30,590.87	30,207.74	57,423.00
19.11.2024	30,846.28	30,148.80	30,846.28	30,384.57	58,835.00
20.11.2024	30,590.87	30,188.10	30,581.04	30,502.45	47,865.00
21.11.2024	30,296.16	29,529.91	30,158.63	29,962.15	59,459.00
24.11.2024	30,590.87	30,050.57	30,335.45	30,453.34	14,001.00
25.11.2024	30,698.93	30,217.57	30,600.69	30,414.04	88,861.00
26.11.2024	31,435.70	30,355.10	30,355.10	31,435.70	77,519.00
27.11.2024	31,848.30	31,288.35	31,691.12	31,632.18	59,264.00
28.11.2024	32,005.47	31,475.00	31,484.82	31,632.18	130,929.00
01.12.2024	32,521.55	31,602.53	31,602.53	32,017.57	22,184.00
02.12.2024	32,116.39	31,424.65	32,017.57	31,424.65	41,396.00
03.12.2024	31,730.99	30,970.08	30,970.08	31,513.59	52,165.00
04.12.2024	31,928.63	31,246.78	31,800.17	31,622.29	121,534.00
05.12.2024	32,027.45	31,464.18	31,869.34	31,622.29	36,692.00
08.12.2024	32,561.08	31,147.96	32,096.63	32,442.50	25,165.00
09.12.2024	33,035.41	32,462.26	32,561.08	32,916.83	68,103.00
10.12.2024	33,292.35	32,758.72	33,104.59	33,055.18	29,110.00
11.12.2024	33,351.64	32,541.32	33,351.64	32,541.32	34,515.00
12.12.2024	32,719.19	32,195.45	32,294.27	32,402.97	24,260.00
15.12.2024	32,610.49	31,434.54	32,590.73	31,898.99	16,359.00
16.12.2024	32,798.25	31,819.93	32,037.34	32,491.91	23,409.00
17.12.2024	32,778.48	32,195.45	32,244.86	32,531.43	26,931.00
18.12.2024	32,699.43	32,284.39	32,699.43	32,343.68	35,689.00
19.12.2024	32,323.91	31,721.11	31,948.40	32,155.92	51,062.00
22.12.2024	32,462.26	31,780.40	31,780.40	32,462.26	7,554.00
23.12.2024	32,590.73	32,027.45	32,590.73	32,373.32	44,531.00
24.12.2024	32,383.20	32,007.69	32,136.16	32,096.63	27,224.00
25.12.2024	32,254.74	31,454.30	32,096.63	32,007.69	29,464.00
26.12.2024	31,948.40	31,385.13	31,721.11	31,948.40	97,511.00
29.12.2024	32,373.32	31,622.29	32,373.32	31,869.34	43,898.00
30.12.2024	32,017.57	31,335.72	31,711.23	31,978.04	63,624.00
31.12.2024	32,373.32	31,898.99	32,017.57	32,017.57	39,080.00
01.01.2025	32,076.86	31,523.47	31,987.93	31,721.11	31,454.00
02.01.2025	31,750.76	31,306.07	31,701.35	31,493.83	92,747.00
05.01.2025	31,978.04	31,563.00	31,908.87	31,671.70	31,849.00
06.01.2025	31,968.16	31,582.77	31,671.70	31,642.06	73,900.00
07.01.2025	32,314.03	31,622.29	31,879.22	31,898.99	108,179.00
08.01.2025	32,343.68	31,632.18	32,037.34	32,007.69	115,427.00
09.01.2025	32,363.44	31,444.42	32,314.03	31,849.58	51,273.00
12.01.2025	31,869.34	31,246.78	31,869.34	31,849.58	28,479.00
13.01.2025	32,086.75	31,691.47	31,849.58	32,086.75	48,645.00
14.01.2025	32,620.37	31,958.28	32,610.49	32,373.32	61,078.00
15.01.2025	32,491.91	31,898.99	32,195.45	32,462.26	97,400.00
16.01.2025	32,995.89	32,501.79	32,659.90	32,956.36	60,011.00
19.01.2025	33,430.69	32,857.54	32,857.54	33,341.76	21,918.00
20.01.2025	33,430.69	32,738.96	33,341.76	32,976.12	35,777.00
21.01.2025	33,470.22	32,640.14	32,976.12	33,450.46	44,389.00
22.01.2025	33,529.51	33,154.00	33,499.87	33,489.98	27,630.00
23.01.2025	33,697.51	33,242.94	33,519.63	33,242.94	42,593.00
26.01.2025	33,005.77	32,689.55	32,867.42	32,709.31	13,607.00
27.01.2025	33,233.05	32,304.15	32,640.14	33,084.82	74,502.00
28.01.2025	33,450.46	32,906.95	33,450.46	33,084.82	26,145.00
29.01.2025	34,409.01	33,183.64	33,381.28	34,092.78	44,724.00
