גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31050	31050	31050	31050	0.00
09:44	28080	28080	28080	28080	0.00
09:47	28080	28080	28080	28080	0.00
09:50	28080	28080	28080	28080	0.00
09:53	30710	30710	30710	30710	0.00
09:56	30710	30710	30710	30710	0.00
09:59	30830	30700	30700	30830	2,113,440.00
10:02	30820	30820	30820	30820	616.00
10:05	30840	30770	30770	30840	9,239.00
10:08	30820	30760	30820	30760	31,107.00
10:11	30750	30640	30750	30650	23,637.00
10:14	30640	30560	30600	30560	66,097.00
10:17	30620	30550	30550	30620	22,325.00
10:20	30620	30620	30620	30620	5,511.00
10:23	30620	30620	30620	30620	0.00
10:26	30620	30620	30620	30620	1,224.00
10:29	30610	30580	30610	30580	28,148.00
10:32	30580	30580	30580	30580	0.00
10:35	30550	30510	30550	30520	29,010.00
10:38	30570	30570	30570	30570	2,445.00
10:41	30580	30570	30570	30580	10,396.00
10:44	30550	30550	30550	30550	5,804.00
10:47	30590	30530	30530	30590	44,905.00
10:50	30590	30560	30590	30560	3,361.00
10:53	30560	30560	30560	30560	0.00
10:56	30550	30550	30550	30550	7,637.00
10:59	30550	30550	30550	30550	0.00
11:02	30560	30560	30560	30560	5,195.00
11:05	30630	30570	30570	30590	48,050.00
11:08	30570	30510	30570	30510	18,315.00
11:11	30490	30490	30490	30490	7,927.00
11:14	30450	30440	30450	30440	19,177.00
11:17	30390	30350	30390	30350	22,769.00
11:20	30340	30320	30320	30340	27,597.00
11:23	30340	30330	30340	30330	15,774.00
11:26	30330	30310	30310	30330	25,773.00
11:29	30350	30330	30330	30350	18,508.00
11:32	30330	30330	30330	30330	77,341.00
11:35	30330	30330	30330	30330	0.00
11:38	30370	30350	30350	30370	16,696.00
11:41	30370	30370	30370	30370	0.00
11:44	30350	30350	30350	30350	2,428.00
11:47	30300	30300	30300	30300	1,515.00
11:50	30310	30300	30300	30310	9,696.00
11:53	30330	30310	30310	30330	6,064.00
11:56	30290	30240	30290	30240	23,000.00
11:59	30280	30250	30250	30280	18,457.00
12:02	30230	30180	30230	30180	16,609.00
12:05	30160	30120	30160	30160	18,681.00
12:08	30130	30100	30130	30110	18,073.00
12:11	30100	30060	30060	30100	27,687.00
12:14	30110	30080	30080	30110	27,694.00
12:17	30110	30100	30100	30110	15,054.00
12:20	30150	30120	30120	30140	65,387.00
12:23	30140	30120	30120	30140	10,847.00
12:26	30180	30160	30160	30170	46,158.00
12:29	30160	30160	30160	30160	12,064.00
12:32	30140	30140	30140	30140	904.00
12:35	30140	30140	30140	30140	0.00
12:38	30190	30140	30140	30190	27,759.00
12:41	30180	30180	30180	30180	12,072.00
12:44	30220	30190	30220	30190	56,157.00
12:47	30190	30190	30190	30190	0.00
12:50	30230	30230	30230	30230	5,139.00
12:53	30240	30220	30220	30240	11,183.00
12:56	30220	30180	30220	30200	32,611.00
12:59	30280	30210	30220	30270	23,891.00
13:02	30270	30260	30270	30260	53,879.00
13:05	30320	30280	30280	30320	27,573.00
13:08	30340	30340	30340	30340	606.00
13:11	30350	30310	30330	30350	53,693.00
13:14	30370	30300	30370	30300	23,673.00
13:17	30300	30300	30300	30300	12,120.00
13:20	30320	30320	30320	30320	10,308.00
13:23	30380	30370	30380	30370	19,139.00
13:26	30440	30390	30390	30440	38,622.00
13:29	30440	30380	30440	30380	7,295.00
13:32	30310	30300	30310	30300	22,730.00
13:35	30340	30310	30340	30310	25,773.00
13:38	30280	30280	30280	30280	3,330.00
13:41	30300	30300	30300	30300	18,180.00
13:44	30330	30270	30330	30270	17,573.00
