גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:32	44000	44000	44000	44000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	45210	45210	45210	45210	0.00
09.01.2026 09:45	52240	35500	-99.99	-99.99	0.00
09.01.2026 10:15	52240	38420	45020	45210	1,329,672.00
09.01.2026 10:45	45320	44800	45210	44800	165,754.00
09.01.2026 11:15	44880	44630	44750	44870	216,384.00
09.01.2026 11:45	44900	44740	44740	44800	129,133.00
09.01.2026 12:15	45090	44720	44720	45090	57,024.00
09.01.2026 12:45	45250	45090	45090	45250	421,549.00
09.01.2026 13:15	45200	45080	45200	45080	126,497.00
09.01.2026 13:45	45250	44770	45050	44770	1,702,046.00
09.01.2026 14:15	44770	44770	44770	44770	18,803.00
09.01.2026 14:45	44770	44770	44770	44770	0.00
09.01.2026 15:15	44770	44770	44770	44770	0.00
09.01.2026 15:45	44770	44770	44770	44770	0.00
09.01.2026 16:15	44770	44770	44770	44770	0.00
09.01.2026 16:45	44770	44770	44770	44770	0.00
09.01.2026 17:15	44770	44770	44770	44770	0.00
09.01.2026 17:45	44770	44770	44770	44770	0.00
12.01.2026 09:15	44770	44770	44770	44770	0.00
12.01.2026 09:45	48000	35500	-99.99	-99.99	0.00
12.01.2026 10:15	50000	29110	44610	44890	1,017,529.00
12.01.2026 10:45	44990	44440	44990	44690	118,286.00
12.01.2026 11:15	44730	44390	44660	44390	204,279.00
12.01.2026 11:45	44400	44240	44330	44400	171,150.00
12.01.2026 12:15	44780	44310	44390	44780	209,566.00
12.01.2026 12:45	44780	44610	44780	44640	98,249.00
12.01.2026 13:15	44700	44600	44640	44630	141,958.00
12.01.2026 13:45	44700	44580	44670	44610	256,906.00
12.01.2026 14:15	44690	44580	44600	44620	178,941.00
12.01.2026 14:45	44620	44490	44610	44560	130,566.00
12.01.2026 15:15	44630	44480	44590	44620	187,530.00
12.01.2026 15:45	44650	44520	44650	44620	227,024.00
12.01.2026 16:15	44650	44530	44650	44550	174,737.00
12.01.2026 16:45	44590	44440	44570	44480	182,526.00
12.01.2026 17:15	45400	44430	44500	44500	979,865.00
12.01.2026 17:45	47060	44450	44550	44900	3,178,457.00
13.01.2026 09:15	44900	44900	44900	44900	0.00
13.01.2026 09:45	45390	44900	-99.99	-99.99	0.00
13.01.2026 10:15	48000	43170	45040	44460	332,178.00
13.01.2026 10:45	44680	44290	44510	44300	362,015.00
13.01.2026 11:15	44640	44170	44200	44400	219,445.00
13.01.2026 11:45	44550	44350	44410	44490	128,463.00
13.01.2026 12:15	44690	44160	44470	44380	303,779.00
13.01.2026 12:45	44420	44200	44420	44200	109,836.00
13.01.2026 13:15	44270	43860	44250	43880	255,269.00
13.01.2026 13:45	44040	43810	43880	44030	174,761.00
13.01.2026 14:15	44280	44040	44040	44160	198,373.00
13.01.2026 14:45	44250	44050	44060	44160	262,240.00
13.01.2026 15:15	44250	44040	44130	44200	222,057.00
13.01.2026 15:45	44380	44120	44140	44360	352,691.00
13.01.2026 16:15	44650	44380	44460	44500	341,824.00
13.01.2026 16:45	44910	44480	44490	44870	253,848.00
13.01.2026 17:15	44990	44620	44750	44730	201,774.00
13.01.2026 17:45	46700	44730	44730	44900	4,630,979.00
14.01.2026 09:15	44900	44900	44900	44900	0.00
