גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורבניקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אורבניקה

URBANICA

מניה 1220755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1033	1033	1033	1033	0.00
09:50	1033	1033	1033	1033	0.00
09:53	1033	1033	1033	1033	0.00
09:56	1033	1033	1033	1033	0.00
09:59	1033	1033	1033	1033	0.00
10:02	1033	1033	1033	1033	0.00
10:05	1033	1033	1033	1033	0.00
10:08	1033	1033	1033	1033	0.00
10:11	1033	1033	1033	1033	0.00
10:17	1033	1033	1033	1033	0.00
10:20	1033	1033	1033	1033	0.00
10:23	1033	1033	1033	1033	0.00
10:26	1033	1033	1033	1033	0.00
10:29	1033	1033	1033	1033	0.00
10:32	1033	1033	1033	1033	0.00
10:35	1028	1028	1028	1028	493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	1049	1049	1049	1049	0.00
08.05.2026 09:45	1049	1049	-99.99	-99.99	0.00
11.05.2026 09:15	1088	1088	1088	1088	0.00
11.05.2026 09:45	1088	1088	-99.99	-99.99	0.00
11.05.2026 10:15	1088	1088	1088	1088	65.00
11.05.2026 10:45	1099	1099	1099	1099	791.00
11.05.2026 11:15	1099	1099	1099	1099	868.00
11.05.2026 11:45	1099	1099	1099	1099	1,615.00
11.05.2026 12:15	1097	1097	1097	1097	2,194.00
11.05.2026 12:45	1097	1097	1097	1097	0.00
11.05.2026 13:15	1097	1097	1097	1097	0.00
11.05.2026 13:45	1097	1097	1097	1097	713.00
11.05.2026 14:15	1097	1097	1097	1097	0.00
11.05.2026 14:45	1097	1097	1097	1097	0.00
11.05.2026 15:15	1095	1095	1095	1095	744.00
11.05.2026 15:45	1092	1092	1092	1092	3,680.00
11.05.2026 16:15	1102	1100	1100	1102	3,301.00
11.05.2026 16:45	1107	1106	1106	1107	5,232.00
11.05.2026 17:15	1119	1105	1107	1119	8,471.00
11.05.2026 17:45	1142	1142	1142	1142	215,529.00
12.05.2026 09:15	1142	1142	1142	1142	0.00
12.05.2026 09:45	1142	1142	-99.99	-99.99	0.00
12.05.2026 10:15	1142	1142	1142	1142	57.00
12.05.2026 10:45	1055	1050	1055	1055	749.00
12.05.2026 11:15	1072	1055	1058	1072	24,673.00
12.05.2026 11:45	1091	1072	1074	1091	12,722.00
12.05.2026 12:15	1091	1091	1091	1091	0.00
12.05.2026 12:45	1113	1113	1113	1113	11,686.00
12.05.2026 13:15	1111	1095	1111	1095	15,717.00
12.05.2026 13:45	1095	1095	1095	1095	777.00
12.05.2026 14:15	1111	1111	1111	1111	83,547.00
12.05.2026 14:45	1096	1091	1096	1091	16,003.00
12.05.2026 15:15	1076	1069	1076	1069	119,415.00
12.05.2026 15:45	1075	1066	1066	1075	5,238.00
12.05.2026 16:15	1077	1077	1077	1077	1,464.00
12.05.2026 16:45	1077	1077	1077	1077	0.00
12.05.2026 17:15	1111	1061	1075	1061	19,668.00
12.05.2026 17:45	1094	1076	1076	1076	22,305.00
13.05.2026 09:15	1076	1076	1076	1076	0.00
13.05.2026 09:45	1076	1076	-99.99	-99.99	0.00
13.05.2026 10:15	1076	1076	1076	1076	64.00
13.05.2026 10:45	1046	1046	1046	1046	9,937.00
13.05.2026 11:15	1046	1046	1046	1046	0.00
13.05.2026 11:45	1029	1027	1029	1027	9,980.00