13:47	30300	30260	30290	30300	41,787.00
13:50	30320	30300	30300	30320	25,158.00
13:53	30300	30290	30300	30290	16,967.00
13:56	30260	30260	30260	30260	16,945.00
13:59	30310	30280	30300	30280	51,194.00
14:02	30280	30280	30280	30280	20,590.00
14:05	30290	30260	30290	30290	21,202.00
14:08	30300	30270	30280	30300	33,311.00
14:11	30310	30270	30280	30290	68,767.00
14:14	30310	30300	30310	30300	14,244.00
14:17	30340	30300	30320	30340	31,836.00
14:20	30340	30300	30340	30320	29,711.00
14:23	30300	30300	30300	30300	909.00
14:26	30300	30300	30300	30300	4,545.00
14:29	30320	30290	30300	30300	26,365.00
14:32	30290	30290	30290	30290	2,726.00
14:35	30310	30280	30310	30280	29,687.00
14:38	30310	30300	30310	30300	12,726.00
14:41	30310	30290	30290	30310	12,422.00
14:44	30300	30300	30300	30300	606.00
14:47	30290	30270	30270	30290	11,502.00
14:50	30290	30290	30290	30290	0.00
14:53	30300	30280	30300	30300	40,284.00
14:56	30290	30270	30270	30290	29,074.00
14:59	30320	30310	30310	30320	11,521.00
15:02	30290	30290	30290	30290	6,058.00
15:05	30280	30280	30280	30280	2,725.00
15:08	30320	30300	30320	30300	19,393.00
15:11	30320	30300	30300	30320	17,881.00
15:14	30300	30300	30300	30300	3,333.00
15:17	30300	30290	30290	30300	13,327.00
15:20	30310	30290	30300	30310	89,402.00
15:23	30360	30300	30300	30360	49,761.00
15:26	30370	30370	30370	30370	32,799.00
15:29	30430	30430	30430	30430	608.00
15:32	30430	30340	30430	30370	37,696.00
15:35	30390	30380	30380	30390	13,367.00
15:38	30430	30420	30420	30430	5,476.00
15:41	30440	30390	30440	30390	490,363.00
15:44	30390	30390	30390	30390	2,735.00
15:47	30350	30340	30340	30350	7,283.00
15:50	30350	30350	30350	30350	0.00
15:53	30320	30320	30320	30320	5,760.00
15:56	30320	30320	30320	30320	0.00
15:59	30320	30280	30290	30300	67,556.00
16:02	30320	30300	30300	30320	12,121.00
16:05	30320	30320	30320	30320	0.00
16:08	30330	30320	30320	30330	16,984.00
16:11	30390	30310	30340	30390	27,621.00
16:14	30510	30410	30410	30480	48,704.00
16:17	30520	30480	30480	30520	37,496.00
16:20	30580	30540	30540	30560	17,112.00
16:23	30560	30540	30540	30560	15,889.00
16:26	30570	30530	30570	30550	33,009.00
16:29	30530	30460	30530	30460	16,774.00
16:32	30390	30340	30390	30340	15,480.00
16:35	30350	30310	30310	30340	32,766.00
16:38	30350	30340	30350	30340	13,050.00
16:41	30430	30370	30370	30430	102,080.00
16:44	30510	30460	30460	30500	50,601.00
16:47	30530	30480	30480	30500	61,615.00
16:50	30400	30320	30400	30320	44,329.00
16:53	30400	30360	30360	30360	66,224.00
16:56	30500	30390	30410	30500	234,436.00
16:59	30490	30430	30490	30430	48,111.00
17:02	30390	30380	30390	30380	10,025.00
17:05	30500	30380	30380	30500	152,047.00
17:08	30530	30460	30460	30530	29,881.00
17:20	30500	30500	30500	30500	5,185.00
17:23	30500	30500	30500	30500	2,587,620.00
17:26	30500	30500	30500	30500	0.00
17:29	30500	30500	30500	30500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	31270	31270	31270	31270	0.00
17.11.2024 09:45	33420	26770	-99.99	-99.99	0.00
17.11.2024 10:15	33420	25000	31280	31150	1,344,283.00
17.11.2024 10:45	31170	30880	31160	30900	188,892.00
17.11.2024 11:15	31000	30870	30890	30930	65,232.00
17.11.2024 11:45	30960	30910	30940	30950	46,106.00
17.11.2024 12:15	30940	30800	30940	30820	38,624.00