14.01.2026 09:45	48000	35500	-99.99	-99.99	0.00
14.01.2026 10:15	45100	35500	44900	44970	1,338,092.00
14.01.2026 10:45	45360	45110	45130	45110	180,843.00
14.01.2026 11:15	45300	45020	45070	45110	397,724.00
14.01.2026 11:45	45020	44670	45020	44820	256,527.00
14.01.2026 12:15	44870	44620	44790	44690	449,172.00
14.01.2026 12:45	44770	44470	44770	44620	804,881.00
14.01.2026 13:15	44900	44660	44660	44800	193,032.00
14.01.2026 13:45	44850	44750	44820	44780	106,584.00
14.01.2026 14:15	44850	44520	44750	44660	523,019.00
14.01.2026 14:45	44710	44220	44670	44320	952,167.00
14.01.2026 15:15	44430	44150	44370	44220	777,907.00
14.01.2026 15:45	44210	43980	44210	44060	324,114.00
14.01.2026 16:15	44340	44070	44100	44300	502,634.00
14.01.2026 16:45	44460	44080	44280	44280	1,222,454.00
14.01.2026 17:15	45360	43750	44310	44130	962,599.00
14.01.2026 17:45	44900	43830	44000	44000	7,843,000.00
15.01.2026 09:15	44000	44000	44000	44000	0.00
15.01.2026 09:45	44000	43170	-99.99	-99.99	0.00
15.01.2026 10:15	45540	41210	44000	43900	353,466.00
15.01.2026 10:45	44080	43630	43900	43720	504,587.00
15.01.2026 11:15	43830	43540	43670	43700	512,495.00
15.01.2026 11:45	43870	43500	43760	43580	489,586.00
15.01.2026 12:15	43640	43330	43640	43360	426,137.00
15.01.2026 12:45	43490	43150	43310	43490	578,599.00
15.01.2026 13:15	43520	43280	43450	43500	919,715.00
15.01.2026 13:45	43590	43290	43480	43410	993,261.00
15.01.2026 14:15	43630	43360	43370	43430	503,812.00
15.01.2026 14:45	43600	43400	43430	43400	284,676.00
15.01.2026 15:15	43610	43410	43420	43500	310,592.00
15.01.2026 15:45	43730	43380	43510	43400	808,055.00
15.01.2026 16:15	43770	43370	43370	43770	4,355,575.00
15.01.2026 16:45	43980	43590	43760	43780	561,501.00
15.01.2026 17:15	44100	43490	43800	43850	880,356.00
15.01.2026 17:45	44200	43560	43980	43980	2,184,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	33,109.53	32,541.88	32,541.88	33,021.45	21,918.00
20.01.2025	33,109.53	32,424.44	33,021.45	32,659.33	35,777.00
21.01.2025	33,148.68	32,326.57	32,659.33	33,129.10	44,389.00
22.01.2025	33,207.40	32,835.49	33,178.04	33,168.25	27,630.00
23.01.2025	33,373.78	32,923.58	33,197.61	32,923.58	42,593.00
26.01.2025	32,688.69	32,375.50	32,551.67	32,395.08	13,607.00
27.01.2025	32,913.79	31,993.81	32,326.57	32,766.98	74,502.00
28.01.2025	33,129.10	32,590.82	33,129.10	32,766.98	26,145.00
29.01.2025	34,078.45	32,864.85	33,060.59	33,765.26	44,724.00
30.01.2025	33,696.75	32,992.08	33,442.29	33,178.04	102,765.00
02.02.2025	33,158.46	32,688.69	32,688.69	32,884.43	12,494.00
03.02.2025	33,070.38	32,287.42	32,884.43	32,727.83	53,157.00
04.02.2025	33,266.12	32,727.83	33,266.12	32,952.94	52,693.00
05.02.2025	33,618.45	32,649.54	33,207.40	33,530.37	87,574.00
06.02.2025	33,501.01	32,590.82	32,688.69	32,825.71	109,135.00
09.02.2025	32,972.51	32,541.88	32,972.51	32,835.49	10,355.00
10.02.2025	32,962.72	32,336.35	32,923.58	32,395.08	37,205.00
11.02.2025	32,169.97	31,612.11	32,160.19	31,807.85	71,357.00
