גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:16	801.6	801.6	801.6	801.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	756.5	756.5	756.5	756.5	0.00
23.03.2026 09:45	756.5	756.5	-99.99	-99.99	0.00
23.03.2026 10:15	756.5	756.5	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	757	757	757	757	11,635.00
23.03.2026 11:45	757	757	757	757	0.00
23.03.2026 12:15	773.6	773.6	773.6	773.6	6,428.00
23.03.2026 12:45	773.6	773.6	773.6	773.6	0.00
23.03.2026 13:15	781.8	781.8	781.8	781.8	12,016.00
23.03.2026 13:45	781.8	781.8	781.8	781.8	0.00
23.03.2026 14:15	786.9	786.9	786.9	786.9	511.00
23.03.2026 14:45	779.1	779.1	779.1	779.1	490.00
23.03.2026 15:15	779.1	779.1	779.1	779.1	0.00
23.03.2026 15:45	779.1	779.1	779.1	779.1	0.00
23.03.2026 16:15	779.1	779.1	779.1	779.1	0.00
23.03.2026 16:45	779.1	779.1	779.1	779.1	0.00
23.03.2026 17:15	779.1	779.1	779.1	779.1	0.00
23.03.2026 17:45	779.1	772.2	772.2	772.2	5,467.00
24.03.2026 09:15	772.2	772.2	772.2	772.2	0.00
24.03.2026 09:45	772.2	772.2	-99.99	-99.99	0.00
24.03.2026 10:15	772.2	772.2	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 16:45	783	783	783	783	399.00
24.03.2026 17:15	783	783	783	783	0.00
24.03.2026 17:45	783	780	783	783	2,356.00
25.03.2026 09:15	783	783	783	783	0.00
25.03.2026 09:45	877	877	-99.99	-99.99	0.00
25.03.2026 10:15	877	877	877	877	8.00
25.03.2026 10:45	877	877	877	877	0.00
25.03.2026 11:15	877	877	877	877	0.00
25.03.2026 11:45	877	877	877	877	0.00
25.03.2026 12:15	877	783	783	783	12,418.00
25.03.2026 12:45	800	794	794	800	99,146.00
25.03.2026 13:15	800	800	800	800	0.00
25.03.2026 13:45	800	800	800	800	0.00
25.03.2026 14:15	800	800	800	800	0.00
25.03.2026 14:45	800	800	800	800	0.00
25.03.2026 15:15	800	800	800	800	0.00
25.03.2026 15:45	800	800	800	800	0.00
25.03.2026 16:15	800	800	800	800	0.00
25.03.2026 16:45	800	800	800	800	0.00
25.03.2026 17:15	800	800	-99.99	-99.99	0.00
25.03.2026 17:45	800	800	800	800	10,880.00
26.03.2026 09:15	800	800	800	800	0.00
26.03.2026 09:45	800	800	-99.99	-99.99	0.00
26.03.2026 10:15	804.8	800	804.8	804.8	241.00
26.03.2026 10:45	804.8	804.8	804.8	804.8	0.00
26.03.2026 11:15	824	808.1	808.1	824	1,065.00
26.03.2026 11:45	800.1	800.1	800.1	800.1	3,040.00
26.03.2026 12:15	800.1	800.1	800.1	800.1	0.00
26.03.2026 12:45	811.5	811.5	811.5	811.5	787.00
26.03.2026 13:15	811.5	811.5	811.5	811.5	511.00
26.03.2026 13:45	811.5	811.5	811.5	811.5	1,022.00
26.03.2026 14:15	811.5	811.5	811.5	811.5	0.00
26.03.2026 14:45	811.5	800	811.5	800	4,260.00
26.03.2026 15:15	812.1	812.1	812.1	812.1	803.00
26.03.2026 15:45	811.3	811.3	811.3	811.3	673.00