13.05.2026 12:15	1031	1027	1027	1031	22,773.00
13.05.2026 12:45	1028	1028	1028	1028	2,210.00
13.05.2026 13:15	1026	1026	1026	1026	3,098.00
13.05.2026 13:45	1038	1018	1026	1038	17,219.00
13.05.2026 14:15	1031	1028	1030	1028	2,101.00
13.05.2026 14:45	1030	1030	1030	1030	1,081.00
13.05.2026 15:15	1030	1030	1030	1030	3,893.00
13.05.2026 15:45	1030	1030	1030	1030	3,790.00
13.05.2026 16:15	1030	1030	1030	1030	3,193.00
13.05.2026 16:45	1030	1029	1030	1029	1,708.00
13.05.2026 17:15	1025	1025	1025	1025	2,767.00
13.05.2026 17:45	1080	1033	1033	1033	2,799.00
14.05.2026 10:15	1033	1033	-99.99	-99.99	0.00
14.05.2026 10:45	1028	1028	1028	1028	493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	1,080.00	1,054.00	1,080.00	1,069.00	20,443.00
18.05.2025	1,065.00	1,065.00	1,069.00	1,065.00	194,000.00
19.05.2025	1,074.00	1,041.00	1,065.00	1,050.00	180,636.00
20.05.2025	1,062.00	1,040.00	1,050.00	1,059.00	171,868.00
21.05.2025	1,058.00	1,040.00	1,059.00	1,050.00	221,015.00
22.05.2025	1,059.00	1,030.00	1,050.00	1,035.00	26,150.00
25.05.2025	1,035.00	1,035.00	1,035.00	1,035.00	50.00
26.05.2025	1,100.00	1,026.00	1,035.00	1,037.00	81,832.00
27.05.2025	1,046.00	1,037.00	1,037.00	1,042.00	2,090.00
28.05.2025	1,044.00	1,041.00	1,042.00	1,042.00	53,764.00
29.05.2025	1,079.00	1,033.00	1,042.00	1,079.00	68,416.00
03.06.2025	1,070.00	1,070.00	1,079.00	1,070.00	300.00
04.06.2025	1,056.00	1,056.00	1,070.00	1,056.00	523.00
05.06.2025	1,056.00	1,039.00	1,056.00	1,047.00	12,474.00
08.06.2025	1,056.00	1,048.00	1,047.00	1,052.00	3,587.00
09.06.2025	1,044.00	1,030.00	1,052.00	1,030.00	27,170.00
10.06.2025	1,033.00	1,020.00	1,021.00	1,029.00	52,164.00
11.06.2025	1,042.00	1,020.00	1,029.00	1,028.00	54,399.00
12.06.2025	1,010.00	981.20	1,010.00	1,002.00	76,974.00
15.06.2025	1,001.00	993.10	1,002.00	1,000.00	4,898.00
16.06.2025	1,016.00	1,000.00	1,000.00	1,000.00	26,963.00
17.06.2025	1,027.00	1,000.00	1,000.00	1,000.00	82,934.00
18.06.2025	1,000.00	1,000.00	1,000.00	1,000.00	86,173.00
19.06.2025	1,002.00	991.20	1,000.00	1,001.00	105,873.00
22.06.2025	1,020.00	1,001.00	1,001.00	1,012.00	14,329.00
23.06.2025	1,022.00	1,012.00	1,012.00	1,013.00	61,223.00
24.06.2025	1,020.00	1,013.00	1,013.00	1,013.00	23,437.00
25.06.2025	1,025.00	1,013.00	1,013.00	1,013.00	59,875.00
26.06.2025	1,024.00	1,010.00	1,013.00	1,012.00	493,271.00
29.06.2025	1,062.00	1,021.00	1,012.00	1,031.00	2,179.00
30.06.2025	1,040.00	1,040.00	1,031.00	1,040.00	10,999.00
01.07.2025	1,046.00	1,019.00	1,040.00	1,040.00	56,540.00
02.07.2025	1,063.00	1,030.00	1,040.00	1,041.00	13,698.00
03.07.2025	1,059.00	1,050.00	1,041.00	1,057.00	454,269.00
06.07.2025	1,090.00	1,067.00	1,057.00	1,090.00	28,076.00