12.02.2025	31,807.85	30,956.38	31,533.82	31,308.72	67,007.00
13.02.2025	31,798.07	31,142.34	31,210.84	31,631.69	89,367.00
16.02.2025	32,150.40	31,416.37	31,416.37	32,140.61	17,361.00
17.02.2025	32,140.61	31,347.86	32,140.61	31,582.75	22,322.00
18.02.2025	32,297.21	31,612.11	31,612.11	32,189.55	153,696.00
19.02.2025	32,326.57	31,837.22	32,326.57	31,856.79	16,609.00
20.02.2025	31,807.85	31,347.86	31,553.39	31,445.73	51,282.00
23.02.2025	31,445.73	30,829.15	31,445.73	31,132.55	13,379.00
24.02.2025	31,670.84	30,838.94	31,533.82	31,445.73	55,732.00
25.02.2025	31,661.05	31,064.04	31,298.93	31,445.73	23,389.00
26.02.2025	31,788.28	31,259.78	31,661.05	31,592.54	28,020.00
27.02.2025	31,700.20	31,112.97	31,112.97	31,240.21	126,923.00
02.03.2025	31,171.70	30,741.07	31,171.70	30,829.15	11,095.00
03.03.2025	31,112.97	30,398.52	30,437.67	31,015.10	45,918.00
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
02.12.2025	40,550.00	39,730.00	40,310.00	40,430.00	39,141.00
03.12.2025	41,240.00	39,870.00	40,900.00	40,750.00	55,232.00
04.12.2025	40,950.00	40,070.00	40,950.00	40,340.00	43,806.00
07.12.2025	40,700.00	40,060.00	40,270.00	40,250.00	20,957.00
08.12.2025	40,930.00	39,980.00	40,000.00	40,600.00	60,516.00
09.12.2025	41,090.00	40,140.00	40,460.00	40,260.00	45,663.00
10.12.2025	40,410.00	39,320.00	40,250.00	39,400.00	63,413.00
11.12.2025	40,620.00	39,400.00	39,400.00	40,200.00	38,581.00
14.12.2025	40,700.00	40,020.00	40,410.00	40,400.00	14,471.00
15.12.2025	40,810.00	39,510.00	40,810.00	39,510.00	47,149.00
16.12.2025	40,340.00	39,370.00	39,440.00	40,150.00	34,522.00
17.12.2025	40,470.00	39,890.00	40,470.00	39,890.00	40,963.00
18.12.2025	40,400.00	39,860.00	40,090.00	40,150.00	126,029.00
21.12.2025	40,220.00	39,920.00	40,060.00	40,050.00	14,268.00
22.12.2025	40,010.00	39,690.00	39,850.00	39,900.00	64,490.00
23.12.2025	40,330.00	39,100.00	39,900.00	39,990.00	87,507.00
24.12.2025	40,930.00	40,150.00	40,150.00	40,540.00	53,610.00
25.12.2025	40,620.00	39,410.00	40,500.00	39,740.00	64,828.00
28.12.2025	40,730.00	39,250.00	39,250.00	40,690.00	23,952.00
29.12.2025	40,730.00	39,730.00	40,690.00	40,390.00	58,541.00
30.12.2025	41,380.00	40,390.00	40,390.00	41,200.00	41,990.00
31.12.2025	42,800.00	40,930.00	41,200.00	41,330.00	98,914.00
01.01.2026	42,990.00	41,000.00	41,210.00	42,650.00	104,964.00
05.01.2026	45,400.00	42,800.00	43,280.00	45,400.00	146,123.00
06.01.2026	46,610.00	44,690.00	45,000.00	45,200.00	93,427.00
07.01.2026	45,330.00	44,550.00	45,040.00	45,050.00	51,045.00
08.01.2026	45,660.00	44,530.00	44,890.00	45,210.00	61,341.00
09.01.2026	45,320.00	44,630.00	45,020.00	44,770.00	13,546.00
12.01.2026	44,990.00	44,240.00	44,610.00	44,900.00	27,719.00
13.01.2026	45,450.00	43,810.00	45,040.00	44,900.00	31,276.00
14.01.2026	45,370.00	43,950.00	44,900.00	44,000.00	62,564.00
15.01.2026	44,260.00	43,150.00	44,000.00	43,980.00	66,466.00

צרו איתנו קשר *5988