26.03.2026 16:15	810.8	800	800	809.8	124,331.00
26.03.2026 16:45	809.6	809.6	809.6	809.6	680.00
26.03.2026 17:15	809.2	800	809.2	800	5,976.00
26.03.2026 17:45	806	800	801.6	801.6	12,456.00
27.03.2026 09:15	801.6	801.6	801.6	801.6	0.00
27.03.2026 09:45	801.6	801.6	-99.99	-99.99	0.00
27.03.2026 10:15	801.6	801.6	801.6	801.6	8.00
27.03.2026 10:45	801.1	801.1	801.1	801.1	480.00
27.03.2026 11:15	805.1	800	805.1	800	236,187.00
27.03.2026 11:45	800.1	800.1	800.1	800.1	2,040.00
27.03.2026 12:15	828	800.1	800.1	805.5	3,836.00
27.03.2026 12:45	950	820	820	843.8	9,694.00
27.03.2026 13:15	849	834.9	834.9	845.6	2,385.00
27.03.2026 13:45	849	806.6	849	849	246.00
27.03.2026 14:15	849	849	849	849	0.00
27.03.2026 14:45	849	849	849	849	0.00
27.03.2026 15:15	849	849	849	849	0.00
27.03.2026 15:45	849	849	849	849	0.00
27.03.2026 16:15	849	849	849	849	0.00
27.03.2026 16:45	849	849	849	849	0.00
27.03.2026 17:15	849	849	849	849	0.00
27.03.2026 17:45	849	849	849	849	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,200.00	1,040.00	1,040.00	1,062.00	57,893.00
05.05.2025	1,100.00	1,070.00	1,070.00	1,085.00	30,906.00
06.05.2025	1,099.00	1,085.00	1,085.00	1,086.00	27,552.00
07.05.2025	1,086.00	1,074.00	1,086.00	1,078.00	2,046.00
08.05.2025	1,100.00	1,089.00	1,078.00	1,089.00	10,332.00
11.05.2025	1,100.00	1,092.00	1,089.00	1,100.00	6,645.00
12.05.2025	1,120.00	1,109.00	1,120.00	1,116.00	3,272.00
13.05.2025	1,130.00	1,080.00	1,130.00	1,097.00	40,592.00
14.05.2025	1,099.00	1,080.00	1,099.00	1,093.00	5,779.00
15.05.2025	1,080.00	1,054.00	1,080.00	1,069.00	20,443.00
18.05.2025	1,065.00	1,065.00	1,069.00	1,065.00	194,000.00
19.05.2025	1,074.00	1,041.00	1,065.00	1,050.00	180,636.00
20.05.2025	1,062.00	1,040.00	1,050.00	1,059.00	171,868.00
21.05.2025	1,058.00	1,040.00	1,059.00	1,050.00	221,015.00
22.05.2025	1,059.00	1,030.00	1,050.00	1,035.00	26,150.00
25.05.2025	1,035.00	1,035.00	1,035.00	1,035.00	50.00
26.05.2025	1,100.00	1,026.00	1,035.00	1,037.00	81,832.00
27.05.2025	1,046.00	1,037.00	1,037.00	1,042.00	2,090.00
28.05.2025	1,044.00	1,041.00	1,042.00	1,042.00	53,764.00
29.05.2025	1,079.00	1,033.00	1,042.00	1,079.00	68,416.00
03.06.2025	1,070.00	1,070.00	1,079.00	1,070.00	300.00
04.06.2025	1,056.00	1,056.00	1,070.00	1,056.00	523.00
05.06.2025	1,056.00	1,039.00	1,056.00	1,047.00	12,474.00
08.06.2025	1,056.00	1,048.00	1,047.00	1,052.00	3,587.00
09.06.2025	1,044.00	1,030.00	1,052.00	1,030.00	27,170.00
10.06.2025	1,033.00	1,020.00	1,021.00	1,029.00	52,164.00
11.06.2025	1,042.00	1,020.00	1,029.00	1,028.00	54,399.00
12.06.2025	1,010.00	981.20	1,010.00	1,002.00	76,974.00