30.01.2025	34,023.61	33,312.11	33,766.68	33,499.87	102,765.00
02.02.2025	33,480.10	33,005.77	33,005.77	33,203.41	12,494.00
03.02.2025	33,391.17	32,600.61	33,203.41	33,045.30	53,157.00
04.02.2025	33,588.80	33,045.30	33,588.80	33,272.58	52,693.00
05.02.2025	33,944.56	32,966.24	33,529.51	33,855.62	87,574.00
06.02.2025	33,825.97	32,906.95	33,005.77	33,144.12	109,135.00
09.02.2025	33,292.35	32,857.54	33,292.35	33,154.00	10,355.00
10.02.2025	33,282.46	32,650.02	33,242.94	32,709.31	37,205.00
11.02.2025	32,482.02	31,918.75	32,472.14	32,116.39	71,357.00
12.02.2025	32,116.39	31,256.66	31,839.70	31,612.41	67,007.00
13.02.2025	32,106.51	31,444.42	31,513.59	31,938.52	89,367.00
16.02.2025	32,462.26	31,721.11	31,721.11	32,452.38	17,361.00
17.02.2025	32,452.38	31,651.94	32,452.38	31,889.11	22,322.00
18.02.2025	32,610.49	31,918.75	31,918.75	32,501.79	153,696.00
19.02.2025	32,640.14	32,146.04	32,640.14	32,165.80	16,609.00
20.02.2025	32,116.39	31,651.94	31,859.46	31,750.76	51,282.00
23.02.2025	31,750.76	31,128.19	31,750.76	31,434.54	13,379.00
24.02.2025	31,978.04	31,138.08	31,839.70	31,750.76	55,732.00
25.02.2025	31,968.16	31,365.36	31,602.53	31,750.76	23,389.00
26.02.2025	32,096.63	31,563.00	31,968.16	31,898.99	28,020.00
27.02.2025	32,007.69	31,414.77	31,414.77	31,543.24	126,923.00
02.03.2025	31,474.06	31,039.26	31,474.06	31,128.19	11,095.00
03.03.2025	31,414.77	30,693.39	30,732.92	31,315.95	45,918.00
04.03.2025	31,474.06	30,930.56	31,108.43	31,098.55	92,830.00
05.03.2025	31,286.31	30,851.50	31,128.19	31,098.55	51,335.00
06.03.2025	30,970.08	30,535.28	30,960.20	30,683.51	86,482.00
09.03.2025	31,128.19	30,466.10	31,128.19	31,029.38	28,359.00
10.03.2025	31,286.31	30,584.69	31,029.38	30,831.74	210,709.00
11.03.2025	30,624.21	30,268.46	30,525.39	30,525.39	43,676.00
12.03.2025	31,147.96	30,525.39	30,772.44	30,752.68	38,816.00
13.03.2025	30,891.03	30,347.52	30,495.75	30,406.81	42,252.00
16.03.2025	30,871.26	30,406.81	30,406.81	30,732.92	23,580.00
17.03.2025	31,128.19	30,495.75	30,683.51	30,930.56	59,838.00
18.03.2025	30,751.59	30,184.88	30,731.71	30,423.50	95,837.00
19.03.2025	30,413.55	30,025.80	30,224.65	30,135.17	65,532.00
20.03.2025	30,264.42	29,667.88	30,224.65	29,667.88	90,789.00
23.03.2025	29,280.13	28,464.86	29,280.13	28,942.09	32,131.00
24.03.2025	29,359.67	28,743.25	28,942.09	29,170.77	55,720.00
25.03.2025	29,478.98	28,783.01	29,250.30	29,379.55	64,630.00
26.03.2025	29,588.34	28,753.19	29,419.32	29,071.34	59,430.00
27.03.2025	29,608.23	28,763.13	28,882.44	29,429.27	110,330.00
30.03.2025	29,409.38	28,693.53	28,693.53	28,713.42	17,147.00
31.03.2025	28,902.32	28,325.67	28,484.75	28,773.07	66,034.00
01.04.2025	29,608.23	29,031.57	29,071.34	29,379.55	33,791.00
02.04.2025	29,747.42	29,200.59	29,667.88	29,657.94	51,054.00
03.04.2025	30,443.38	29,240.36	29,339.78	30,135.17	101,070.00
06.04.2025	30,105.34	29,419.32	29,687.77	30,105.34	48,911.00
07.04.2025	30,433.44	29,548.57	30,105.34	30,284.30	111,264.00
08.04.2025	30,711.82	30,194.82	30,711.82	30,612.40	112,951.00
09.04.2025	30,781.42	30,234.59	30,353.90	30,284.30	73,489.00
10.04.2025	31,039.92	29,846.84	31,000.15	29,856.79	58,597.00
14.04.2025	30,582.57	29,826.96	30,562.69	29,886.61	19,208.00