07.07.2025	1,101.00	1,090.00	1,090.00	1,090.00	42,776.00
08.07.2025	1,095.00	1,081.00	1,090.00	1,095.00	16,200.00
09.07.2025	1,095.00	1,095.00	1,095.00	1,095.00	20,304.00
10.07.2025	1,100.00	1,090.00	1,095.00	1,100.00	13,100.00
13.07.2025	1,095.00	1,095.00	1,100.00	1,095.00	900.00
14.07.2025	1,094.00	1,078.00	1,095.00	1,087.00	627.00
15.07.2025	1,096.00	1,066.00	1,087.00	1,091.00	1,682.00
16.07.2025	1,082.00	1,082.00	1,091.00	1,082.00	1,100.00
17.07.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.07.2025	1,038.00	1,038.00	1,082.00	1,038.00	4,000.00
21.07.2025	1,038.00	1,032.00	1,038.00	1,037.00	75,297.00
22.07.2025	1,046.00	1,037.00	1,037.00	1,043.00	3,359.00
23.07.2025	1,063.00	1,043.00	1,043.00	1,044.00	3,674.00
24.07.2025	0.00	0.00	1,044.00	1,044.00	0.00
27.07.2025	1,040.00	1,030.00	1,044.00	1,036.00	29,761.00
28.07.2025	1,044.00	1,030.00	1,036.00	1,040.00	55,617.00
29.07.2025	1,082.00	1,040.00	1,040.00	1,040.00	154,901.00
30.07.2025	1,052.00	1,049.00	1,040.00	1,049.00	101,300.00
31.07.2025	1,085.00	1,058.00	1,049.00	1,085.00	78,215.00
04.08.2025	1,081.00	1,070.00	1,085.00	1,075.00	3,477.00
05.08.2025	1,094.00	998.00	1,075.00	1,050.00	60,871.00
06.08.2025	1,050.00	1,038.00	1,050.00	1,044.00	1,944.00
07.08.2025	1,065.00	1,020.00	1,044.00	1,065.00	313,321.00
10.08.2025	1,057.00	1,057.00	1,065.00	1,064.00	31.00
11.08.2025	1,055.00	1,040.00	1,064.00	1,052.00	1,972.00
12.08.2025	1,052.00	1,015.00	1,052.00	1,024.00	9,254.00
13.08.2025	1,026.00	1,024.00	1,024.00	1,025.00	322.00
14.08.2025	1,034.00	1,034.00	1,025.00	1,034.00	1,501.00
17.08.2025	1,040.00	1,034.00	1,034.00	1,039.00	1,586.00
18.08.2025	1,080.00	1,038.00	1,039.00	1,074.00	1,456.00
19.08.2025	1,074.00	1,050.00	1,074.00	1,059.00	3,403.00
20.08.2025	1,081.00	1,045.00	1,059.00	1,053.00	1,521.00
21.08.2025	1,043.00	1,043.00	1,053.00	1,043.00	325.00
24.08.2025	1,052.00	1,052.00	1,043.00	1,052.00	335.00
25.08.2025	1,053.00	1,030.00	1,052.00	1,051.00	2,760.00
26.08.2025	1,065.00	1,051.00	1,051.00	1,058.00	336.00
27.08.2025	1,058.00	1,050.00	1,058.00	1,057.00	58,299.00
28.08.2025	1,057.00	1,050.00	1,057.00	1,056.00	11,642.00
31.08.2025	1,054.00	1,040.00	1,056.00	1,052.00	12,986.00
01.09.2025	1,054.00	1,053.00	1,052.00	1,054.00	17,321.00
02.09.2025	1,054.00	1,035.00	1,054.00	1,043.00	6,006.00
03.09.2025	1,060.00	1,020.00	1,043.00	1,049.00	2,380.00
04.09.2025	1,045.00	1,020.00	1,049.00	1,040.00	2,900.00
07.09.2025	1,180.00	1,049.00	1,040.00	1,180.00	86,441.00
08.09.2025	1,199.00	1,039.00	1,180.00	1,093.00	10,330.00
09.09.2025	1,130.00	1,081.00	1,130.00	1,096.00	2,996.00
10.09.2025	1,101.00	1,082.00	1,096.00	1,099.00	2,158.00
11.09.2025	1,100.00	1,099.00	1,099.00	1,100.00	7,323.00
14.09.2025	1,100.00	1,070.00	1,100.00	1,094.00	1,460.00