17.11.2024 12:45	30910	30820	30820	30870	38,906.00
17.11.2024 13:15	31080	30980	31010	30980	65,140.00
17.11.2024 13:45	30980	30800	30980	30900	1,660,418.00
17.11.2024 14:15	31050	30910	30910	31040	178,615.00
17.11.2024 14:45	31090	30950	31040	31090	83,100.00
17.11.2024 15:15	31240	30960	31120	31160	113,132.00
17.11.2024 15:45	31570	30950	31190	31400	362,471.00
17.11.2024 16:15	32140	30950	31140	31140	708,746.00
17.11.2024 16:45	31140	31140	31140	31140	0.00
17.11.2024 17:15	31140	31140	31140	31140	0.00
17.11.2024 17:45	31140	31140	31140	31140	0.00
18.11.2024 09:15	31140	31140	31140	31140	0.00
18.11.2024 09:45	32000	31070	-99.99	-99.99	0.00
18.11.2024 10:15	32000	30950	31140	31020	468,317.00
18.11.2024 10:45	31110	30900	31030	31010	463,655.00
18.11.2024 11:15	31080	30920	30960	30970	325,388.00
18.11.2024 11:45	30990	30900	30930	30950	291,719.00
18.11.2024 12:15	30940	30750	30940	30790	574,042.00
18.11.2024 12:45	30810	30630	30810	30680	286,681.00
18.11.2024 13:15	30710	30630	30670	30680	217,505.00
18.11.2024 13:45	30910	30710	30760	30910	339,033.00
18.11.2024 14:15	30990	30800	30870	30850	371,665.00
18.11.2024 14:45	31120	30870	30870	31120	309,099.00
18.11.2024 15:15	31170	31020	31170	31090	221,378.00
18.11.2024 15:45	31090	30950	31060	31010	117,843.00
18.11.2024 16:15	31060	30980	31010	31030	197,275.00
18.11.2024 16:45	30960	30700	30960	30700	469,089.00
18.11.2024 17:15	30910	30650	30720	30850	625,605.00
18.11.2024 17:45	31700	30700	30860	30750	1,908,655.00
19.11.2024 09:15	30750	30750	30750	30750	0.00
19.11.2024 09:45	35000	31500	-99.99	-99.99	0.00
19.11.2024 10:15	35000	25050	31400	30870	2,273,500.00
19.11.2024 10:45	30930	30770	30870	30880	74,007.00
19.11.2024 11:15	30910	30720	30860	30840	225,085.00
19.11.2024 11:45	31380	30870	30870	31080	763,187.00
19.11.2024 12:15	31080	30830	31070	30830	407,409.00
19.11.2024 12:45	30930	30770	30860	30910	2,239,356.00
19.11.2024 13:15	30920	30750	30920	30790	173,907.00
19.11.2024 13:45	30950	30810	30860	30910	201,259.00
19.11.2024 14:15	31070	30840	30900	31020	172,229.00
19.11.2024 14:45	31080	30980	31000	31080	109,506.00
19.11.2024 15:15	31120	30960	31100	30990	173,071.00
19.11.2024 15:45	31000	30760	30950	30930	316,806.00
19.11.2024 16:15	30920	30690	30920	30820	315,938.00
19.11.2024 16:45	30920	30790	30820	30830	164,769.00
19.11.2024 17:15	31020	30740	30830	30780	1,100,002.00
19.11.2024 17:45	31200	30850	30960	30930	1,313,908.00
20.11.2024 09:15	30930	30930	30930	30930	0.00
20.11.2024 09:45	31140	30910	-99.99	-99.99	0.00
20.11.2024 10:15	31390	30440	31130	31080	72,500.00
20.11.2024 10:45	31080	30930	31030	31060	371,818.00
20.11.2024 11:15	31060	30920	31050	31000	160,453.00
20.11.2024 11:45	31020	30930	30960	30980	173,745.00
20.11.2024 12:15	31010	30950	30980	30970	143,121.00
20.11.2024 12:45	31080	30970	30990	31050	172,830.00
20.11.2024 13:15	31050	30980	31050	31020	223,594.00
20.11.2024 13:45	31030	30730	30990	30830	325,111.00
20.11.2024 14:15	30960	30780	30860	30960	3,756,097.00
20.11.2024 14:45	30960	30750	30960	30880	333,195.00
20.11.2024 15:15	30900	30830	30900	30860	324,089.00
20.11.2024 15:45	30960	30770	30830	30930	557,808.00
20.11.2024 16:15	30900	30790	30900	30790	233,842.00
20.11.2024 16:45	30890	30760	30780	30840	269,175.00
