גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46000	46000	46000	46000	0.00
09:44	53360	53360	53360	53360	0.00
09:47	61900	61900	61900	61900	0.00
09:50	46330	46330	46330	46330	0.00
09:53	46460	46460	46460	46460	0.00
09:56	45190	45190	45190	45190	0.00
09:59	45440	45310	45350	45320	1,087,945.00
10:02	45420	45390	45410	45420	13,622.00
10:05	45420	45420	45420	45420	14,988.00
10:08	45450	45350	45350	45450	6,360.00
10:11	45220	45220	45220	45220	18,992.00
10:17	45370	45320	45320	45370	2,267.00
10:20	45370	45370	45370	45370	0.00
10:23	45360	45230	45290	45230	8,603.00
10:26	45220	45050	45050	45220	31,153.00
10:32	45190	45170	45170	45190	1,807.00
10:35	45280	45190	45190	45260	22,598.00
10:38	45350	45270	45300	45330	9,511.00
10:41	45330	45330	45330	45330	15,865.00
10:44	45340	45340	45340	45340	3,627.00
10:47	45330	45260	45260	45330	905.00
10:50	45330	45330	45330	45330	9,519.00
10:53	45360	45360	45360	45360	3,628.00
10:56	45360	45340	45360	45340	3,628.00
10:59	45340	45270	45340	45270	3,624.00
11:02	45240	45220	45240	45220	3,617.00
11:05	45220	45220	45220	45220	0.00
11:08	45530	45350	45350	45530	58,558.00
11:11	45560	45450	45560	45530	9,099.00
11:17	45540	45530	45540	45530	3,643.00
11:20	45530	45530	45530	45530	0.00
11:23	45520	45520	45520	45520	3,186.00
11:26	45680	45350	45530	45610	148,288.00
11:29	45570	45560	45570	45560	2,734.00
11:32	45550	45390	45550	45390	12,739.00
11:35	45330	45330	45330	45330	15,865.00
11:38	45400	45400	45400	45400	5,902.00
11:41	45440	45420	45440	45420	2,725.00
11:44	45420	45420	45420	45420	1,816.00
11:47	45440	45430	45430	45440	15,900.00
11:50	45480	45480	45480	45480	2,728.00
11:53	45500	45500	45500	45500	1,365.00
11:56	45500	45390	45500	45390	4,999.00
11:59	45430	45420	45430	45430	2,725.00
12:02	45450	45440	45440	45450	2,726.00
12:05	45520	45510	45520	45510	2,275.00
12:08	45530	45510	45510	45530	32,779.00
12:11	45550	45470	45550	45530	15,017.00
12:17	45550	45550	45550	45550	1,822.00
12:20	45550	45550	45550	45550	2,733.00
12:23	45700	45550	45550	45700	17,782.00
12:26	45710	45700	45700	45710	3,656.00
12:29	45810	45710	45710	45780	24,257.00
12:32	45740	45740	45740	45740	9,148.00
12:35	45770	45770	45770	45770	2,288.00
12:38	45780	45770	45770	45780	14,646.00
12:41	45780	45580	45770	45720	7,303.00
12:44	45750	45680	45750	45740	5,484.00
12:47	45740	45740	45740	45740	2,287.00
12:50	45730	45730	45730	45730	2,743.00
12:53	45760	45730	45730	45760	10,976.00
12:56	45760	45760	45760	45760	2,288.00
12:59	45750	45680	45750	45680	6,398.00
13:02	45680	45680	45680	45680	0.00
13:05	45650	45600	45650	45600	39,217.00
13:08	45700	45700	45700	45700	1,371.00
13:11	45710	45680	45680	45710	26,495.00
13:17	45600	45600	45600	45600	2,280.00
13:20	45600	45600	45600	45600	0.00
13:23	45560	45560	45560	45560	1,822.00
13:26	45560	45500	45560	45540	12,296.00
13:29	45560	45560	45560	45560	2,733.00
13:32	45560	45480	45560	45510	15,935.00
13:35	45550	45550	45550	45550	2,733.00
13:38	45550	45550	45550	45550	1,822.00
13:41	45550	45550	45550	45550	2,277.00
13:47	45540	45530	45530	45540	2,276.00
