גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38560	38560	38560	38560	0.00
09:44	37760	37760	37760	37760	0.00
09:47	37760	37760	37760	37760	0.00
09:50	37770	37770	37770	37770	0.00
09:53	37980	37980	37980	37980	0.00
09:56	38130	38130	38130	38130	0.00
09:59	38200	38130	38130	38130	54,169.00
10:02	38130	38130	38130	38130	0.00
10:05	38160	38090	38090	38160	10,679.00
10:08	38160	38160	38160	38160	0.00
10:17	38150	38140	38150	38140	7,629.00
10:26	38080	38030	38070	38080	64,286.00
10:32	38050	38050	38050	38050	0.00
10:35	38050	38050	38050	38050	0.00
10:38	38100	38100	38100	38100	4,191.00
10:41	38100	38090	38090	38100	4,571.00
10:44	38100	38100	38100	38100	0.00
10:47	38210	38140	38140	38150	28,243.00
10:50	38150	38150	38150	38150	0.00
10:53	38150	38140	38140	38150	9,154.00
10:56	38150	38150	38150	38150	0.00
10:59	38150	38150	38150	38150	0.00
11:02	38150	38150	38150	38150	0.00
11:05	38160	38160	38160	38160	381.00
11:08	38160	38070	38160	38080	40,015.00
11:11	38070	38070	38070	38070	1,522.00
11:14	38070	38070	38070	38070	0.00
11:17	38140	38120	38120	38130	30,506.00
11:20	38110	38080	38110	38080	43,061.00
11:23	38120	38090	38120	38090	49,529.00
11:26	38130	38070	38110	38130	54,476.00
11:29	38160	38070	38160	38080	90,356.00
11:32	38130	38070	38110	38090	25,528.00
11:35	38190	38110	38140	38160	33,971.00
11:38	38240	38160	38210	38180	25,963.00
11:41	38150	38140	38140	38150	11,825.00
11:44	38190	38150	38150	38150	23,276.00
11:47	38190	38190	38190	38190	6,110.00
11:50	38160	38160	38160	38160	4,579.00
11:53	38290	38260	38280	38290	25,644.00
11:56	38290	38200	38290	38220	24,095.00
11:59	38230	38230	38230	38230	1,911.00
12:02	38330	38310	38330	38310	24,143.00
12:05	38330	38240	38330	38280	54,365.00
12:08	38320	38320	38320	38320	4,598.00
12:11	38580	38320	38350	38540	469,445.00
12:14	38590	38560	38590	38580	25,462.00
12:17	38630	38600	38600	38630	57,155.00
12:20	38710	38620	38650	38620	57,978.00
12:23	38620	38590	38600	38620	29,724.00
12:26	38550	38550	38550	38550	57,439.00
12:29	38590	38540	38540	38590	23,133.00
12:32	38610	38600	38610	38600	14,669.00
12:35	38610	38580	38610	38580	17,362.00
12:38	38570	38560	38570	38560	13,883.00
12:41	38500	38500	38500	38500	20,020.00
12:44	38590	38580	38590	38590	7,331.00
12:47	38580	38570	38570	38580	27,770.00
12:50	38570	38480	38570	38480	92,525.00
12:53	38470	38460	38460	38470	22,695.00
12:56	38490	38490	38490	38490	384.00
12:59	38560	38490	38510	38540	80,498.00
13:02	38530	38490	38520	38490	10,013.00
13:05	38520	38500	38510	38520	38,507.00
13:14	38500	38460	38500	38460	49,241.00
13:17	38450	38450	38450	38450	1,538.00
13:23	38430	38430	38430	38430	1,921.00
13:26	38420	38410	38420	38410	3,841.00
13:32	38430	38420	38430	38420	39,572.00
13:38	38410	38410	38410	38410	10,754.00
13:44	38420	38420	38420	38420	9,989.00
13:47	38420	38410	38420	38410	25,351.00
13:56	38500	38470	38470	38470	89,315.00
14:05	38510	38460	38480	38510	18,465.00
14:11	38520	38520	38520	38520	6,933.00
14:17	38540	38520	38520	38530	49,697.00