15.06.2025	1,001.00	993.10	1,002.00	1,000.00	4,898.00
16.06.2025	1,016.00	1,000.00	1,000.00	1,000.00	26,963.00
17.06.2025	1,027.00	1,000.00	1,000.00	1,000.00	82,934.00
18.06.2025	1,000.00	1,000.00	1,000.00	1,000.00	86,173.00
19.06.2025	1,002.00	991.20	1,000.00	1,001.00	105,873.00
22.06.2025	1,020.00	1,001.00	1,001.00	1,012.00	14,329.00
23.06.2025	1,022.00	1,012.00	1,012.00	1,013.00	61,223.00
24.06.2025	1,020.00	1,013.00	1,013.00	1,013.00	23,437.00
25.06.2025	1,025.00	1,013.00	1,013.00	1,013.00	59,875.00
26.06.2025	1,024.00	1,010.00	1,013.00	1,012.00	493,271.00
29.06.2025	1,062.00	1,021.00	1,012.00	1,031.00	2,179.00
30.06.2025	1,040.00	1,040.00	1,031.00	1,040.00	10,999.00
01.07.2025	1,046.00	1,019.00	1,040.00	1,040.00	56,540.00
02.07.2025	1,063.00	1,030.00	1,040.00	1,041.00	13,698.00
03.07.2025	1,059.00	1,050.00	1,041.00	1,057.00	454,269.00
06.07.2025	1,090.00	1,067.00	1,057.00	1,090.00	28,076.00
07.07.2025	1,101.00	1,090.00	1,090.00	1,090.00	42,776.00
08.07.2025	1,095.00	1,081.00	1,090.00	1,095.00	16,200.00
09.07.2025	1,095.00	1,095.00	1,095.00	1,095.00	20,304.00
10.07.2025	1,100.00	1,090.00	1,095.00	1,100.00	13,100.00
13.07.2025	1,095.00	1,095.00	1,100.00	1,095.00	900.00
14.07.2025	1,094.00	1,078.00	1,095.00	1,087.00	627.00
15.07.2025	1,096.00	1,066.00	1,087.00	1,091.00	1,682.00
16.07.2025	1,082.00	1,082.00	1,091.00	1,082.00	1,100.00
17.07.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.07.2025	1,038.00	1,038.00	1,082.00	1,038.00	4,000.00
21.07.2025	1,038.00	1,032.00	1,038.00	1,037.00	75,297.00
22.07.2025	1,046.00	1,037.00	1,037.00	1,043.00	3,359.00
23.07.2025	1,063.00	1,043.00	1,043.00	1,044.00	3,674.00
24.07.2025	0.00	0.00	1,044.00	1,044.00	0.00
27.07.2025	1,040.00	1,030.00	1,044.00	1,036.00	29,761.00
28.07.2025	1,044.00	1,030.00	1,036.00	1,040.00	55,617.00
29.07.2025	1,082.00	1,040.00	1,040.00	1,040.00	154,901.00
30.07.2025	1,052.00	1,049.00	1,040.00	1,049.00	101,300.00
31.07.2025	1,085.00	1,058.00	1,049.00	1,085.00	78,215.00
04.08.2025	1,081.00	1,070.00	1,085.00	1,075.00	3,477.00
05.08.2025	1,094.00	998.00	1,075.00	1,050.00	60,871.00
06.08.2025	1,050.00	1,038.00	1,050.00	1,044.00	1,944.00
07.08.2025	1,065.00	1,020.00	1,044.00	1,065.00	313,321.00
10.08.2025	1,057.00	1,057.00	1,065.00	1,064.00	31.00
11.08.2025	1,055.00	1,040.00	1,064.00	1,052.00	1,972.00
12.08.2025	1,052.00	1,015.00	1,052.00	1,024.00	9,254.00
13.08.2025	1,026.00	1,024.00	1,024.00	1,025.00	322.00
14.08.2025	1,034.00	1,034.00	1,025.00	1,034.00	1,501.00
17.08.2025	1,040.00	1,034.00	1,034.00	1,039.00	1,586.00