13:53	45560	45560	45560	45560	1,822.00
13:59	45560	45560	45560	45560	20,957.00
14:11	45520	45420	45460	45440	7,273.00
14:17	45540	45450	45520	45530	10,004.00
14:20	45540	45530	45530	45540	12,751.00
14:23	45550	45550	45550	45550	2,277.00
14:26	45520	45460	45480	45490	7,278.00
14:29	45490	45490	45490	45490	909.00
14:32	45470	45430	45470	45470	2,273.00
14:35	45550	45380	45470	45390	18,621.00
14:38	45460	45430	45430	45460	8,632.00
14:41	45460	45460	45460	45460	2,273.00
14:44	45510	45460	45460	45510	13,641.00
14:47	45560	45550	45550	45560	16,398.00
14:50	45560	45560	45560	45560	2,278.00
14:53	45560	45560	45560	45560	2,278.00
14:56	45560	45450	45560	45450	13,654.00
14:59	45520	45520	45520	45520	1,365.00
15:02	45520	45520	45520	45520	2,276.00
15:05	45520	45510	45520	45510	2,275.00
15:08	45550	45510	45510	45550	8,192.00
15:11	45560	45550	45550	45560	3,189.00
15:17	45550	45550	45550	45550	3,188.00
15:20	45560	45550	45550	45560	2,733.00
15:23	45560	45550	45550	45560	2,277.00
15:26	45560	45560	45560	45560	2,278.00
15:29	45560	45500	45560	45500	5,916.00
15:32	45490	45450	45490	45460	3,636.00
15:35	45560	45520	45520	45560	6,830.00
15:38	45650	45650	45650	45650	16,890.00
15:41	45650	45650	45650	45650	3,195.00
15:44	45650	45650	45650	45650	20,999.00
15:47	45650	45630	45650	45630	10,040.00
15:50	45750	45650	45650	45750	17,363.00
15:53	45760	45740	45760	45740	2,745.00
15:56	45770	45770	45770	45770	1,830.00
15:59	45770	45770	45770	45770	2,746.00
16:02	45770	45770	45770	45770	3,203.00
16:05	45790	45770	45770	45790	21,513.00
16:08	45870	45870	45870	45870	2,293.00
16:11	45870	45870	45870	45870	2,752.00
16:14	45860	45860	45860	45860	2,751.00
16:17	45860	45850	45860	45850	3,668.00
16:20	45870	45820	45820	45870	12,841.00
16:23	45890	45890	45890	45890	3,671.00
16:26	45980	45930	45930	45980	4,595.00
16:29	46240	46000	46000	46180	41,094.00
16:32	46180	46050	46180	46070	3,686.00
16:35	46100	45940	46020	45980	36,343.00
16:38	46030	45970	45970	46030	20,240.00
16:41	46150	46150	46150	46150	3,692.00
16:44	46150	46020	46150	46060	41,912.00
16:47	46150	46120	46120	46130	12,458.00
16:50	46230	46190	46190	46200	44,350.00
16:53	46140	45980	46100	45980	45,126.00
16:56	46050	45900	46050	45940	48,296.00
16:59	46040	45930	46040	45940	62,554.00
17:02	45860	45840	45860	45840	917.00
17:05	45820	45820	45820	45820	1,374.00
17:08	45820	45800	45820	45800	5,038.00
17:11	45880	45810	45810	45880	19,247.00
17:14	45880	45880	45880	45880	0.00
17:17	45880	45880	45880	45880	0.00
17:20	45880	45880	45880	45880	0.00
17:23	45830	45830	45830	45830	1,503,224.00
17:26	45830	45830	45830	45830	0.00
17:29	45830	45830	45830	45830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	44760	44760	44760	44760	0.00
06.05.2026 09:45	51550	40730	-99.99	-99.99	0.00
06.05.2026 10:15	55000	40730	44760	44860	104,269.00
06.05.2026 10:45	45830	44800	44940	45680	2,689,447.00
06.05.2026 11:15	46130	45610	45760	46130	322,562.00
06.05.2026 11:45	46150	45990	46140	46030	222,422.00
06.05.2026 12:15	46780	46040	46040	46500	639,730.00
06.05.2026 12:45	46840	46450	46580	46650	569,004.00