14:20	38610	38600	38600	38610	56,357.00
14:23	38600	38580	38600	38580	38,201.00
14:26	38590	38570	38590	38580	57,483.00
14:29	38580	38540	38580	38540	60,521.00
14:32	38520	38510	38510	38520	10,399.00
14:35	38530	38520	38520	38530	32,364.00
14:38	38530	38500	38520	38510	69,316.00
14:41	38510	38480	38500	38480	71,601.00
14:44	38480	38460	38480	38460	38,464.00
14:47	38470	38460	38460	38470	12,692.00
14:50	38470	38470	38470	38470	7,694.00
14:56	38460	38420	38420	38460	32,287.00
15:02	38470	38470	38470	38470	10,002.00
15:05	38480	38470	38480	38480	24,626.00
15:08	38480	38480	38480	38480	0.00
15:11	38510	38500	38500	38510	7,316.00
15:14	38540	38540	38540	38540	4,624.00
15:17	38550	38550	38550	38550	5,397.00
15:20	38540	38540	38540	38540	3,468.00
15:23	38570	38570	38570	38570	10,028.00
15:26	38560	38550	38550	38560	14,651.00
15:29	38590	38570	38590	38570	27,774.00
15:32	38580	38570	38580	38570	13,500.00
15:35	38590	38590	38590	38590	6,560.00
15:38	38570	38560	38570	38560	12,342.00
15:41	38560	38560	38560	38560	0.00
15:44	38590	38510	38570	38510	136,400.00
15:47	38550	38510	38510	38550	21,962.00
15:50	38570	38530	38570	38530	13,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	37020	37020	37020	37020	0.00
14.08.2025 09:45	44000	44000	-99.99	-99.99	0.00
14.08.2025 10:15	49910	36000	37400	37450	2,018,195.00
14.08.2025 10:45	37900	37440	37500	37830	1,897,252.00
14.08.2025 11:15	38060	37830	37870	37930	250,238.00
14.08.2025 11:45	38230	37970	38050	38220	336,906.00
14.08.2025 12:15	38390	38140	38220	38290	266,340.00
14.08.2025 12:45	38400	38270	38390	38280	103,468.00
14.08.2025 13:15	38380	38230	38290	38330	393,653.00
14.08.2025 13:45	38550	38300	38330	38470	251,746.00
14.08.2025 14:15	38740	38470	38490	38740	226,722.00
14.08.2025 14:45	38850	38620	38740	38690	418,148.00
14.08.2025 15:15	38770	38710	38720	38740	98,811.00
14.08.2025 15:45	38760	38590	38740	38590	769,138.00
14.08.2025 16:15	38610	38440	38610	38440	187,608.00
14.08.2025 16:45	38740	38440	38470	38700	651,571.00
14.08.2025 17:15	38850	38460	38660	38680	673,299.00
14.08.2025 17:45	39090	38690	38750	38750	2,760,550.00
17.08.2025 09:15	38750	38750	38750	38750	0.00
17.08.2025 09:45	44000	42010	-99.99	-99.99	0.00
17.08.2025 10:15	42010	38550	38660	39000	1,472,066.00
17.08.2025 10:45	39250	38930	38930	39120	72,347.00
17.08.2025 11:15	39330	39120	39140	39320	87,920.00
17.08.2025 11:45	39440	39250	39290	39400	2,233,820.00
17.08.2025 12:15	39570	39450	39570	39530	272,384.00
17.08.2025 12:45	39730	39440	39490	39610	505,619.00
17.08.2025 13:18	39760	39370	39560	39430	287,281.00
17.08.2025 13:45	39640	39480	39480	39630	245,897.00
17.08.2025 14:15	39820	39620	39620	39800	316,539.00
17.08.2025 14:45	39910	39780	39820	39890	828,061.00
17.08.2025 15:15	39960	39830	39890	39870	310,362.00
17.08.2025 15:45	39950	39120	39850	39780	353,032.00
17.08.2025 16:15	39900	39330	39520	39520	1,026,334.00
17.08.2025 16:45	39520	39520	39520	39520	0.00
17.08.2025 17:15	39520	39520	39520	39520	0.00