20.11.2024 17:15	31060	30740	30900	30850	555,167.00
20.11.2024 17:45	32000	30870	31090	31050	1,582,937.00
21.11.2024 09:15	31050	31050	31050	31050	0.00
21.11.2024 09:45	32330	25000	-99.99	-99.99	0.00
21.11.2024 10:15	32330	25000	30700	30640	2,194,327.00
21.11.2024 10:45	30640	30500	30600	30550	231,660.00
21.11.2024 11:15	30630	30460	30530	30490	150,943.00
21.11.2024 11:45	30430	30310	30400	30350	244,845.00
21.11.2024 12:15	30350	30060	30350	30100	299,476.00
21.11.2024 12:45	30220	30100	30110	30220	290,904.00
21.11.2024 13:15	30380	30180	30220	30370	317,762.00
21.11.2024 13:45	30440	30280	30340	30300	288,812.00
21.11.2024 14:15	30320	30260	30300	30310	421,025.00
21.11.2024 14:45	30340	30280	30310	30280	241,575.00
21.11.2024 15:15	30330	30240	30300	30300	262,937.00
21.11.2024 15:45	30440	30280	30300	30390	758,916.00
21.11.2024 16:15	30410	30280	30390	30410	209,262.00
21.11.2024 16:45	30580	30310	30460	30490	409,093.00
21.11.2024 17:15	30580	30320	30500	30490	744,151.00
21.11.2024 17:45	30500	30430	30500	30500	2,592,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	24,106.66	23,158.81	23,158.81	23,940.55	121,339.00
23.11.2023	24,575.70	23,803.74	24,008.95	24,282.55	114,321.00
26.11.2023	24,829.77	24,253.24	24,282.55	24,468.21	28,864.00
27.11.2023	24,917.71	24,096.89	24,595.25	24,917.71	49,203.00
28.11.2023	25,777.62	24,692.96	24,829.77	25,562.64	102,168.00
29.11.2023	26,012.14	25,318.35	25,562.64	25,406.29	80,294.00
30.11.2023	25,406.29	24,634.33	25,240.18	25,347.66	199,316.00
03.12.2023	25,738.53	25,132.69	25,132.69	25,572.41	85,927.00
04.12.2023	25,728.76	25,328.12	25,572.41	25,523.55	59,917.00
05.12.2023	26,139.17	25,367.21	25,523.55	25,846.02	79,909.00
06.12.2023	26,100.08	25,464.92	26,012.14	25,562.64	33,217.00
07.12.2023	25,924.19	25,386.75	25,601.73	25,650.58	52,833.00
10.12.2023	25,894.88	25,113.14	25,894.88	25,113.14	19,279.00
11.12.2023	25,230.40	24,761.36	24,966.57	24,917.71	45,889.00
12.12.2023	25,289.03	24,829.77	25,083.83	25,210.86	30,507.00
13.12.2023	25,543.10	24,761.36	25,162.00	25,406.29	28,552.00
14.12.2023	26,481.17	26,100.08	26,100.08	26,383.46	93,306.00
17.12.2023	26,842.73	26,295.51	26,578.89	26,530.03	10,756.00
18.12.2023	27,028.39	26,275.97	26,676.61	26,500.72	47,702.00
19.12.2023	26,725.47	26,451.86	26,657.06	26,578.89	47,391.00
20.12.2023	27,399.71	26,598.43	26,842.73	27,067.47	68,573.00
21.12.2023	27,038.16	26,539.80	26,950.21	26,793.87	57,490.00
24.12.2023	26,969.76	26,315.06	26,793.87	26,559.35	21,495.00
25.12.2023	27,253.14	26,197.80	26,383.46	27,077.25	22,250.00
26.12.2023	27,311.77	26,530.03	27,292.22	26,862.27	47,256.00
27.12.2023	27,380.17	26,530.03	26,774.32	27,214.05	54,474.00
28.12.2023	27,624.46	26,969.76	27,429.03	27,360.62	126,672.00
31.12.2023	27,731.95	27,331.31	27,624.46	27,458.34	25,609.00
01.01.2024	28,767.74	27,067.47	27,458.34	28,767.74	142,993.00
02.01.2024	28,992.49	28,161.90	28,894.77	28,337.79	54,311.00
03.01.2024	28,562.54	28,015.32	28,210.76	28,142.36	59,770.00
04.01.2024	28,503.91	27,995.78	28,415.96	28,191.21	48,909.00
07.01.2024	28,191.21	27,771.03	28,191.21	27,878.52	7,065.00
08.01.2024	28,142.36	27,165.19	28,142.36	27,692.86	68,998.00
09.01.2024	28,093.50	27,516.97	27,800.35	27,878.52	47,915.00