06.05.2026 13:15	46890	46420	46620	46670	824,925.00
06.05.2026 13:45	46770	46590	46650	46740	419,130.00
06.05.2026 14:15	47180	46680	46750	46950	613,701.00
06.05.2026 14:45	47020	46800	46950	46800	332,247.00
06.05.2026 15:15	47010	46660	46770	46660	424,304.00
06.05.2026 15:45	47000	46500	46600	46880	562,725.00
06.05.2026 16:15	46970	46660	46900	46890	628,932.00
06.05.2026 16:45	47140	46640	46900	46690	1,319,695.00
06.05.2026 17:15	47140	46590	46590	47090	695,362.00
06.05.2026 17:45	48100	46480	47540	47060	6,129,099.00
07.05.2026 09:15	47060	47060	47060	47060	0.00
07.05.2026 09:45	55530	36000	-99.99	-99.99	0.00
07.05.2026 10:15	55530	43040	47600	47270	2,751,972.00
07.05.2026 10:45	47880	47260	47300	47750	325,839.00
07.05.2026 11:15	47860	47480	47780	47550	275,693.00
07.05.2026 11:45	47610	47020	47540	47020	367,632.00
07.05.2026 12:15	47370	47010	47010	47060	801,271.00
07.05.2026 12:45	47130	46690	47120	46690	2,687,345.00
07.05.2026 13:15	46830	46500	46760	46650	347,574.00
07.05.2026 13:45	46800	46410	46640	46510	250,265.00
07.05.2026 14:15	46560	46440	46520	46550	295,763.00
07.05.2026 14:45	46780	46490	46560	46490	446,257.00
07.05.2026 15:15	46560	46330	46550	46370	621,577.00
07.05.2026 15:45	46630	46310	46360	46630	849,477.00
07.05.2026 16:15	46630	46350	46630	46400	892,151.00
07.05.2026 16:45	46400	38000	46400	46400	2,068,292.00
07.05.2026 17:15	40000	38000	-99.99	-99.99	0.00
08.05.2026 09:15	46360	46360	46360	46360	0.00
08.05.2026 09:45	36000	30140	-99.99	-99.99	0.00
11.05.2026 09:15	47350	47350	47350	47350	0.00
11.05.2026 09:45	63680	43000	-99.99	-99.99	0.00
11.05.2026 10:15	53980	47150	47350	47170	1,384,604.00
11.05.2026 10:45	47480	46780	47270	47040	417,483.00
11.05.2026 11:15	47050	46810	47010	46910	135,228.00
11.05.2026 11:45	47020	46890	46910	46890	306,265.00
11.05.2026 12:15	46950	46480	46860	46840	265,299.00
11.05.2026 12:45	46930	46530	46830	46590	154,125.00
11.05.2026 13:15	46740	46490	46660	46520	388,228.00
11.05.2026 13:45	46560	46360	46410	46490	376,726.00
11.05.2026 14:15	46540	46300	46470	46330	229,873.00
11.05.2026 14:45	46450	46170	46300	46330	246,192.00
11.05.2026 15:15	46330	45860	46330	46000	275,488.00
11.05.2026 15:45	46250	45880	46000	45960	250,519.00
11.05.2026 16:15	46170	45880	45970	46110	418,135.00
11.05.2026 16:45	46270	45860	46120	46050	585,509.00
11.05.2026 17:15	46260	45860	46050	46040	480,861.00
11.05.2026 17:45	47070	46000	46000	46000	2,847,400.00
12.05.2026 09:15	46000	46000	46000	46000	0.00
12.05.2026 09:45	53360	43100	-99.99	-99.99	0.00
12.05.2026 10:15	61900	42320	45350	45320	1,227,601.00
12.05.2026 10:45	45370	45050	45320	45340	166,287.00
12.05.2026 11:15	45560	45220	45340	45540	126,599.00
12.05.2026 11:45	45680	45330	45530	45420	275,653.00
12.05.2026 12:15	45550	45390	45420	45540	100,986.00
12.05.2026 12:45	45830	45550	45550	45750	121,536.00
12.05.2026 13:15	45760	45600	45740	45700	174,453.00
12.05.2026 13:45	45630	45480	45630	45550	59,216.00
12.05.2026 14:15	45560	45380	45550	45380	122,837.00
12.05.2026 14:45	45550	45380	45480	45460	108,667.00