17.08.2025 17:45	39520	39520	39520	39520	0.00
18.08.2025 09:15	39520	39520	39520	39520	0.00
18.08.2025 09:45	39520	38800	-99.99	-99.99	0.00
18.08.2025 10:15	40500	38800	39520	39280	368,646.00
18.08.2025 10:45	39220	39050	39220	39120	469,984.00
18.08.2025 11:15	39150	38900	39070	39050	521,337.00
18.08.2025 11:45	39180	39030	39110	39130	578,923.00
18.08.2025 12:15	39140	38760	39130	38890	465,429.00
18.08.2025 12:45	38930	38740	38850	38760	132,824.00
18.08.2025 13:15	38840	38700	38730	38840	102,326.00
18.08.2025 13:45	38900	38810	38840	38880	55,936.00
18.08.2025 14:15	38940	38830	38900	38880	329,135.00
18.08.2025 14:45	38930	38760	38870	38900	397,925.00
18.08.2025 15:15	38940	38830	38910	38890	677,585.00
18.08.2025 15:45	38960	38840	38920	38880	334,438.00
18.08.2025 16:15	38930	38790	38870	38790	369,681.00
18.08.2025 16:45	38870	38740	38820	38750	385,678.00
18.08.2025 17:15	38890	38640	38750	38840	926,048.00
18.08.2025 17:45	40000	38640	38730	38730	2,214,194.00
19.08.2025 09:15	38730	38730	38730	38730	0.00
19.08.2025 09:45	40660	39690	-99.99	-99.99	0.00
19.08.2025 10:15	40660	36000	38880	39020	171,584.00
19.08.2025 10:45	39150	38870	39050	38870	122,369.00
19.08.2025 11:15	38880	38520	38880	38580	188,310.00
19.08.2025 11:45	38700	38530	38610	38640	220,946.00
19.08.2025 12:15	38700	38540	38650	38670	199,026.00
19.08.2025 12:45	38730	38550	38670	38610	320,262.00
19.08.2025 13:15	38830	38550	38610	38710	190,354.00
19.08.2025 13:45	38750	38650	38730	38710	99,862.00
19.08.2025 14:15	38810	38680	38770	38790	395,357.00
19.08.2025 14:45	38880	38740	38840	38750	223,352.00
19.08.2025 15:15	38850	38740	38800	38790	246,690.00
19.08.2025 15:45	38820	38560	38780	38650	340,867.00
19.08.2025 16:15	38630	38420	38630	38420	104,086.00
19.08.2025 16:45	38440	38180	38410	38350	829,397.00
19.08.2025 17:15	38780	38150	38340	38450	521,252.00
19.08.2025 17:45	38930	38100	38560	38560	1,709,750.00
20.08.2025 09:15	38560	38560	38560	38560	0.00
20.08.2025 09:45	38560	37760	-99.99	-99.99	0.00
20.08.2025 10:15	38560	36720	38130	38070	71,701.00
20.08.2025 10:45	38150	38030	38120	38140	116,889.00
20.08.2025 11:15	38210	38070	38140	38070	101,798.00
20.08.2025 11:45	38240	38070	38120	38150	393,834.00
20.08.2025 12:15	38590	38160	38190	38560	756,809.00
20.08.2025 12:45	38710	38490	38580	38600	483,055.00
20.08.2025 13:15	38590	38450	38590	38520	458,868.00
20.08.2025 13:45	38450	38380	38450	38410	301,157.00
20.08.2025 14:15	38520	38380	38420	38520	392,961.00
20.08.2025 14:45	38610	38480	38520	38500	554,640.00
20.08.2025 15:15	38540	38420	38470	38540	274,700.00
20.08.2025 15:45	38590	38540	38550	38560	200,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	26,259.53	25,830.33	26,191.25	26,240.02	42,978.00
22.08.2024	26,610.70	26,171.74	26,269.29	26,386.34	35,897.00
25.08.2024	27,388.36	26,337.22	26,612.29	27,113.29	31,792.00
26.08.2024	27,742.01	26,975.76	27,113.29	27,368.71	38,106.00
27.08.2024	27,850.07	27,299.94	27,584.83	27,417.83	36,190.00