18.08.2025	1,080.00	1,038.00	1,039.00	1,074.00	1,456.00
19.08.2025	1,074.00	1,050.00	1,074.00	1,059.00	3,403.00
20.08.2025	1,081.00	1,045.00	1,059.00	1,053.00	1,521.00
21.08.2025	1,043.00	1,043.00	1,053.00	1,043.00	325.00
24.08.2025	1,052.00	1,052.00	1,043.00	1,052.00	335.00
25.08.2025	1,053.00	1,030.00	1,052.00	1,051.00	2,760.00
26.08.2025	1,065.00	1,051.00	1,051.00	1,058.00	336.00
27.08.2025	1,058.00	1,050.00	1,058.00	1,057.00	58,299.00
28.08.2025	1,057.00	1,050.00	1,057.00	1,056.00	11,642.00
31.08.2025	1,054.00	1,040.00	1,056.00	1,052.00	12,986.00
01.09.2025	1,054.00	1,053.00	1,052.00	1,054.00	17,321.00
02.09.2025	1,054.00	1,035.00	1,054.00	1,043.00	6,006.00
03.09.2025	1,060.00	1,020.00	1,043.00	1,049.00	2,380.00
04.09.2025	1,045.00	1,020.00	1,049.00	1,040.00	2,900.00
07.09.2025	1,180.00	1,049.00	1,040.00	1,180.00	86,441.00
08.09.2025	1,199.00	1,039.00	1,180.00	1,093.00	10,330.00
09.09.2025	1,130.00	1,081.00	1,130.00	1,096.00	2,996.00
10.09.2025	1,101.00	1,082.00	1,096.00	1,099.00	2,158.00
11.09.2025	1,100.00	1,099.00	1,099.00	1,100.00	7,323.00
14.09.2025	1,100.00	1,070.00	1,100.00	1,094.00	1,460.00
15.09.2025	1,126.00	1,079.00	1,094.00	1,084.00	2,046.00
16.09.2025	1,086.00	1,040.00	1,084.00	1,083.00	28,253.00
17.09.2025	1,092.00	1,060.00	1,083.00	1,070.00	14,334.00
18.09.2025	1,080.00	1,066.00	1,070.00	1,079.00	14,899.00
21.09.2025	1,087.00	1,069.00	1,079.00	1,071.00	7,307.00
25.09.2025	1,144.00	1,045.00	1,071.00	1,068.00	6,390.00
28.09.2025	1,089.00	1,068.00	1,068.00	1,079.00	1,601.00
29.09.2025	1,103.00	1,079.00	1,079.00	1,084.00	1,173.00
30.09.2025	1,162.00	1,089.00	1,089.00	1,154.00	7,642.00
05.10.2025	1,179.00	1,150.00	1,154.00	1,157.00	5,875.00
08.10.2025	1,176.00	1,147.00	1,176.00	1,154.00	3,815.00
09.10.2025	1,159.00	1,154.00	1,154.00	1,158.00	5,366.00
12.10.2025	1,158.00	1,102.00	1,102.00	1,138.00	328.00
15.10.2025	1,140.00	1,138.00	1,138.00	1,138.00	10,834.00
16.10.2025	1,147.00	1,137.00	1,138.00	1,139.00	810.00
19.10.2025	1,180.00	1,180.00	1,139.00	1,180.00	1,012.00
20.10.2025	1,240.00	1,180.00	1,180.00	1,210.00	6,948.00
21.10.2025	1,210.00	1,200.00	1,210.00	1,200.00	1,273.00
22.10.2025	1,300.00	1,160.00	1,200.00	1,209.00	4,161.00
23.10.2025	1,250.00	1,199.00	1,209.00	1,241.00	9,191.00
26.10.2025	1,268.00	1,229.00	1,247.00	1,242.00	5,296.00
27.10.2025	1,240.00	1,200.00	1,242.00	1,218.00	13,807.00
28.10.2025	1,244.00	1,205.00	1,218.00	1,217.00	62,225.00
29.10.2025	1,218.00	1,200.00	1,217.00	1,208.00	5,417.00
30.10.2025	1,221.00	1,190.00	1,208.00	1,199.00	8,593.00
02.11.2025	1,249.00	1,199.00	1,199.00	1,202.00	14,536.00