15.09.2025	1,126.00	1,079.00	1,094.00	1,084.00	2,046.00
16.09.2025	1,086.00	1,040.00	1,084.00	1,083.00	28,253.00
17.09.2025	1,092.00	1,060.00	1,083.00	1,070.00	14,334.00
18.09.2025	1,080.00	1,066.00	1,070.00	1,079.00	14,899.00
21.09.2025	1,087.00	1,069.00	1,079.00	1,071.00	7,307.00
25.09.2025	1,144.00	1,045.00	1,071.00	1,068.00	6,390.00
28.09.2025	1,089.00	1,068.00	1,068.00	1,079.00	1,601.00
29.09.2025	1,103.00	1,079.00	1,079.00	1,084.00	1,173.00
30.09.2025	1,162.00	1,089.00	1,089.00	1,154.00	7,642.00
05.10.2025	1,179.00	1,150.00	1,154.00	1,157.00	5,875.00
08.10.2025	1,176.00	1,147.00	1,176.00	1,154.00	3,815.00
09.10.2025	1,159.00	1,154.00	1,154.00	1,158.00	5,366.00
12.10.2025	1,158.00	1,102.00	1,102.00	1,138.00	328.00
15.10.2025	1,140.00	1,138.00	1,138.00	1,138.00	10,834.00
16.10.2025	1,147.00	1,137.00	1,138.00	1,139.00	810.00
19.10.2025	1,180.00	1,180.00	1,139.00	1,180.00	1,012.00
20.10.2025	1,240.00	1,180.00	1,180.00	1,210.00	6,948.00
21.10.2025	1,210.00	1,200.00	1,210.00	1,200.00	1,273.00
22.10.2025	1,300.00	1,160.00	1,200.00	1,209.00	4,161.00
23.10.2025	1,250.00	1,199.00	1,209.00	1,241.00	9,191.00
26.10.2025	1,268.00	1,229.00	1,247.00	1,242.00	5,296.00
27.10.2025	1,240.00	1,200.00	1,242.00	1,218.00	13,807.00
28.10.2025	1,244.00	1,205.00	1,218.00	1,217.00	62,225.00
29.10.2025	1,218.00	1,200.00	1,217.00	1,208.00	5,417.00
30.10.2025	1,221.00	1,190.00	1,208.00	1,199.00	8,593.00
02.11.2025	1,249.00	1,199.00	1,199.00	1,202.00	14,536.00
03.11.2025	1,211.00	1,170.00	1,202.00	1,194.00	724.00
04.11.2025	1,203.00	1,158.00	1,194.00	1,194.00	17,244.00
05.11.2025	1,350.00	1,185.00	1,194.00	1,202.00	11,305.00
06.11.2025	1,286.00	1,191.00	1,202.00	1,286.00	205,887.00
09.11.2025	1,286.00	1,230.00	1,286.00	1,256.00	25,731.00
10.11.2025	1,256.00	1,234.00	1,256.00	1,245.00	4,818.00
11.11.2025	1,245.00	1,239.00	1,245.00	1,243.00	1,073.00
12.11.2025	1,259.00	1,215.00	1,243.00	1,237.00	3,129.00
13.11.2025	1,237.00	1,205.00	1,237.00	1,210.00	71,109.00
16.11.2025	1,210.00	1,189.00	1,210.00	1,200.00	83,676.00
17.11.2025	1,216.00	1,198.00	1,200.00	1,201.00	100,780.00
18.11.2025	1,192.00	1,035.00	1,201.00	1,047.00	11,259.00
19.11.2025	1,070.00	965.90	1,047.00	995.90	17,224.00
20.11.2025	995.90	918.00	995.90	956.40	5,721.00
23.11.2025	980.00	920.00	946.00	933.20	7,753.00
24.11.2025	973.00	910.00	973.00	910.00	240,466.00
25.11.2025	910.00	845.10	910.00	868.60	83,797.00
26.11.2025	950.00	846.00	868.60	908.80	41,146.00
27.11.2025	998.90	900.00	908.80	951.20	95,300.00
30.11.2025	995.80	945.00	951.20	967.60	11,548.00
01.12.2025	972.40	953.00	967.60	960.50	734.00
02.12.2025	1,009.00	960.50	960.50	1,006.00	15,945.00
03.12.2025	1,038.00	998.00	1,006.00	1,011.00	6,051.00