28.08.2024	27,653.59	27,270.47	27,368.71	27,466.94	21,619.00
29.08.2024	27,516.06	27,044.53	27,466.94	27,191.88	111,396.00
01.09.2024	27,506.24	26,867.70	27,388.36	26,867.70	17,080.00
02.09.2024	27,358.88	26,671.23	26,671.23	27,358.88	23,929.00
03.09.2024	27,358.88	27,005.23	27,358.88	27,024.88	60,538.00
04.09.2024	27,447.30	26,818.58	27,024.88	27,113.29	35,721.00
05.09.2024	27,948.30	27,182.06	27,290.12	27,800.95	61,865.00
08.09.2024	27,525.89	27,201.71	27,309.77	27,427.65	18,064.00
09.09.2024	27,427.65	26,641.76	27,427.65	26,916.82	50,029.00
10.09.2024	27,349.06	26,985.59	27,172.24	27,319.59	28,953.00
11.09.2024	27,722.36	27,162.41	27,506.24	27,358.88	40,791.00
12.09.2024	27,663.42	27,270.47	27,653.59	27,270.47	30,099.00
15.09.2024	27,398.18	26,730.17	27,270.47	27,015.06	11,557.00
16.09.2024	26,877.53	26,268.46	26,749.82	26,425.64	97,486.00
17.09.2024	26,425.64	25,649.57	26,327.40	26,032.69	113,769.00
18.09.2024	26,248.81	25,806.75	26,032.69	26,032.69	62,334.00
19.09.2024	26,435.46	25,266.45	26,101.46	25,561.16	99,182.00
22.09.2024	26,013.04	25,178.03	25,178.03	25,914.81	32,370.00
23.09.2024	26,248.81	25,787.10	26,248.81	25,934.45	77,233.00
24.09.2024	26,661.40	26,013.04	26,013.04	26,425.64	55,963.00
25.09.2024	27,024.88	26,297.93	26,425.64	26,828.41	71,632.00
26.09.2024	27,938.48	27,142.76	27,633.95	27,309.77	138,931.00
29.09.2024	28,252.84	27,516.06	27,653.59	27,525.89	38,242.00
30.09.2024	27,879.54	27,270.47	27,270.47	27,712.54	110,415.00
01.10.2024	27,830.42	26,907.00	27,820.60	27,250.82	48,508.00
06.10.2024	27,604.48	26,720.35	26,720.35	27,280.30	34,963.00
07.10.2024	27,830.42	27,074.00	27,280.30	27,152.59	38,787.00
08.10.2024	27,653.59	27,015.06	27,280.30	27,211.53	25,558.00
09.10.2024	27,781.30	27,113.29	27,781.30	27,123.12	24,105.00
10.10.2024	27,260.65	26,789.11	27,250.82	26,789.11	23,940.00
13.10.2024	27,113.29	26,789.11	26,926.64	27,024.88	9,211.00
14.10.2024	27,476.77	26,818.58	26,818.58	27,162.41	40,948.00
15.10.2024	27,496.42	27,044.53	27,270.47	27,417.83	55,353.00
20.10.2024	28,852.08	27,928.66	28,193.90	28,734.20	53,726.00
21.10.2024	28,920.85	28,154.60	28,734.20	28,252.84	46,383.00
22.10.2024	28,193.90	27,643.77	28,193.90	27,751.83	58,129.00
27.10.2024	28,852.08	28,400.19	28,586.84	28,586.84	36,909.00
28.10.2024	28,518.08	27,958.13	28,468.96	28,134.95	60,549.00
29.10.2024	28,518.08	27,977.77	28,085.84	28,419.84	49,931.00
30.10.2024	29,421.85	28,272.48	28,665.43	29,421.85	161,336.00
31.10.2024	29,274.50	28,871.73	29,264.67	29,225.38	107,093.00
03.11.2024	29,274.50	28,734.20	29,274.50	28,979.79	20,843.00
04.11.2024	29,117.32	28,370.72	29,078.02	28,488.61	40,551.00
05.11.2024	29,333.44	28,478.78	28,763.67	29,333.44	89,980.00
06.11.2024	30,266.69	28,753.84	29,372.73	29,962.15	52,090.00
07.11.2024	30,502.45	29,716.56	30,237.22	30,138.98	88,897.00
10.11.2024	30,698.93	30,099.68	30,355.10	30,698.93	26,532.00
11.11.2024	30,698.93	29,834.45	30,698.93	30,178.27	53,665.00
12.11.2024	30,590.87	29,785.33	30,119.33	30,453.34	44,915.00