12.05.2026 15:15	45560	45450	45510	45560	66,481.00
12.05.2026 15:45	45650	45450	45560	45650	69,722.00
12.05.2026 16:15	45870	45630	45650	45860	139,475.00
12.05.2026 16:45	46240	45810	45860	46150	172,632.00
12.05.2026 17:15	46230	45660	46050	45880	570,596.00
12.05.2026 17:45	46230	43700	45830	45830	1,503,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	32,564.02	31,985.67	31,985.67	32,475.79	36,979.00
14.05.2025	33,269.80	32,524.81	32,564.02	32,965.92	61,810.00
15.05.2025	33,397.23	32,632.64	32,720.86	33,093.35	48,615.00
18.05.2025	33,612.89	32,916.91	33,093.35	32,926.71	17,083.00
19.05.2025	33,034.54	32,671.85	32,730.66	32,838.49	60,016.00
20.05.2025	33,328.62	32,838.49	32,848.29	33,034.54	56,012.00
21.05.2025	33,152.17	31,936.66	32,799.28	32,367.97	77,677.00
22.05.2025	32,338.56	31,377.91	32,338.56	31,417.12	28,547.00
25.05.2025	31,593.57	30,936.80	30,936.80	31,250.48	8,752.00
26.05.2025	32,426.78	31,358.31	31,377.91	32,005.27	34,937.00
27.05.2025	32,397.37	31,887.64	31,887.64	32,289.55	42,833.00
28.05.2025	33,492.39	32,161.37	32,240.25	32,447.30	67,180.00
29.05.2025	33,167.03	32,121.94	32,890.97	32,378.28	126,806.00
03.06.2025	32,693.78	31,796.58	32,693.78	31,924.75	37,182.00
04.06.2025	32,112.08	31,599.39	32,082.50	31,806.44	24,243.00
05.06.2025	32,407.86	31,658.54	31,727.56	32,328.98	49,308.00
08.06.2025	32,634.63	31,678.26	32,634.63	31,865.59	12,619.00
09.06.2025	31,964.19	31,579.67	31,579.67	31,658.54	68,772.00
10.06.2025	31,707.84	30,830.35	31,658.54	31,303.61	69,447.00
11.06.2025	31,865.59	31,205.01	31,392.34	31,697.98	55,334.00
12.06.2025	31,283.89	30,465.56	31,106.42	30,761.34	100,582.00
15.06.2025	31,254.31	29,686.66	29,686.66	31,057.12	25,879.00
16.06.2025	32,743.08	31,136.00	31,421.92	32,536.03	51,369.00
17.06.2025	33,255.77	32,417.72	32,792.38	32,575.47	72,103.00
18.06.2025	33,758.60	32,348.70	32,812.10	33,393.80	38,888.00
19.06.2025	33,857.19	32,841.67	33,226.19	33,630.43	90,444.00
22.06.2025	35,395.26	33,719.16	34,310.72	34,951.59	58,860.00
23.06.2025	35,119.20	33,521.97	34,606.51	34,754.40	78,274.00
24.06.2025	36,223.45	35,395.26	35,395.26	35,760.06	80,319.00
25.06.2025	37,357.28	35,444.56	35,760.06	36,746.00	131,265.00
26.06.2025	37,100.94	36,016.40	36,489.65	36,164.29	150,914.00
29.06.2025	37,850.25	36,391.06	36,450.21	37,485.45	30,565.00
30.06.2025	38,284.06	37,209.39	37,869.97	37,860.11	76,298.00
01.07.2025	39,210.85	37,613.62	37,731.94	38,954.50	75,080.00
02.07.2025	40,571.45	38,954.50	38,954.50	40,364.40	123,441.00
03.07.2025	41,409.49	40,098.19	40,354.54	40,462.99	105,394.00
06.07.2025	41,212.31	39,861.57	41,212.31	40,147.49	38,144.00
07.07.2025	40,522.15	39,299.58	40,019.32	39,339.02	75,945.00
08.07.2025	39,457.33	38,224.91	39,151.69	38,895.35	74,945.00
09.07.2025	40,334.82	39,013.66	39,141.83	39,772.83	50,224.00
10.07.2025	40,305.24	39,634.80	39,901.01	39,861.57	74,343.00
13.07.2025	39,526.35	38,274.20	39,171.41	38,274.20	17,446.00
14.07.2025	39,378.46	38,067.16	38,323.50	39,210.85	71,366.00
15.07.2025	39,989.74	38,639.00	39,210.85	39,437.61	57,698.00