15.04.2025	30,373.79	29,777.25	29,886.61	30,234.59	62,114.00
16.04.2025	30,701.88	29,936.32	30,383.73	30,701.88	37,420.00
17.04.2025	31,069.75	30,572.63	30,811.25	30,920.61	31,323.00
20.04.2025	31,358.08	30,940.50	31,208.94	31,268.59	14,992.00
21.04.2025	31,348.13	30,373.79	31,288.48	30,701.88	15,983.00
22.04.2025	31,039.92	30,473.21	30,522.92	30,900.73	33,355.00
23.04.2025	31,318.31	30,890.79	30,900.73	31,119.46	36,375.00
24.04.2025	31,497.27	30,960.38	31,119.46	31,368.02	77,529.00
27.04.2025	31,706.06	30,930.56	31,706.06	31,020.04	11,757.00
28.04.2025	31,089.63	30,463.27	31,020.04	30,592.52	37,181.00
29.04.2025	30,940.50	30,503.04	30,701.88	30,731.71	36,069.00
04.05.2025	31,079.69	30,602.46	30,731.71	30,731.71	28,542.00
05.05.2025	31,139.34	30,244.54	30,324.07	30,860.96	68,060.00
06.05.2025	31,904.90	30,771.48	30,831.13	31,865.13	107,378.00
07.05.2025	32,093.81	31,676.23	31,914.85	31,765.71	50,564.00
08.05.2025	32,610.81	31,686.17	31,934.73	32,431.85	37,207.00
11.05.2025	33,117.87	32,163.40	32,819.60	32,163.40	53,682.00
12.05.2025	33,078.10	32,342.36	32,819.60	32,789.77	47,366.00
13.05.2025	33,028.38	32,441.79	32,441.79	32,938.90	36,979.00
14.05.2025	33,744.23	32,988.62	33,028.38	33,436.02	61,810.00
15.05.2025	33,873.48	33,097.98	33,187.46	33,565.27	48,615.00
18.05.2025	34,092.21	33,386.31	33,565.27	33,396.25	17,083.00
19.05.2025	33,505.62	33,137.75	33,197.40	33,306.77	60,016.00
20.05.2025	33,803.89	33,306.77	33,316.71	33,505.62	56,012.00
21.05.2025	33,624.92	32,392.08	33,267.00	32,829.54	77,677.00
22.05.2025	32,799.71	31,825.36	32,799.71	31,865.13	28,547.00
25.05.2025	32,044.10	31,377.96	31,377.96	31,696.11	8,752.00
26.05.2025	32,889.19	31,805.48	31,825.36	32,461.67	34,937.00
27.05.2025	32,859.37	32,342.36	32,342.36	32,750.00	42,833.00
28.05.2025	33,970.00	32,620.00	32,700.00	32,910.00	67,180.00
29.05.2025	33,640.00	32,580.00	33,360.00	32,840.00	126,806.00
03.06.2025	33,160.00	32,250.00	33,160.00	32,380.00	37,182.00
04.06.2025	32,570.00	32,050.00	32,540.00	32,260.00	24,243.00
05.06.2025	32,870.00	32,110.00	32,180.00	32,790.00	49,308.00
08.06.2025	33,100.00	32,130.00	33,100.00	32,320.00	12,619.00
09.06.2025	32,420.00	32,030.00	32,030.00	32,110.00	68,772.00
10.06.2025	32,160.00	31,270.00	32,110.00	31,750.00	69,447.00
11.06.2025	32,320.00	31,650.00	31,840.00	32,150.00	55,334.00
12.06.2025	31,730.00	30,900.00	31,550.00	31,200.00	100,582.00
15.06.2025	31,700.00	30,110.00	30,110.00	31,500.00	25,879.00
16.06.2025	33,210.00	31,580.00	31,870.00	33,000.00	51,369.00
17.06.2025	33,730.00	32,880.00	33,260.00	33,040.00	72,103.00
18.06.2025	34,240.00	32,810.00	33,280.00	33,870.00	38,888.00
19.06.2025	34,340.00	33,310.00	33,700.00	34,110.00	90,444.00
22.06.2025	35,900.00	34,200.00	34,800.00	35,450.00	58,860.00
23.06.2025	35,620.00	34,000.00	35,100.00	35,250.00	78,274.00
24.06.2025	36,740.00	35,900.00	35,900.00	36,270.00	80,319.00
25.06.2025	37,890.00	35,950.00	36,270.00	37,270.00	131,265.00
26.06.2025	37,630.00	36,530.00	37,010.00	36,680.00	150,914.00
29.06.2025	38,390.00	36,910.00	36,970.00	38,020.00	30,565.00
30.06.2025	38,830.00	37,740.00	38,410.00	38,400.00	76,298.00
01.07.2025	39,770.00	38,150.00	38,270.00	39,510.00	75,080.00

צרו איתנו קשר *5988