04.12.2025	1,014.00	940.00	1,011.00	989.90	5,836.00
07.12.2025	989.90	975.00	989.90	976.00	790.00
08.12.2025	984.70	974.60	976.00	976.00	331,007.00
09.12.2025	962.90	940.00	976.00	957.70	2,337.00
10.12.2025	958.00	940.00	957.70	945.50	1,087.00
11.12.2025	945.70	880.10	945.50	921.20	6,889.00
14.12.2025	933.00	921.20	921.20	929.80	2,375.00
15.12.2025	938.10	901.10	929.80	922.80	5,990.00
16.12.2025	922.80	880.10	922.80	899.70	1,126.00
17.12.2025	899.70	875.00	899.70	878.90	48,482.00
18.12.2025	894.60	878.80	878.90	894.30	31,506.00
21.12.2025	904.90	880.10	900.00	892.20	3,711.00
22.12.2025	899.30	892.20	892.20	899.30	1,472.00
23.12.2025	929.80	892.50	892.60	896.70	32,957.00
24.12.2025	899.30	880.00	896.70	881.30	10,379.00
25.12.2025	889.10	843.40	881.30	859.40	10,335.00
28.12.2025	875.00	846.00	859.40	874.70	250,504.00
29.12.2025	875.00	839.00	874.70	867.90	48,052.00
30.12.2025	867.90	867.90	867.90	867.90	10.00
31.12.2025	883.30	855.00	867.90	863.70	13,828.00
01.01.2026	887.90	846.40	863.70	864.30	39,930.00
05.01.2026	875.40	861.10	864.30	875.40	19,970.00
06.01.2026	902.00	875.40	875.40	887.60	58,275.00
07.01.2026	923.00	883.40	887.60	903.10	25,076.00
08.01.2026	916.30	875.00	903.10	882.50	46,800.00
09.01.2026	891.90	875.00	882.50	877.30	2,646.00
12.01.2026	885.00	869.50	877.30	870.50	6,727.00
13.01.2026	885.60	820.50	870.50	879.70	936,934.00
14.01.2026	927.20	879.70	927.20	885.10	9,141.00
15.01.2026	900.00	862.10	900.00	865.00	6,947.00
16.01.2026	872.80	830.00	865.00	853.00	11,433.00
19.01.2026	881.50	853.00	853.00	859.00	11,675.00
20.01.2026	901.00	829.90	859.00	850.20	12,315.00
21.01.2026	860.30	850.00	850.20	860.00	205,048.00
22.01.2026	891.70	860.00	860.00	874.80	10,117.00
23.01.2026	882.80	874.80	874.80	877.70	4,193.00
26.01.2026	894.90	877.70	877.70	880.90	1,855.00
27.01.2026	900.00	816.00	880.90	836.80	20,070.00
28.01.2026	893.00	817.30	893.00	825.00	22,021.00
29.01.2026	899.00	830.00	825.00	858.10	1,584,923.00
30.01.2026	900.00	851.00	900.00	852.90	3,518.00
02.02.2026	876.80	805.00	852.90	837.10	2,312.00
03.02.2026	878.00	837.10	837.10	857.90	6,583.00
04.02.2026	895.00	857.90	857.90	875.70	10,250.00
05.02.2026	918.00	875.00	875.70	918.00	62,590.00
06.02.2026	918.00	893.70	918.00	903.60	4,977.00
09.02.2026	918.50	903.60	903.60	904.30	21,117.00
10.02.2026	904.30	896.50	904.30	898.10	12,291.00
11.02.2026	900.00	886.60	898.10	897.00	10,312.00
12.02.2026	904.80	880.10	897.00	887.60	17,535.00
13.02.2026	887.60	866.60	887.60	868.30	3,974.00
16.02.2026	864.20	850.00	868.30	854.20	14,286.00
17.02.2026	840.00	790.00	854.20	800.00	1,358,564.00
18.02.2026	822.00	799.80	800.00	814.90	328,831.00
19.02.2026	810.80	791.50	814.90	799.90	7,288.00