16.07.2025	39,624.94	38,875.63	39,092.54	39,053.10	27,676.00
17.07.2025	39,703.82	38,974.22	39,486.91	39,437.61	51,214.00
20.07.2025	39,792.55	39,171.41	39,595.36	39,299.58	12,228.00
21.07.2025	39,851.71	39,122.11	39,122.11	39,753.12	47,275.00
22.07.2025	40,561.59	39,772.83	39,772.83	40,423.55	65,233.00
23.07.2025	41,419.35	40,423.55	41,212.31	41,113.71	68,220.00
24.07.2025	41,074.28	39,989.74	40,867.23	39,989.74	165,751.00
27.07.2025	39,792.55	39,151.69	39,151.69	39,250.29	30,445.00
28.07.2025	39,486.91	38,668.58	39,112.25	39,250.29	26,250.00
29.07.2025	39,930.58	38,954.50	39,250.29	39,122.11	35,581.00
30.07.2025	39,329.16	38,224.91	38,954.50	38,727.74	42,700.00
31.07.2025	39,112.25	38,629.14	38,678.44	38,727.74	25,386.00
04.08.2025	38,885.49	38,234.77	38,727.74	38,441.81	57,338.00
05.08.2025	38,944.64	36,460.07	38,333.36	37,041.78	74,308.00
06.08.2025	37,140.37	36,203.73	36,854.45	37,012.20	79,771.00
07.08.2025	37,022.06	36,371.34	36,834.73	36,479.79	228,757.00
10.08.2025	37,031.92	35,740.34	36,667.12	35,740.34	34,399.00
11.08.2025	36,538.95	35,720.62	35,740.34	36,538.95	124,281.00
12.08.2025	36,923.47	35,582.59	36,805.15	35,986.82	68,851.00
13.08.2025	37,061.50	36,016.40	36,164.29	36,499.51	26,915.00
14.08.2025	38,303.78	36,607.97	36,874.17	38,205.19	60,923.00
17.08.2025	39,398.18	38,116.45	38,116.45	38,964.36	35,592.00
18.08.2025	38,964.36	38,096.74	38,964.36	38,185.47	49,649.00
19.08.2025	38,599.56	37,386.86	38,333.36	38,017.86	38,617.00
20.08.2025	38,165.75	37,495.31	37,593.91	37,860.11	49,577.00
21.08.2025	38,197.00	37,166.52	37,503.41	37,315.15	38,940.00
24.08.2025	38,454.62	37,315.15	37,315.15	38,454.62	17,598.00
25.08.2025	38,850.95	37,949.29	38,078.10	38,662.69	35,267.00
26.08.2025	38,494.25	37,780.84	38,494.25	38,197.00	120,513.00
27.08.2025	39,118.48	38,216.81	38,623.06	38,325.81	24,739.00
28.08.2025	39,138.30	37,939.38	38,652.78	38,870.77	91,123.00
31.08.2025	38,999.58	38,365.44	38,999.58	38,444.71	11,360.00
01.09.2025	38,860.86	37,800.66	37,939.38	37,969.10	21,915.00
02.09.2025	38,335.71	36,740.46	38,097.91	36,968.35	62,491.00
03.09.2025	37,453.86	36,304.49	37,186.34	36,978.26	26,693.00
04.09.2025	38,702.33	36,988.17	37,146.70	38,276.26	36,050.00
07.09.2025	39,376.10	38,543.79	38,791.50	39,376.10	13,467.00
08.09.2025	40,307.49	39,227.47	39,534.63	39,534.63	33,332.00
09.09.2025	40,188.59	39,158.11	39,534.63	39,921.06	63,676.00
10.09.2025	39,930.97	39,138.30	39,921.06	39,643.63	43,014.00
11.09.2025	39,732.80	38,474.43	39,732.80	38,890.59	46,022.00
14.09.2025	38,741.96	37,949.29	38,662.69	38,494.25	16,500.00
15.09.2025	39,237.38	38,048.37	38,157.36	38,048.37	51,842.00
16.09.2025	38,187.09	36,898.99	37,751.12	37,453.86	41,681.00
17.09.2025	37,929.47	36,076.59	37,929.47	36,324.30	62,217.00
18.09.2025	37,017.89	35,838.79	36,453.11	36,423.39	113,768.00
21.09.2025	36,809.82	36,215.31	36,403.57	36,215.31	44,621.00
25.09.2025	37,077.34	35,670.35	36,621.56	35,957.69	152,183.00
28.09.2025	37,820.48	36,175.68	36,463.02	37,582.67	44,906.00