10.01.2024	28,044.64	27,262.91	27,878.52	27,477.88	37,632.00
11.01.2024	27,849.21	27,262.91	27,458.34	27,331.31	25,272.00
14.01.2024	27,604.91	27,077.25	27,331.31	27,194.51	9,987.00
15.01.2024	27,516.97	26,989.30	27,194.51	27,116.33	25,279.00
16.01.2024	27,067.47	25,894.88	26,940.44	26,051.22	87,948.00
17.01.2024	26,451.86	25,797.16	25,797.16	26,158.71	43,197.00
18.01.2024	27,106.56	26,158.71	26,158.71	26,950.21	45,226.00
21.01.2024	27,194.51	26,295.51	26,950.21	26,451.86	9,809.00
22.01.2024	26,803.64	26,295.51	26,725.47	26,451.86	39,703.00
23.01.2024	26,383.46	25,885.10	26,315.06	26,031.68	61,694.00
24.01.2024	26,403.00	25,718.99	26,383.46	25,904.65	38,268.00
25.01.2024	26,090.31	25,601.73	25,982.82	25,601.73	122,303.00
28.01.2024	26,178.25	25,601.73	25,601.73	25,904.65	9,225.00
29.01.2024	26,920.90	25,885.10	26,139.17	26,686.38	32,622.00
30.01.2024	26,588.66	26,129.40	26,569.12	26,129.40	27,429.00
31.01.2024	26,735.24	25,875.33	26,129.40	26,197.80	35,834.00
01.02.2024	26,197.80	25,767.84	25,894.88	26,080.54	60,522.00
04.02.2024	26,549.58	25,650.58	26,080.54	25,699.44	14,457.00
05.02.2024	25,992.59	25,484.47	25,699.44	25,484.47	32,837.00
06.02.2024	26,148.94	25,259.72	25,484.47	25,982.82	52,304.00
07.02.2024	26,442.09	25,709.21	26,051.22	25,982.82	23,232.00
08.02.2024	25,816.70	25,240.18	25,816.70	25,504.01	46,304.00
11.02.2024	25,718.99	24,790.68	24,790.68	25,494.24	10,716.00
12.02.2024	26,021.91	25,582.18	25,894.88	25,943.73	18,668.00
13.02.2024	26,090.31	25,591.95	26,060.99	26,041.45	48,578.00
14.02.2024	26,168.48	25,337.89	26,168.48	25,611.50	35,049.00
15.02.2024	25,846.02	25,376.98	25,611.50	25,513.78	59,485.00
18.02.2024	25,826.47	25,425.84	25,513.78	25,513.78	9,576.00
19.02.2024	26,442.09	25,552.87	25,552.87	26,442.09	23,191.00
20.02.2024	26,852.50	26,178.25	26,442.09	26,539.80	31,001.00
21.02.2024	26,764.55	26,197.80	26,539.80	26,295.51	20,411.00
22.02.2024	26,608.21	26,207.57	26,334.60	26,354.14	63,088.00
25.02.2024	27,126.10	26,666.84	26,823.18	27,067.47	18,253.00
26.02.2024	27,253.14	26,530.03	27,253.14	26,852.50	43,690.00
28.02.2024	27,106.56	26,696.15	27,087.02	26,881.81	17,087.00
29.02.2024	27,243.36	26,862.27	27,038.16	26,959.99	62,675.00
03.03.2024	27,067.47	26,715.69	26,959.99	26,725.47	10,122.00
04.03.2024	26,735.24	26,090.31	26,725.47	26,285.74	35,981.00
05.03.2024	26,442.09	26,100.08	26,178.25	26,148.94	18,859.00
06.03.2024	26,432.32	25,797.16	26,148.94	26,432.32	34,838.00
07.03.2024	26,354.14	25,865.56	26,236.88	26,109.85	60,821.00
10.03.2024	26,031.68	25,767.84	25,865.56	25,894.88	28,931.00
11.03.2024	26,686.38	25,464.92	26,315.06	25,855.79	73,972.00
12.03.2024	25,992.59	25,357.44	25,992.59	25,455.15	51,486.00
13.03.2024	25,885.10	25,230.40	25,640.81	25,885.10	62,971.00
14.03.2024	26,363.92	25,318.35	25,709.21	25,767.84	100,700.00
17.03.2024	26,481.17	25,631.04	25,748.30	26,481.17	23,623.00
18.03.2024	27,047.93	26,207.57	26,481.17	26,676.61	45,554.00
19.03.2024	27,008.84	26,490.95	26,676.61	26,969.76	51,371.00
20.03.2024	27,354.34	26,920.45	26,969.76	27,354.34	47,745.00
21.03.2024	27,906.55	27,374.06	27,906.55	27,620.58	52,475.00
25.03.2024	28,084.05	27,324.75	27,620.58	27,620.58	39,999.00
26.03.2024	27,689.61	27,117.67	27,620.58	27,374.06	31,702.00