13.11.2024	30,659.63	30,089.86	30,423.87	30,423.87	50,543.00
14.11.2024	31,023.11	30,315.81	30,453.34	30,718.58	44,392.00
17.11.2024	31,013.28	30,256.86	30,728.40	30,590.87	20,481.00
18.11.2024	30,669.46	30,089.86	30,590.87	30,207.74	57,423.00
19.11.2024	30,846.28	30,148.80	30,846.28	30,384.57	58,835.00
20.11.2024	30,590.87	30,188.10	30,581.04	30,502.45	47,865.00
21.11.2024	30,296.16	29,529.91	30,158.63	29,962.15	59,459.00
24.11.2024	30,590.87	30,050.57	30,335.45	30,453.34	14,001.00
25.11.2024	30,698.93	30,217.57	30,600.69	30,414.04	88,861.00
26.11.2024	31,435.70	30,355.10	30,355.10	31,435.70	77,519.00
27.11.2024	31,848.30	31,288.35	31,691.12	31,632.18	59,264.00
28.11.2024	32,005.47	31,475.00	31,484.82	31,632.18	130,929.00
01.12.2024	32,521.55	31,602.53	31,602.53	32,017.57	22,184.00
02.12.2024	32,116.39	31,424.65	32,017.57	31,424.65	41,396.00
03.12.2024	31,730.99	30,970.08	30,970.08	31,513.59	52,165.00
04.12.2024	31,928.63	31,246.78	31,800.17	31,622.29	121,534.00
05.12.2024	32,027.45	31,464.18	31,869.34	31,622.29	36,692.00
08.12.2024	32,561.08	31,147.96	32,096.63	32,442.50	25,165.00
09.12.2024	33,035.41	32,462.26	32,561.08	32,916.83	68,103.00
10.12.2024	33,292.35	32,758.72	33,104.59	33,055.18	29,110.00
11.12.2024	33,351.64	32,541.32	33,351.64	32,541.32	34,515.00
12.12.2024	32,719.19	32,195.45	32,294.27	32,402.97	24,260.00
15.12.2024	32,610.49	31,434.54	32,590.73	31,898.99	16,359.00
16.12.2024	32,798.25	31,819.93	32,037.34	32,491.91	23,409.00
17.12.2024	32,778.48	32,195.45	32,244.86	32,531.43	26,931.00
18.12.2024	32,699.43	32,284.39	32,699.43	32,343.68	35,689.00
19.12.2024	32,323.91	31,721.11	31,948.40	32,155.92	51,062.00
22.12.2024	32,462.26	31,780.40	31,780.40	32,462.26	7,554.00
23.12.2024	32,590.73	32,027.45	32,590.73	32,373.32	44,531.00
24.12.2024	32,383.20	32,007.69	32,136.16	32,096.63	27,224.00
25.12.2024	32,254.74	31,454.30	32,096.63	32,007.69	29,464.00
26.12.2024	31,948.40	31,385.13	31,721.11	31,948.40	97,511.00
29.12.2024	32,373.32	31,622.29	32,373.32	31,869.34	43,898.00
30.12.2024	32,017.57	31,335.72	31,711.23	31,978.04	63,624.00
31.12.2024	32,373.32	31,898.99	32,017.57	32,017.57	39,080.00
01.01.2025	32,076.86	31,523.47	31,987.93	31,721.11	31,454.00
02.01.2025	31,750.76	31,306.07	31,701.35	31,493.83	92,747.00
05.01.2025	31,978.04	31,563.00	31,908.87	31,671.70	31,849.00
06.01.2025	31,968.16	31,582.77	31,671.70	31,642.06	73,900.00
07.01.2025	32,314.03	31,622.29	31,879.22	31,898.99	108,179.00
08.01.2025	32,343.68	31,632.18	32,037.34	32,007.69	115,427.00
09.01.2025	32,363.44	31,444.42	32,314.03	31,849.58	51,273.00
12.01.2025	31,869.34	31,246.78	31,869.34	31,849.58	28,479.00
13.01.2025	32,086.75	31,691.47	31,849.58	32,086.75	48,645.00
14.01.2025	32,620.37	31,958.28	32,610.49	32,373.32	61,078.00
15.01.2025	32,491.91	31,898.99	32,195.45	32,462.26	97,400.00
16.01.2025	32,995.89	32,501.79	32,659.90	32,956.36	60,011.00
19.01.2025	33,430.69	32,857.54	32,857.54	33,341.76	21,918.00
20.01.2025	33,430.69	32,738.96	33,341.76	32,976.12	35,777.00