03.11.2025	1,211.00	1,170.00	1,202.00	1,194.00	724.00
04.11.2025	1,203.00	1,158.00	1,194.00	1,194.00	17,244.00
05.11.2025	1,350.00	1,185.00	1,194.00	1,202.00	11,305.00
06.11.2025	1,286.00	1,191.00	1,202.00	1,286.00	205,887.00
09.11.2025	1,286.00	1,230.00	1,286.00	1,256.00	25,731.00
10.11.2025	1,256.00	1,234.00	1,256.00	1,245.00	4,818.00
11.11.2025	1,245.00	1,239.00	1,245.00	1,243.00	1,073.00
12.11.2025	1,259.00	1,215.00	1,243.00	1,237.00	3,129.00
13.11.2025	1,237.00	1,205.00	1,237.00	1,210.00	71,109.00
16.11.2025	1,210.00	1,189.00	1,210.00	1,200.00	83,676.00
17.11.2025	1,216.00	1,198.00	1,200.00	1,201.00	100,780.00
18.11.2025	1,192.00	1,035.00	1,201.00	1,047.00	11,259.00
19.11.2025	1,070.00	965.90	1,047.00	995.90	17,224.00
20.11.2025	995.90	918.00	995.90	956.40	5,721.00
23.11.2025	980.00	920.00	946.00	933.20	7,753.00
24.11.2025	973.00	910.00	973.00	910.00	240,466.00
25.11.2025	910.00	845.10	910.00	868.60	83,797.00
26.11.2025	950.00	846.00	868.60	908.80	41,146.00
27.11.2025	998.90	900.00	908.80	951.20	95,300.00
30.11.2025	995.80	945.00	951.20	967.60	11,548.00
01.12.2025	972.40	953.00	967.60	960.50	734.00
02.12.2025	1,009.00	960.50	960.50	1,006.00	15,945.00
03.12.2025	1,038.00	998.00	1,006.00	1,011.00	6,051.00
04.12.2025	1,014.00	940.00	1,011.00	989.90	5,836.00
07.12.2025	989.90	975.00	989.90	976.00	790.00
08.12.2025	984.70	974.60	976.00	976.00	331,007.00
09.12.2025	962.90	940.00	976.00	957.70	2,337.00
10.12.2025	958.00	940.00	957.70	945.50	1,087.00
11.12.2025	945.70	880.10	945.50	921.20	6,889.00
14.12.2025	933.00	921.20	921.20	929.80	2,375.00
15.12.2025	938.10	901.10	929.80	922.80	5,990.00
16.12.2025	922.80	880.10	922.80	899.70	1,126.00
17.12.2025	899.70	875.00	899.70	878.90	48,482.00
18.12.2025	894.60	878.80	878.90	894.30	31,506.00
21.12.2025	904.90	880.10	900.00	892.20	3,711.00
22.12.2025	899.30	892.20	892.20	899.30	1,472.00
23.12.2025	929.80	892.50	892.60	896.70	32,957.00
24.12.2025	899.30	880.00	896.70	881.30	10,379.00
25.12.2025	889.10	843.40	881.30	859.40	10,335.00
28.12.2025	875.00	846.00	859.40	874.70	250,504.00
29.12.2025	875.00	839.00	874.70	867.90	48,052.00
30.12.2025	867.90	867.90	867.90	867.90	10.00
31.12.2025	883.30	855.00	867.90	863.70	13,828.00
01.01.2026	887.90	846.40	863.70	864.30	39,930.00
05.01.2026	875.40	861.10	864.30	875.40	19,970.00
06.01.2026	902.00	875.40	875.40	887.60	58,275.00
07.01.2026	923.00	883.40	887.60	903.10	25,076.00
08.01.2026	916.30	875.00	903.10	882.50	46,800.00
09.01.2026	891.90	875.00	882.50	877.30	2,646.00
12.01.2026	885.00	869.50	877.30	870.50	6,727.00
13.01.2026	885.60	820.50	870.50	879.70	936,934.00
