גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:19	56350	56350	56350	56350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	51500	51500	51500	51500	0.00
05.05.2026 09:45	54860	37350	-99.99	-99.99	0.00
05.05.2026 10:15	52650	37350	52130	51620	2,754,549.00
05.05.2026 10:45	51620	51130	51610	51350	790,217.00
05.05.2026 11:15	51460	50830	51410	51030	413,784.00
05.05.2026 11:45	51360	51030	51050	51280	319,523.00
05.05.2026 12:15	51510	51150	51230	51190	517,244.00
05.05.2026 12:45	51580	51170	51180	51520	365,952.00
05.05.2026 13:15	52000	51500	51510	51840	479,807.00
05.05.2026 13:45	51790	51410	51790	51510	489,918.00
05.05.2026 14:15	51620	51390	51470	51490	413,663.00
05.05.2026 14:45	52210	51390	51480	52150	553,438.00
05.05.2026 15:15	52550	52090	52160	52550	554,020.00
05.05.2026 15:45	52650	52350	52570	52380	697,165.00
05.05.2026 16:15	52710	52370	52370	52520	934,684.00
05.05.2026 16:45	53040	52510	52550	52700	972,238.00
05.05.2026 17:15	53170	52540	52690	52840	967,047.00
05.05.2026 17:45	55320	50850	52850	52850	4,117,015.00
06.05.2026 09:15	52850	52850	52850	52850	0.00
06.05.2026 09:45	63580	48110	-99.99	-99.99	0.00
06.05.2026 10:15	63580	52010	52780	52780	189,587.00
06.05.2026 10:45	53750	52410	52470	53700	1,064,497.00
06.05.2026 11:15	54900	53630	53700	54410	2,458,089.00
06.05.2026 11:45	54610	54050	54420	54260	757,335.00
06.05.2026 12:15	54990	54160	54160	54600	1,895,044.00
06.05.2026 12:45	54870	54590	54660	54860	833,655.00
06.05.2026 13:15	54860	54500	54790	54700	1,145,167.00
06.05.2026 13:45	54860	54520	54700	54720	589,236.00
06.05.2026 14:15	54870	54330	54730	54440	759,375.00
06.05.2026 14:45	54550	53900	54400	54270	797,990.00
06.05.2026 15:15	54240	53690	54240	53820	803,154.00
06.05.2026 15:45	54080	53760	53850	53880	736,196.00
06.05.2026 16:15	53950	53470	53880	53790	1,008,970.00
06.05.2026 16:45	54620	53710	53860	54070	1,553,047.00
06.05.2026 17:15	54240	53610	53830	54040	1,435,676.00
06.05.2026 17:45	54600	51500	54600	54040	5,600,733.00
07.05.2026 09:15	54040	54040	54040	54040	0.00
07.05.2026 09:45	71330	41000	-99.99	-99.99	0.00
07.05.2026 10:15	63770	50000	54100	54280	2,954,745.00
07.05.2026 10:45	55330	53730	54180	55050	931,423.00
07.05.2026 11:15	55140	54660	55100	54840	459,650.00
07.05.2026 11:45	54840	54010	54840	54270	527,028.00
07.05.2026 12:15	54710	54300	54300	54650	649,002.00
07.05.2026 12:45	54990	54410	54680	54810	298,789.00
07.05.2026 13:15	55000	54430	54750	54430	419,945.00
07.05.2026 13:45	54680	54330	54380	54470	392,556.00
07.05.2026 14:15	55050	54440	54470	54610	951,156.00
07.05.2026 14:45	54990	54470	54610	54500	905,721.00
07.05.2026 15:15	54530	53900	54450	54140	736,500.00
07.05.2026 15:45	54430	54090	54260	54300	827,677.00
07.05.2026 16:15	54290	53630	54290	53830	1,165,122.00
07.05.2026 16:45	54250	45850	53820	54210	1,970,890.00
07.05.2026 17:15	59230	54250	-99.99	-99.99	0.00
08.05.2026 09:15	54310	54310	54310	54310	0.00
08.05.2026 09:45	52000	35310	-99.99	-99.99	0.00
11.05.2026 09:15	55860	55860	55860	55860	0.00
11.05.2026 09:45	72000	55300	-99.99	-99.99	0.00
11.05.2026 10:15	63680	55470	55710	55600	352,661.00
11.05.2026 10:45	55800	55000	55570	55090	1,166,951.00
11.05.2026 11:15	55330	54830	55100	54850	567,618.00
11.05.2026 11:45	55580	54870	54870	55330	590,355.00
11.05.2026 12:15	55340	55000	55290	55090	567,505.00
11.05.2026 12:45	55220	54830	55080	54980	684,100.00
11.05.2026 13:15	55070	54610	54980	54940	459,793.00
11.05.2026 13:45	55030	54640	54890	54950	751,032.00
11.05.2026 14:15	54990	54720	54970	54870	534,369.00
11.05.2026 14:45	55130	54860	54880	55100	388,449.00
11.05.2026 15:15	55500	55020	55090	55490	610,156.00
11.05.2026 15:45	55770	55290	55620	55390	563,935.00
11.05.2026 16:15	56000	55360	55410	55920	647,626.00
11.05.2026 16:45	56140	55740	55910	56060	972,946.00
11.05.2026 17:15	56480	56050	56050	56070	855,080.00
11.05.2026 17:45	58580	55620	56350	56350	5,067,555.00
12.05.2026 09:15	56350	56350	56350	56350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00
23.04.2026	48,870.00	47,180.00	47,700.00	48,800.00	103,607.00
24.04.2026	48,790.00	47,030.00	48,390.00	47,580.00	173,905.00
27.04.2026	48,230.00	46,700.00	47,580.00	47,420.00	47,948.00
28.04.2026	48,040.00	46,660.00	47,510.00	47,250.00	64,056.00
29.04.2026	48,610.00	47,180.00	47,580.00	48,610.00	65,612.00
30.04.2026	49,120.00	47,540.00	47,880.00	48,110.00	69,390.00
01.05.2026	49,110.00	47,410.00	47,730.00	49,090.00	97,982.00
04.05.2026	51,660.00	49,000.00	49,120.00	51,500.00	108,700.00
05.05.2026	53,170.00	50,830.00	52,130.00	52,850.00	61,073.00
06.05.2026	54,990.00	52,400.00	52,850.00	54,040.00	128,968.00
07.05.2026	55,330.00	53,610.00	54,100.00	54,310.00	229,914.00
08.05.2026	56,110.00	53,530.00	54,310.00	55,860.00	64,820.00
11.05.2026	56,480.00	54,610.00	55,580.00	56,350.00	67,745.00

צרו איתנו קשר *5988