29.09.2025	38,632.97	37,513.31	38,632.97	37,592.58	62,563.00
30.09.2025	39,930.97	38,543.79	38,543.79	39,633.72	117,803.00
05.10.2025	41,199.25	40,139.05	41,119.98	40,872.27	49,665.00
08.10.2025	41,080.35	40,277.77	41,080.35	40,515.57	29,740.00
09.10.2025	42,586.43	41,387.51	41,387.51	42,051.38	74,715.00
12.10.2025	42,705.33	41,506.41	42,051.38	42,586.43	49,099.00
15.10.2025	43,171.03	41,347.88	42,586.43	41,347.88	109,355.00
16.10.2025	42,447.71	41,546.05	41,546.05	41,863.12	101,476.00
19.10.2025	42,427.90	40,941.63	42,180.19	41,387.51	27,016.00
20.10.2025	42,110.83	41,397.42	42,100.92	41,714.49	40,338.00
21.10.2025	42,001.83	40,862.36	41,991.92	40,892.09	89,092.00
22.10.2025	41,764.03	40,783.10	41,575.77	41,318.15	78,441.00
23.10.2025	42,299.09	40,971.36	41,060.53	42,160.37	68,692.00
26.10.2025	43,547.55	42,170.28	42,507.16	43,101.67	36,452.00
27.10.2025	43,696.17	42,408.08	43,389.01	42,546.80	23,512.00
28.10.2025	42,308.99	41,516.32	42,239.64	41,952.29	37,231.00
29.10.2025	42,526.98	41,724.40	42,110.83	42,001.83	26,699.00
30.10.2025	42,408.08	41,456.87	41,912.66	42,031.56	98,368.00
02.11.2025	42,190.09	41,635.22	42,031.56	42,071.19	13,822.00
03.11.2025	42,556.71	41,704.58	41,863.12	42,289.18	42,636.00
04.11.2025	42,417.99	41,516.32	41,972.11	42,259.45	35,001.00
05.11.2025	42,616.16	41,744.21	42,259.45	42,061.28	44,142.00
06.11.2025	42,408.08	41,516.32	42,408.08	41,555.95	218,375.00
09.11.2025	42,180.19	41,486.59	41,912.66	41,813.57	26,897.00
10.11.2025	42,299.09	41,754.12	42,011.74	42,051.38	38,716.00
11.11.2025	41,912.66	41,397.42	41,764.03	41,684.76	45,400.00
12.11.2025	43,002.58	41,684.76	41,684.76	42,913.41	44,173.00
13.11.2025	43,250.30	42,457.62	43,071.94	42,814.32	33,380.00
16.11.2025	43,438.56	42,814.32	43,250.30	42,953.04	15,657.00
17.11.2025	43,488.10	41,912.66	42,962.95	42,110.83	27,365.00
18.11.2025	42,467.53	41,734.31	42,001.83	42,279.27	41,100.00
19.11.2025	42,507.16	41,486.59	42,279.27	41,684.76	35,190.00
20.11.2025	41,962.20	40,684.01	41,873.02	40,872.27	54,697.00
23.11.2025	41,268.61	40,515.57	40,981.27	40,515.57	11,289.00
24.11.2025	41,367.69	40,228.22	40,921.81	41,050.62	71,826.00
25.11.2025	41,407.33	40,198.50	41,318.15	40,723.65	37,223.00
26.11.2025	40,852.46	39,732.80	40,733.55	39,732.80	38,121.00
27.11.2025	40,317.40	39,594.08	39,693.17	40,168.77	53,719.00
30.11.2025	41,169.53	40,119.23	40,426.39	40,773.19	20,903.00
01.12.2025	40,733.55	39,782.35	40,168.77	40,208.41	40,682.00
02.12.2025	40,367.69	39,551.37	40,128.77	40,248.23	39,141.00
03.12.2025	41,054.59	39,690.75	40,716.11	40,566.79	55,232.00
04.12.2025	40,765.89	39,889.85	40,765.89	40,158.63	43,806.00
07.12.2025	40,517.01	39,879.89	40,088.95	40,069.04	20,957.00
08.12.2025	40,745.98	39,800.25	39,820.16	40,417.46	60,516.00
09.12.2025	40,905.26	39,959.53	40,278.09	40,078.99	45,663.00
10.12.2025	40,228.32	39,143.22	40,069.04	39,222.86	63,413.00
11.12.2025	40,437.37	39,222.86	39,222.86	40,019.26	38,581.00
14.12.2025	40,517.01	39,840.07	40,228.32	40,218.36	14,471.00
15.12.2025	40,626.52	39,332.36	40,626.52	39,332.36	47,149.00