21.01.2025	33,470.22	32,640.14	32,976.12	33,450.46	44,389.00
22.01.2025	33,529.51	33,154.00	33,499.87	33,489.98	27,630.00
23.01.2025	33,697.51	33,242.94	33,519.63	33,242.94	42,593.00
26.01.2025	33,005.77	32,689.55	32,867.42	32,709.31	13,607.00
27.01.2025	33,233.05	32,304.15	32,640.14	33,084.82	74,502.00
28.01.2025	33,450.46	32,906.95	33,450.46	33,084.82	26,145.00
29.01.2025	34,409.01	33,183.64	33,381.28	34,092.78	44,724.00
30.01.2025	34,023.61	33,312.11	33,766.68	33,499.87	102,765.00
02.02.2025	33,480.10	33,005.77	33,005.77	33,203.41	12,494.00
03.02.2025	33,391.17	32,600.61	33,203.41	33,045.30	53,157.00
04.02.2025	33,588.80	33,045.30	33,588.80	33,272.58	52,693.00
05.02.2025	33,944.56	32,966.24	33,529.51	33,855.62	87,574.00
06.02.2025	33,825.97	32,906.95	33,005.77	33,144.12	109,135.00
09.02.2025	33,292.35	32,857.54	33,292.35	33,154.00	10,355.00
10.02.2025	33,282.46	32,650.02	33,242.94	32,709.31	37,205.00
11.02.2025	32,482.02	31,918.75	32,472.14	32,116.39	71,357.00
12.02.2025	32,116.39	31,256.66	31,839.70	31,612.41	67,007.00
13.02.2025	32,106.51	31,444.42	31,513.59	31,938.52	89,367.00
16.02.2025	32,462.26	31,721.11	31,721.11	32,452.38	17,361.00
17.02.2025	32,452.38	31,651.94	32,452.38	31,889.11	22,322.00
18.02.2025	32,610.49	31,918.75	31,918.75	32,501.79	153,696.00
19.02.2025	32,640.14	32,146.04	32,640.14	32,165.80	16,609.00
20.02.2025	32,116.39	31,651.94	31,859.46	31,750.76	51,282.00
23.02.2025	31,750.76	31,128.19	31,750.76	31,434.54	13,379.00
24.02.2025	31,978.04	31,138.08	31,839.70	31,750.76	55,732.00
25.02.2025	31,968.16	31,365.36	31,602.53	31,750.76	23,389.00
26.02.2025	32,096.63	31,563.00	31,968.16	31,898.99	28,020.00
27.02.2025	32,007.69	31,414.77	31,414.77	31,543.24	126,923.00
02.03.2025	31,474.06	31,039.26	31,474.06	31,128.19	11,095.00
03.03.2025	31,414.77	30,693.39	30,732.92	31,315.95	45,918.00
04.03.2025	31,474.06	30,930.56	31,108.43	31,098.55	92,830.00
05.03.2025	31,286.31	30,851.50	31,128.19	31,098.55	51,335.00
06.03.2025	30,970.08	30,535.28	30,960.20	30,683.51	86,482.00
09.03.2025	31,128.19	30,466.10	31,128.19	31,029.38	28,359.00
10.03.2025	31,286.31	30,584.69	31,029.38	30,831.74	210,709.00
11.03.2025	30,624.21	30,268.46	30,525.39	30,525.39	43,676.00
12.03.2025	31,147.96	30,525.39	30,772.44	30,752.68	38,816.00
13.03.2025	30,891.03	30,347.52	30,495.75	30,406.81	42,252.00
16.03.2025	30,871.26	30,406.81	30,406.81	30,732.92	23,580.00
17.03.2025	31,128.19	30,495.75	30,683.51	30,930.56	59,838.00
18.03.2025	30,751.59	30,184.88	30,731.71	30,423.50	95,837.00
19.03.2025	30,413.55	30,025.80	30,224.65	30,135.17	65,532.00
20.03.2025	30,264.42	29,667.88	30,224.65	29,667.88	90,789.00
23.03.2025	29,280.13	28,464.86	29,280.13	28,942.09	32,131.00
24.03.2025	29,359.67	28,743.25	28,942.09	29,170.77	55,720.00
25.03.2025	29,478.98	28,783.01	29,250.30	29,379.55	64,630.00
26.03.2025	29,588.34	28,753.19	29,419.32	29,071.34	59,430.00
27.03.2025	29,608.23	28,763.13	28,882.44	29,429.27	110,330.00
30.03.2025	29,409.38	28,693.53	28,693.53	28,713.42	17,147.00