27.03.2024	27,571.28	26,851.43	27,354.34	27,088.09	23,923.00
28.03.2024	27,423.36	26,664.07	27,314.89	26,831.70	103,885.00
31.03.2024	27,916.41	26,526.01	27,916.41	26,526.01	25,112.00
01.04.2024	26,664.07	26,171.02	26,526.01	26,230.18	15,906.00
02.04.2024	26,506.29	25,539.92	26,230.18	25,934.36	57,658.00
03.04.2024	26,486.57	25,697.69	26,486.57	26,121.71	80,424.00
04.04.2024	25,894.91	25,401.86	25,855.47	25,441.31	89,759.00
07.04.2024	25,786.44	25,451.17	25,559.64	25,786.44	25,167.00
08.04.2024	27,186.70	25,786.44	25,786.44	26,792.26	50,843.00
09.04.2024	26,821.84	26,328.79	26,427.40	26,565.46	73,309.00
10.04.2024	26,723.23	25,934.36	26,230.18	26,171.02	35,820.00
11.04.2024	25,944.22	25,401.86	25,835.75	25,618.80	107,609.00
14.04.2024	26,378.10	24,898.95	26,013.24	25,924.49	44,437.00
15.04.2024	26,595.04	25,539.92	26,417.54	25,727.28	73,829.00
16.04.2024	25,776.58	25,342.70	25,411.72	25,490.61	93,275.00
17.04.2024	25,628.67	24,948.26	25,490.61	24,997.56	92,788.00
18.04.2024	25,756.86	24,770.76	25,293.39	25,628.67	43,070.00
21.04.2024	26,358.38	25,520.19	26,072.41	26,279.49	34,386.00
24.04.2024	26,871.15	25,658.25	26,871.15	25,786.44	37,449.00
25.04.2024	25,786.44	25,194.78	25,648.39	25,253.95	100,193.00
30.04.2024	25,737.14	24,977.84	25,727.28	25,362.42	113,450.00
01.05.2024	25,441.31	25,155.34	25,362.42	25,303.25	27,252.00
02.05.2024	25,421.58	25,066.59	25,421.58	25,283.53	131,587.00
05.05.2024	25,737.14	25,273.67	25,530.06	25,530.06	43,469.00
06.05.2024	25,362.42	25,066.59	25,342.70	25,096.17	66,559.00
07.05.2024	25,628.67	25,204.64	25,490.61	25,461.03	96,544.00
08.05.2024	26,082.27	25,480.75	25,510.33	25,924.49	56,125.00
09.05.2024	26,180.88	25,835.75	25,924.49	26,013.24	47,759.00
12.05.2024	26,111.85	25,687.83	26,111.85	25,944.22	26,311.00
15.05.2024	26,141.44	25,392.00	25,963.94	25,539.92	82,470.00
16.05.2024	25,510.33	24,751.04	25,342.70	25,076.45	98,405.00
19.05.2024	25,273.67	24,514.38	25,244.09	24,741.18	25,267.00
20.05.2024	24,997.56	24,356.60	24,741.18	24,751.04	106,966.00
21.05.2024	24,918.68	24,356.60	24,869.37	24,356.60	62,049.00
22.05.2024	24,987.70	24,514.38	24,622.85	24,652.43	49,557.00
23.05.2024	24,770.76	24,139.66	24,770.76	24,139.66	58,927.00
26.05.2024	24,691.87	24,100.21	24,455.21	24,159.38	24,435.00
27.05.2024	24,524.24	24,159.38	24,159.38	24,356.60	25,572.00
28.05.2024	24,543.96	24,011.47	24,287.57	24,543.96	60,188.00
29.05.2024	24,573.54	24,198.82	24,366.46	24,307.30	60,244.00
30.05.2024	24,297.43	23,429.67	23,814.25	24,198.82	182,356.00
02.06.2024	24,715.17	24,109.46	24,715.17	24,466.93	18,068.00
03.06.2024	25,310.96	24,208.75	24,466.93	25,062.71	99,559.00
04.06.2024	25,261.31	24,327.91	24,735.03	24,963.42	81,990.00
05.06.2024	25,122.29	24,129.32	25,122.29	24,496.72	45,684.00
06.06.2024	24,397.42	23,990.30	24,228.61	24,129.32	68,131.00
09.06.2024	24,089.60	23,444.16	23,841.35	23,781.77	41,223.00
10.06.2024	24,337.84	23,424.30	23,464.02	24,178.96	80,944.00
13.06.2024	24,824.40	24,159.11	24,308.05	24,506.65	85,519.00
16.06.2024	24,933.63	24,427.21	24,814.47	24,427.21	16,452.00
17.06.2024	25,410.26	24,308.05	24,605.94	25,370.54	102,554.00
18.06.2024	25,390.40	24,913.77	25,370.54	25,122.29	38,177.00
19.06.2024	25,350.68	24,695.31	24,824.40	24,874.05	40,690.00