16.12.2025	40,158.63	39,192.99	39,262.68	39,969.49	34,522.00
17.12.2025	40,288.05	39,710.66	40,288.05	39,710.66	40,963.00
18.12.2025	40,218.36	39,680.79	39,909.76	39,969.49	126,029.00
21.12.2025	40,039.17	39,740.52	39,879.89	39,869.94	14,268.00
22.12.2025	39,830.12	39,511.55	39,670.84	39,720.61	64,490.00
23.12.2025	40,148.68	38,924.21	39,720.61	39,810.21	87,507.00
24.12.2025	40,745.98	39,969.49	39,969.49	40,357.73	53,610.00
25.12.2025	40,437.37	39,232.81	40,317.91	39,561.33	64,828.00
28.12.2025	40,546.88	39,073.53	39,073.53	40,507.06	23,952.00
29.12.2025	40,546.88	39,551.37	40,507.06	40,208.41	58,541.00
30.12.2025	41,193.96	40,208.41	40,208.41	41,014.77	41,990.00
31.12.2025	42,607.57	40,745.98	41,014.77	41,144.18	98,914.00
01.01.2026	42,796.72	40,815.66	41,024.72	42,458.25	104,964.00
05.01.2026	45,195.88	42,607.57	43,085.41	45,195.88	146,123.00
06.01.2026	46,400.44	44,489.07	44,797.68	44,996.78	93,427.00
07.01.2026	45,126.20	44,349.70	44,837.50	44,847.46	51,045.00
08.01.2026	45,454.71	44,329.79	44,688.18	45,006.74	61,341.00
09.01.2026	45,116.24	44,429.34	44,817.59	44,568.72	13,546.00
12.01.2026	44,787.73	44,041.10	44,409.43	44,698.13	27,719.00
13.01.2026	45,245.66	43,613.03	44,837.50	44,698.13	31,276.00
14.01.2026	45,166.02	43,752.40	44,698.13	43,802.18	62,564.00
15.01.2026	44,061.01	42,956.00	43,802.18	43,782.27	66,466.00
16.01.2026	44,479.12	43,682.72	44,170.51	44,200.38	26,261.00
19.01.2026	44,150.60	43,165.05	43,503.53	44,150.60	55,073.00
20.01.2026	44,170.51	42,916.18	44,080.92	43,264.60	35,750.00
21.01.2026	43,324.34	42,050.09	43,115.28	42,219.33	58,469.00
22.01.2026	42,916.18	42,219.33	42,219.33	42,806.67	28,329.00
23.01.2026	43,354.20	42,577.71	42,627.48	42,856.45	79,368.00
26.01.2026	43,244.69	42,298.97	43,095.37	42,746.94	22,357.00
27.01.2026	43,244.69	42,318.88	43,244.69	42,707.12	24,305.00
28.01.2026	43,165.05	42,199.42	42,707.12	42,209.37	124,897.00
29.01.2026	42,259.15	41,054.59	42,199.42	41,412.97	47,881.00
30.01.2026	41,701.66	40,497.10	41,164.09	40,616.56	52,939.00
02.02.2026	41,522.47	40,298.00	40,616.56	41,462.74	55,073.00
03.02.2026	42,189.46	41,233.78	42,149.64	42,010.27	52,870.00
04.02.2026	42,418.43	41,412.97	42,099.87	42,129.73	31,735.00
05.02.2026	42,398.52	41,064.54	42,308.92	41,293.51	213,199.00
06.02.2026	41,711.62	40,626.52	41,701.66	41,114.32	27,909.00
09.02.2026	41,373.15	40,317.91	41,114.32	40,955.04	51,787.00
10.02.2026	41,960.49	40,128.77	40,128.77	41,721.57	90,657.00
11.02.2026	42,269.10	41,422.92	41,552.34	42,010.27	48,495.00
12.02.2026	44,150.60	41,990.36	42,129.73	43,563.26	124,947.00
13.02.2026	43,782.27	42,926.13	43,304.43	43,553.30	56,104.00
16.02.2026	45,295.43	43,802.18	43,951.50	44,041.10	62,917.00
17.02.2026	44,130.69	43,503.53	43,832.04	43,503.53	42,004.00
18.02.2026	44,329.79	43,214.83	43,503.53	44,240.20	50,080.00
19.02.2026	45,295.43	43,702.63	44,021.19	44,907.19	59,364.00
20.02.2026	46,171.48	44,688.18	45,494.53	45,962.42	95,810.00
23.02.2026	45,962.42	44,449.25	45,912.65	44,688.18	82,492.00
24.02.2026	44,757.86	43,274.56	44,568.72	43,344.25	94,476.00