31.03.2025	28,902.32	28,325.67	28,484.75	28,773.07	66,034.00
01.04.2025	29,608.23	29,031.57	29,071.34	29,379.55	33,791.00
02.04.2025	29,747.42	29,200.59	29,667.88	29,657.94	51,054.00
03.04.2025	30,443.38	29,240.36	29,339.78	30,135.17	101,070.00
06.04.2025	30,105.34	29,419.32	29,687.77	30,105.34	48,911.00
07.04.2025	30,433.44	29,548.57	30,105.34	30,284.30	111,264.00
08.04.2025	30,711.82	30,194.82	30,711.82	30,612.40	112,951.00
09.04.2025	30,781.42	30,234.59	30,353.90	30,284.30	73,489.00
10.04.2025	31,039.92	29,846.84	31,000.15	29,856.79	58,597.00
14.04.2025	30,582.57	29,826.96	30,562.69	29,886.61	19,208.00
15.04.2025	30,373.79	29,777.25	29,886.61	30,234.59	62,114.00
16.04.2025	30,701.88	29,936.32	30,383.73	30,701.88	37,420.00
17.04.2025	31,069.75	30,572.63	30,811.25	30,920.61	31,323.00
20.04.2025	31,358.08	30,940.50	31,208.94	31,268.59	14,992.00
21.04.2025	31,348.13	30,373.79	31,288.48	30,701.88	15,983.00
22.04.2025	31,039.92	30,473.21	30,522.92	30,900.73	33,355.00
23.04.2025	31,318.31	30,890.79	30,900.73	31,119.46	36,375.00
24.04.2025	31,497.27	30,960.38	31,119.46	31,368.02	77,529.00
27.04.2025	31,706.06	30,930.56	31,706.06	31,020.04	11,757.00
28.04.2025	31,089.63	30,463.27	31,020.04	30,592.52	37,181.00
29.04.2025	30,940.50	30,503.04	30,701.88	30,731.71	36,069.00
04.05.2025	31,079.69	30,602.46	30,731.71	30,731.71	28,542.00
05.05.2025	31,139.34	30,244.54	30,324.07	30,860.96	68,060.00
06.05.2025	31,904.90	30,771.48	30,831.13	31,865.13	107,378.00
07.05.2025	32,093.81	31,676.23	31,914.85	31,765.71	50,564.00
08.05.2025	32,610.81	31,686.17	31,934.73	32,431.85	37,207.00
11.05.2025	33,117.87	32,163.40	32,819.60	32,163.40	53,682.00
12.05.2025	33,078.10	32,342.36	32,819.60	32,789.77	47,366.00
13.05.2025	33,028.38	32,441.79	32,441.79	32,938.90	36,979.00
14.05.2025	33,744.23	32,988.62	33,028.38	33,436.02	61,810.00
15.05.2025	33,873.48	33,097.98	33,187.46	33,565.27	48,615.00
18.05.2025	34,092.21	33,386.31	33,565.27	33,396.25	17,083.00
19.05.2025	33,505.62	33,137.75	33,197.40	33,306.77	60,016.00
20.05.2025	33,803.89	33,306.77	33,316.71	33,505.62	56,012.00
21.05.2025	33,624.92	32,392.08	33,267.00	32,829.54	77,677.00
22.05.2025	32,799.71	31,825.36	32,799.71	31,865.13	28,547.00
25.05.2025	32,044.10	31,377.96	31,377.96	31,696.11	8,752.00
26.05.2025	32,889.19	31,805.48	31,825.36	32,461.67	34,937.00
27.05.2025	32,859.37	32,342.36	32,342.36	32,750.00	42,833.00
28.05.2025	33,970.00	32,620.00	32,700.00	32,910.00	67,180.00
29.05.2025	33,640.00	32,580.00	33,360.00	32,840.00	126,806.00
03.06.2025	33,160.00	32,250.00	33,160.00	32,380.00	37,182.00
04.06.2025	32,570.00	32,050.00	32,540.00	32,260.00	24,243.00
05.06.2025	32,870.00	32,110.00	32,180.00	32,790.00	49,308.00
08.06.2025	33,100.00	32,130.00	33,100.00	32,320.00	12,619.00
09.06.2025	32,420.00	32,030.00	32,030.00	32,110.00	68,772.00
10.06.2025	32,160.00	31,270.00	32,110.00	31,750.00	69,447.00
11.06.2025	32,320.00	31,650.00	31,840.00	32,150.00	55,334.00
12.06.2025	31,730.00	30,900.00	31,550.00	31,200.00	100,582.00