20.06.2024	24,814.47	24,139.25	24,744.96	24,476.86	81,768.00
23.06.2024	24,566.23	24,129.32	24,476.86	24,129.32	18,087.00
24.06.2024	24,705.24	24,238.54	24,476.86	24,496.72	30,512.00
25.06.2024	25,420.18	24,536.44	24,576.16	25,052.78	37,715.00
26.06.2024	25,320.89	24,854.19	25,052.78	25,281.17	31,969.00
27.06.2024	25,132.22	24,536.44	25,122.29	24,744.96	152,789.00
30.06.2024	24,923.70	24,357.70	24,923.70	24,536.44	36,188.00
01.07.2024	24,814.47	24,149.18	24,337.84	24,486.79	26,948.00
02.07.2024	24,874.05	24,198.82	24,228.61	24,814.47	63,539.00
03.07.2024	25,191.80	24,327.91	25,092.50	25,032.92	46,237.00
04.07.2024	25,708.15	25,003.13	25,251.38	25,271.24	72,388.00
07.07.2024	26,711.05	25,678.36	25,817.38	26,661.40	49,157.00
08.07.2024	26,661.40	26,015.97	26,661.40	26,214.57	41,744.00
09.07.2024	26,760.70	25,976.25	25,976.25	26,611.76	71,970.00
10.07.2024	26,671.33	25,857.09	26,611.76	26,214.57	38,618.00
11.07.2024	27,008.95	26,542.25	26,552.18	27,008.95	92,591.00
14.07.2024	27,306.84	26,601.83	27,008.95	27,257.19	24,802.00
15.07.2024	27,555.08	26,840.14	27,525.29	27,078.45	22,978.00
16.07.2024	27,177.75	26,840.14	26,869.93	27,058.60	25,501.00
17.07.2024	27,366.42	26,711.05	26,711.05	27,207.54	31,993.00
18.07.2024	27,535.22	27,108.24	27,108.24	27,455.79	25,145.00
21.07.2024	27,386.28	26,770.63	26,810.35	26,959.30	26,249.00
22.07.2024	27,406.14	26,492.60	27,406.14	26,879.86	31,320.00
23.07.2024	27,465.72	26,740.84	26,740.84	27,346.56	25,245.00
24.07.2024	27,803.33	27,157.89	27,157.89	27,485.57	46,241.00
25.07.2024	27,485.57	26,869.93	27,217.47	27,207.54	108,474.00
28.07.2024	26,770.63	26,244.35	26,621.69	26,482.67	29,808.00
29.07.2024	26,631.62	26,274.14	26,482.67	26,482.67	41,291.00
30.07.2024	26,651.48	26,313.86	26,651.48	26,512.46	47,616.00
31.07.2024	26,562.11	26,214.57	26,264.21	26,313.86	94,886.00
01.08.2024	26,313.86	25,231.52	26,105.34	25,519.48	131,462.00
04.08.2024	25,817.38	25,032.92	25,032.92	25,320.89	33,101.00
05.08.2024	25,737.94	24,407.35	24,665.52	25,718.08	83,045.00
06.08.2024	26,562.11	25,718.08	25,857.09	26,562.11	66,237.00
07.08.2024	27,207.54	26,413.16	26,512.46	27,167.82	61,641.00
08.08.2024	27,733.82	27,008.95	27,108.24	27,008.95	54,901.00
11.08.2024	27,574.94	27,068.53	27,396.21	27,118.17	13,981.00
12.08.2024	26,909.65	26,363.51	26,581.97	26,512.46	64,259.00
14.08.2024	27,068.53	26,343.65	26,850.07	26,860.00	50,382.00
15.08.2024	27,475.65	26,919.58	27,008.95	27,386.28	41,678.00
18.08.2024	27,743.75	26,701.12	27,743.75	27,455.79	17,873.00
19.08.2024	27,217.47	26,760.70	27,078.45	27,078.45	28,110.00
20.08.2024	27,306.84	26,711.05	27,296.91	26,810.35	24,401.00
21.08.2024	26,730.91	26,294.00	26,661.40	26,711.05	42,978.00
22.08.2024	27,088.38	26,641.55	26,740.84	26,860.00	35,897.00
25.08.2024	27,880.00	26,810.00	27,090.00	27,600.00	31,792.00
26.08.2024	28,240.00	27,460.00	27,600.00	27,860.00	38,106.00
27.08.2024	28,350.00	27,790.00	28,080.00	27,910.00	36,190.00
28.08.2024	28,150.00	27,760.00	27,860.00	27,960.00	21,619.00
29.08.2024	28,010.00	27,530.00	27,960.00	27,680.00	111,396.00
01.09.2024	28,000.00	27,350.00	27,880.00	27,350.00	17,080.00
02.09.2024	27,850.00	27,150.00	27,150.00	27,850.00	23,929.00