25.02.2026	43,652.85	42,119.78	43,583.17	42,995.82	144,137.00
26.02.2026	43,244.69	41,572.25	43,015.73	42,508.02	109,029.00
27.02.2026	42,975.91	41,522.47	42,448.29	42,239.24	69,337.00
02.03.2026	44,797.68	43,503.53	43,931.59	43,921.64	94,831.00
04.03.2026	45,365.12	43,672.76	44,797.68	44,399.48	69,243.00
05.03.2026	46,330.76	44,200.38	44,309.88	45,693.63	120,354.00
06.03.2026	46,450.22	45,743.41	45,962.42	46,071.93	35,982.00
09.03.2026	45,793.19	44,299.93	45,494.53	44,728.00	57,618.00
10.03.2026	45,156.06	42,896.27	44,419.39	43,105.32	62,865.00
11.03.2026	43,762.36	41,781.30	42,498.07	42,916.18	50,590.00
12.03.2026	42,727.03	41,064.54	42,727.03	41,801.21	50,827.00
13.03.2026	42,179.51	41,094.41	41,711.62	42,079.96	25,193.00
16.03.2026	42,219.33	41,373.15	42,139.69	41,492.61	37,917.00
17.03.2026	42,906.22	40,994.86	41,064.54	42,508.02	40,366.00
18.03.2026	44,349.70	42,508.02	42,508.02	44,150.60	55,241.00
19.03.2026	44,917.14	43,204.87	43,662.81	44,001.28	63,375.00
20.03.2026	44,658.31	43,702.63	44,180.47	44,001.28	43,865.00
23.03.2026	44,120.74	42,995.82	43,274.56	42,995.82	63,340.00
24.03.2026	42,896.27	41,482.65	42,488.11	42,070.00	40,107.00
25.03.2026	42,360.00	40,820.00	42,360.00	41,000.00	48,097.00
26.03.2026	41,960.00	40,730.00	41,400.00	41,750.00	33,942.00
27.03.2026	41,720.00	40,210.00	41,300.00	40,210.00	89,624.00
30.03.2026	40,160.00	39,010.00	39,900.00	39,910.00	70,706.00
31.03.2026	41,100.00	39,510.00	39,510.00	40,600.00	37,239.00
03.04.2026	41,200.00	40,050.00	40,600.00	40,050.00	22,387.00
06.04.2026	40,870.00	39,750.00	40,050.00	40,810.00	22,377.00
09.04.2026	42,460.00	40,770.00	41,180.00	42,460.00	45,894.00
10.04.2026	44,490.00	42,330.00	42,500.00	44,230.00	38,011.00
13.04.2026	44,040.00	42,890.00	43,990.00	43,140.00	38,114.00
14.04.2026	44,300.00	43,190.00	43,200.00	43,940.00	43,619.00
15.04.2026	44,330.00	43,100.00	43,570.00	43,570.00	25,952.00
16.04.2026	44,190.00	43,180.00	43,700.00	43,570.00	28,211.00
17.04.2026	44,740.00	43,240.00	43,240.00	44,620.00	23,757.00
20.04.2026	44,480.00	43,440.00	44,250.00	43,740.00	29,230.00
23.04.2026	44,580.00	43,450.00	43,940.00	44,250.00	43,917.00
24.04.2026	43,950.00	42,550.00	43,700.00	43,000.00	63,970.00
27.04.2026	43,590.00	42,660.00	42,780.00	43,430.00	28,741.00
28.04.2026	43,760.00	43,100.00	43,680.00	43,580.00	20,635.00
29.04.2026	43,820.00	43,340.00	43,640.00	43,370.00	24,718.00
30.04.2026	43,830.00	42,630.00	42,670.00	43,730.00	41,601.00
01.05.2026	43,730.00	42,840.00	43,710.00	43,000.00	18,594.00
04.05.2026	43,680.00	42,860.00	43,060.00	43,550.00	25,657.00
05.05.2026	44,980.00	43,410.00	43,480.00	44,760.00	39,073.00
06.05.2026	47,180.00	44,530.00	44,530.00	47,060.00	67,328.00
07.05.2026	47,900.00	46,260.00	47,600.00	46,360.00	178,228.00
08.05.2026	47,840.00	46,010.00	46,360.00	47,350.00	24,374.00
11.05.2026	47,770.00	45,860.00	47,350.00	46,000.00	31,223.00
12.05.2026	46,240.00	45,050.00	45,350.00	45,830.00	21,961.00
12.05.2026	61,900.00	42,320.00	-99.99	46,150.00	0.00

צרו איתנו קשר *5988