20.02.2026	810.00	790.00	799.90	799.80	2,721.00
23.02.2026	835.00	786.50	799.80	817.40	13,835.00
24.02.2026	831.60	802.90	817.40	811.60	5,931.00
25.02.2026	828.70	803.30	811.60	817.70	12,917.00
26.02.2026	810.90	803.90	817.70	804.60	4,094.00
27.02.2026	804.60	783.80	804.60	791.30	4,888.00
02.03.2026	830.90	798.30	791.30	817.10	6,977.00
04.03.2026	857.00	819.10	857.00	847.60	4,440.00
05.03.2026	885.00	847.60	847.60	880.20	8,218.00
06.03.2026	880.60	870.00	870.00	878.40	2,760.00
09.03.2026	878.40	840.00	878.40	855.30	2,906.00
10.03.2026	905.90	855.30	855.30	872.30	4,244.00
11.03.2026	870.10	835.10	872.30	849.10	6,979.00
12.03.2026	842.50	602.80	849.10	833.40	2,775.00
13.03.2026	820.50	805.00	833.40	811.90	1,072.00
16.03.2026	811.90	757.20	811.90	770.40	1,456.00
17.03.2026	770.40	705.00	770.40	741.20	17,755.00
18.03.2026	757.40	750.00	741.20	754.20	28,137.00
19.03.2026	768.50	752.00	754.20	764.50	13,177.00
20.03.2026	909.00	730.00	764.50	756.50	255.00
23.03.2026	786.90	756.90	756.50	772.20	5,436.00
24.03.2026	783.10	783.00	772.20	783.00	415.00
25.03.2026	877.00	783.00	877.00	800.00	18,463.00
26.03.2026	824.00	800.00	800.00	801.60	35,400.00
27.03.2026	849.00	800.00	801.60	811.60	45,010.00
30.03.2026	849.00	790.80	811.60	807.50	15,137.00
31.03.2026	834.70	807.50	807.50	828.10	13,190.00
03.04.2026	876.00	820.00	828.10	827.30	10,176.00
06.04.2026	860.00	827.30	827.30	844.50	3,500.00
09.04.2026	929.00	840.00	929.00	866.60	6,856.00
10.04.2026	898.00	700.00	700.00	891.40	8,093.00
13.04.2026	909.90	847.40	891.40	898.00	14,139.00
14.04.2026	930.00	898.00	898.00	915.40	6,061.00
15.04.2026	958.00	888.90	915.40	956.70	14,475.00
16.04.2026	997.00	940.00	956.70	953.90	6,908.00
17.04.2026	990.80	953.90	953.90	986.20	17,412.00
20.04.2026	1,330.00	986.20	986.20	1,001.00	11,483.00
23.04.2026	1,030.00	999.20	1,001.00	1,024.00	13,138.00
24.04.2026	1,044.00	1,020.00	1,024.00	1,029.00	5,322.00
27.04.2026	1,037.00	1,018.00	1,029.00	1,025.00	9,096.00
28.04.2026	1,033.00	1,007.00	1,025.00	1,010.00	7,213.00
29.04.2026	1,033.00	1,002.00	1,033.00	1,005.00	5,733.00
30.04.2026	1,017.00	997.00	1,005.00	1,007.00	4,664.00
01.05.2026	1,019.00	989.60	1,007.00	1,016.00	7,063.00
04.05.2026	1,028.00	1,012.00	1,016.00	1,017.00	4,357.00
05.05.2026	1,017.00	976.40	1,017.00	989.60	11,162.00
06.05.2026	988.00	927.20	927.20	983.70	5,342.00
07.05.2026	1,049.00	983.30	983.70	1,049.00	265,795.00
08.05.2026	1,097.00	1,039.00	1,049.00	1,088.00	26,485.00
11.05.2026	1,142.00	1,088.00	1,088.00	1,142.00	24,460.00
12.05.2026	1,142.00	1,055.00	1,142.00	1,076.00	39,729.00
13.05.2026	1,076.00	1,018.00	1,076.00	1,033.00	9,522.00
14.05.2026	1,033.00	1,033.00	-99.99	1,033.00	0.00

צרו איתנו קשר *5988