15.06.2025	31,700.00	30,110.00	30,110.00	31,500.00	25,879.00
16.06.2025	33,210.00	31,580.00	31,870.00	33,000.00	51,369.00
17.06.2025	33,730.00	32,880.00	33,260.00	33,040.00	72,103.00
18.06.2025	34,240.00	32,810.00	33,280.00	33,870.00	38,888.00
19.06.2025	34,340.00	33,310.00	33,700.00	34,110.00	90,444.00
22.06.2025	35,900.00	34,200.00	34,800.00	35,450.00	58,860.00
23.06.2025	35,620.00	34,000.00	35,100.00	35,250.00	78,274.00
24.06.2025	36,740.00	35,900.00	35,900.00	36,270.00	80,319.00
25.06.2025	37,890.00	35,950.00	36,270.00	37,270.00	131,265.00
26.06.2025	37,630.00	36,530.00	37,010.00	36,680.00	150,914.00
29.06.2025	38,390.00	36,910.00	36,970.00	38,020.00	30,565.00
30.06.2025	38,830.00	37,740.00	38,410.00	38,400.00	76,298.00
01.07.2025	39,770.00	38,150.00	38,270.00	39,510.00	75,080.00
02.07.2025	41,150.00	39,510.00	39,510.00	40,940.00	123,441.00
03.07.2025	42,000.00	40,670.00	40,930.00	41,040.00	105,394.00
06.07.2025	41,800.00	40,430.00	41,800.00	40,720.00	38,144.00
07.07.2025	41,100.00	39,860.00	40,590.00	39,900.00	75,945.00
08.07.2025	40,020.00	38,770.00	39,710.00	39,450.00	74,945.00
09.07.2025	40,910.00	39,570.00	39,700.00	40,340.00	50,224.00
10.07.2025	40,880.00	40,200.00	40,470.00	40,430.00	74,343.00
13.07.2025	40,090.00	38,820.00	39,730.00	38,820.00	17,446.00
14.07.2025	39,940.00	38,610.00	38,870.00	39,770.00	71,366.00
15.07.2025	40,560.00	39,190.00	39,770.00	40,000.00	57,698.00
16.07.2025	40,190.00	39,430.00	39,650.00	39,610.00	27,676.00
17.07.2025	40,270.00	39,530.00	40,050.00	40,000.00	51,214.00
20.07.2025	40,360.00	39,730.00	40,160.00	39,860.00	12,228.00
21.07.2025	40,420.00	39,680.00	39,680.00	40,320.00	47,275.00
22.07.2025	41,140.00	40,340.00	40,340.00	41,000.00	65,233.00
23.07.2025	42,010.00	41,000.00	41,800.00	41,700.00	68,220.00
24.07.2025	41,660.00	40,560.00	41,450.00	40,560.00	165,751.00
27.07.2025	40,360.00	39,710.00	39,710.00	39,810.00	30,445.00
28.07.2025	40,050.00	39,220.00	39,670.00	39,810.00	26,250.00
29.07.2025	40,500.00	39,510.00	39,810.00	39,680.00	35,581.00
30.07.2025	39,890.00	38,770.00	39,510.00	39,280.00	42,700.00
31.07.2025	39,670.00	39,180.00	39,230.00	39,280.00	25,386.00
04.08.2025	39,440.00	38,780.00	39,280.00	38,990.00	57,338.00
05.08.2025	39,500.00	36,980.00	38,880.00	37,570.00	74,308.00
06.08.2025	37,670.00	36,720.00	37,380.00	37,540.00	79,771.00
07.08.2025	37,550.00	36,890.00	37,360.00	37,000.00	228,757.00
10.08.2025	37,560.00	36,250.00	37,190.00	36,250.00	34,399.00
11.08.2025	37,060.00	36,230.00	36,250.00	37,060.00	124,281.00
12.08.2025	37,450.00	36,090.00	37,330.00	36,500.00	68,851.00
13.08.2025	37,590.00	36,530.00	36,680.00	37,020.00	26,915.00
14.08.2025	38,850.00	37,130.00	37,400.00	38,750.00	60,923.00
17.08.2025	39,960.00	38,660.00	38,660.00	39,520.00	35,592.00
18.08.2025	39,520.00	38,640.00	39,520.00	38,730.00	49,649.00
19.08.2025	39,150.00	37,920.00	38,880.00	38,560.00	38,617.00
20.08.2025	38,710.00	36,720.00	-99.99	38,600.00	21,962.00

צרו איתנו קשר *5988