03.09.2024	27,850.00	27,490.00	27,850.00	27,510.00	60,538.00
04.09.2024	27,940.00	27,300.00	27,510.00	27,600.00	35,721.00
05.09.2024	28,450.00	27,670.00	27,780.00	28,300.00	61,865.00
08.09.2024	28,020.00	27,690.00	27,800.00	27,920.00	18,064.00
09.09.2024	27,920.00	27,120.00	27,920.00	27,400.00	50,029.00
10.09.2024	27,840.00	27,470.00	27,660.00	27,810.00	28,953.00
11.09.2024	28,220.00	27,650.00	28,000.00	27,850.00	40,791.00
12.09.2024	28,160.00	27,760.00	28,150.00	27,760.00	30,099.00
15.09.2024	27,890.00	27,210.00	27,760.00	27,500.00	11,557.00
16.09.2024	27,360.00	26,740.00	27,230.00	26,900.00	97,486.00
17.09.2024	26,900.00	26,110.00	26,800.00	26,500.00	113,769.00
18.09.2024	26,720.00	26,270.00	26,500.00	26,500.00	62,334.00
19.09.2024	26,910.00	25,720.00	26,570.00	26,020.00	99,182.00
22.09.2024	26,480.00	25,630.00	25,630.00	26,380.00	32,370.00
23.09.2024	26,720.00	26,250.00	26,720.00	26,400.00	77,233.00
24.09.2024	27,140.00	26,480.00	26,480.00	26,900.00	55,963.00
25.09.2024	27,510.00	26,770.00	26,900.00	27,310.00	71,632.00
26.09.2024	28,440.00	27,630.00	28,130.00	27,800.00	138,931.00
29.09.2024	28,760.00	28,010.00	28,150.00	28,020.00	38,242.00
30.09.2024	28,380.00	27,760.00	27,760.00	28,210.00	110,415.00
01.10.2024	28,330.00	27,390.00	28,320.00	27,740.00	48,508.00
06.10.2024	28,100.00	27,200.00	27,200.00	27,770.00	34,963.00
07.10.2024	28,330.00	27,560.00	27,770.00	27,640.00	38,787.00
08.10.2024	28,150.00	27,500.00	27,770.00	27,700.00	25,558.00
09.10.2024	28,280.00	27,600.00	28,280.00	27,610.00	24,105.00
10.10.2024	27,750.00	27,270.00	27,740.00	27,270.00	23,940.00
13.10.2024	27,600.00	27,270.00	27,410.00	27,510.00	9,211.00
14.10.2024	27,970.00	27,300.00	27,300.00	27,650.00	40,948.00
15.10.2024	27,990.00	27,530.00	27,760.00	27,910.00	55,353.00
20.10.2024	29,370.00	28,430.00	28,700.00	29,250.00	53,726.00
21.10.2024	29,440.00	28,660.00	29,250.00	28,760.00	46,383.00
22.10.2024	28,700.00	28,140.00	28,700.00	28,250.00	58,129.00
27.10.2024	29,370.00	28,910.00	29,100.00	29,100.00	36,909.00
28.10.2024	29,030.00	28,460.00	28,980.00	28,640.00	60,549.00
29.10.2024	29,030.00	28,480.00	28,590.00	28,930.00	49,931.00
30.10.2024	29,950.00	28,780.00	29,180.00	29,950.00	161,336.00
31.10.2024	29,800.00	29,390.00	29,790.00	29,750.00	107,093.00
03.11.2024	29,800.00	29,250.00	29,800.00	29,500.00	20,843.00
04.11.2024	29,640.00	28,880.00	29,600.00	29,000.00	40,551.00
05.11.2024	29,860.00	28,990.00	29,280.00	29,860.00	89,980.00
06.11.2024	30,810.00	29,270.00	29,900.00	30,500.00	52,090.00
07.11.2024	31,050.00	30,250.00	30,780.00	30,680.00	88,897.00
10.11.2024	31,250.00	30,640.00	30,900.00	31,250.00	26,532.00
11.11.2024	31,250.00	30,370.00	31,250.00	30,720.00	53,665.00
12.11.2024	31,140.00	30,320.00	30,660.00	31,000.00	44,915.00
13.11.2024	31,210.00	30,630.00	30,970.00	30,970.00	50,543.00
14.11.2024	31,580.00	30,860.00	31,000.00	31,270.00	44,392.00
17.11.2024	31,570.00	30,800.00	31,280.00	31,140.00	20,481.00
18.11.2024	31,220.00	30,630.00	31,140.00	30,750.00	57,423.00
19.11.2024	31,400.00	30,690.00	31,400.00	30,930.00	58,835.00
20.11.2024	31,140.00	30,730.00	31,130.00	31,050.00	47,865.00
21.11.2024	30,840.00	30,060.00	30,700.00	30,500.00	59,459.00
21.11.2024	32,330.00	25,000.00	-99.99	31,050.00	0.00

צרו איתנו קשר *5988