14.01.2026	927.20	879.70	927.20	885.10	9,141.00
15.01.2026	900.00	862.10	900.00	865.00	6,947.00
16.01.2026	872.80	830.00	865.00	853.00	11,433.00
19.01.2026	881.50	853.00	853.00	859.00	11,675.00
20.01.2026	901.00	829.90	859.00	850.20	12,315.00
21.01.2026	860.30	850.00	850.20	860.00	205,048.00
22.01.2026	891.70	860.00	860.00	874.80	10,117.00
23.01.2026	882.80	874.80	874.80	877.70	4,193.00
26.01.2026	894.90	877.70	877.70	880.90	1,855.00
27.01.2026	900.00	816.00	880.90	836.80	20,070.00
28.01.2026	893.00	817.30	893.00	825.00	22,021.00
29.01.2026	899.00	830.00	825.00	858.10	1,584,923.00
30.01.2026	900.00	851.00	900.00	852.90	3,518.00
02.02.2026	876.80	805.00	852.90	837.10	2,312.00
03.02.2026	878.00	837.10	837.10	857.90	6,583.00
04.02.2026	895.00	857.90	857.90	875.70	10,250.00
05.02.2026	918.00	875.00	875.70	918.00	62,590.00
06.02.2026	918.00	893.70	918.00	903.60	4,977.00
09.02.2026	918.50	903.60	903.60	904.30	21,117.00
10.02.2026	904.30	896.50	904.30	898.10	12,291.00
11.02.2026	900.00	886.60	898.10	897.00	10,312.00
12.02.2026	904.80	880.10	897.00	887.60	17,535.00
13.02.2026	887.60	866.60	887.60	868.30	3,974.00
16.02.2026	864.20	850.00	868.30	854.20	14,286.00
17.02.2026	840.00	790.00	854.20	800.00	1,358,564.00
18.02.2026	822.00	799.80	800.00	814.90	328,831.00
19.02.2026	810.80	791.50	814.90	799.90	7,288.00
20.02.2026	810.00	790.00	799.90	799.80	2,721.00
23.02.2026	835.00	786.50	799.80	817.40	13,835.00
24.02.2026	831.60	802.90	817.40	811.60	5,931.00
25.02.2026	828.70	803.30	811.60	817.70	12,917.00
26.02.2026	810.90	803.90	817.70	804.60	4,094.00
27.02.2026	804.60	783.80	804.60	791.30	4,888.00
02.03.2026	830.90	798.30	791.30	817.10	6,977.00
04.03.2026	857.00	819.10	857.00	847.60	4,440.00
05.03.2026	885.00	847.60	847.60	880.20	8,218.00
06.03.2026	880.60	870.00	870.00	878.40	2,760.00
09.03.2026	878.40	840.00	878.40	855.30	2,906.00
10.03.2026	905.90	855.30	855.30	872.30	4,244.00
11.03.2026	870.10	835.10	872.30	849.10	6,979.00
12.03.2026	842.50	602.80	849.10	833.40	2,775.00
13.03.2026	820.50	805.00	833.40	811.90	1,072.00
16.03.2026	811.90	757.20	811.90	770.40	1,456.00
17.03.2026	770.40	705.00	770.40	741.20	17,755.00
18.03.2026	757.40	750.00	741.20	754.20	28,137.00
19.03.2026	768.50	752.00	754.20	764.50	13,177.00
20.03.2026	909.00	730.00	764.50	756.50	255.00
23.03.2026	786.90	756.90	756.50	772.20	5,436.00
24.03.2026	783.10	783.00	772.20	783.00	415.00
25.03.2026	877.00	783.00	877.00	800.00	18,463.00
26.03.2026	824.00	800.00	800.00	801.60	35,400.00
27.03.2026	849.00	800.00	801.60	811.60	45,010.00

צרו איתנו קשר *5988