גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	46050	46050	46050	46050	0.00
09:50	46050	46050	46050	46050	0.00
09:56	45380	45380	45380	45380	0.00
10:02	45410	45070	45070	45410	20,864.00
10:11	45210	45090	45210	45130	20,778.00
10:17	45320	44980	44980	45240	54,655.00
10:26	45410	45310	45400	45320	38,115.00
10:32	45910	45390	45910	45390	195,208.00
10:38	45100	44890	45090	45080	225,925.00
10:44	44890	44780	44860	44850	90,546.00
10:50	44860	44670	44750	44860	167,385.00
10:56	44900	44800	44900	44800	83,058.00
11:02	44800	44710	44790	44780	24,169.00
11:08	45130	44890	44900	45070	80,971.00
11:14	45210	45080	45080	45190	43,811.00
11:17	45170	45080	45170	45110	4,510.00
11:26	45250	45160	45250	45250	18,091.00
11:35	45070	44920	44960	45070	12,150.00
11:47	45250	45220	45220	45240	8,143.00
11:53	45240	45210	45210	45240	10,854.00
11:59	45070	44880	45070	44880	26,096.00
12:05	45150	45060	45110	45140	40,601.00
12:11	44810	44700	44800	44770	35,796.00
12:17	44750	44640	44640	44650	42,001.00
12:23	44920	44910	44920	44920	22,007.00
12:26	44890	44770	44890	44810	25,112.00
12:32	44700	44560	44630	44690	41,044.00
12:35	44770	44660	44700	44770	79,578.00
12:38	44920	44880	44920	44900	15,265.00
12:41	45010	44900	44960	44970	183,906.00
12:47	45120	45020	45100	45060	118,559.00
12:50	45040	44950	45010	45040	31,052.00
12:53	45060	44510	45060	44680	220,279.00
12:56	44790	44740	44740	44780	14,322.00
13:02	44780	44620	44780	44690	66,148.00
13:08	44770	44630	44730	44740	46,057.00
13:14	44820	44690	44700	44810	70,238.00
13:20	44820	44670	44760	44810	196,372.00
13:26	45050	44760	45050	44900	97,937.00
13:32	45130	44770	44770	44980	95,468.00
13:35	44980	44980	44980	44980	0.00
13:38	44980	44980	44980	44980	0.00
13:41	44980	44980	44980	44980	0.00
13:47	45120	45120	45120	45120	0.00
13:50	45120	45120	45120	45120	0.00
13:53	45120	45120	45120	45120	0.00
13:56	45120	45120	45120	45120	0.00
13:59	45120	45120	45120	45120	0.00
14:02	45120	45120	45120	45120	0.00
14:05	45120	45120	45120	45120	0.00
14:08	45120	45120	45120	45120	0.00
14:11	45120	45120	45120	45120	0.00
14:17	45120	45120	45120	45120	0.00
14:23	45120	45120	45120	45120	0.00
14:26	45120	45120	45120	45120	0.00
14:29	45120	45120	45120	45120	0.00
14:32	45120	45120	45120	45120	0.00
14:35	45120	45120	45120	45120	0.00
14:38	45120	45120	45120	45120	0.00
14:41	45120	45120	45120	45120	0.00
14:47	45120	45120	45120	45120	0.00
14:50	45120	45120	45120	45120	0.00
14:53	45120	45120	45120	45120	0.00
14:56	45120	45120	45120	45120	0.00
14:59	45120	45120	45120	45120	0.00
15:02	45120	45120	45120	45120	0.00
15:05	45120	45120	45120	45120	0.00
15:08	45120	45120	45120	45120	0.00
15:11	45120	45120	45120	45120	0.00
15:17	45120	45120	45120	45120	0.00
15:23	45120	45120	45120	45120	0.00
15:26	45120	45120	45120	45120	0.00
15:32	45120	45120	45120	45120	0.00
15:35	45120	45120	45120	45120	0.00
15:38	45120	45120	45120	45120	0.00
15:44	45120	45120	45120	45120	0.00
15:47	45120	45120	45120	45120	0.00
15:50	45120	45120	45120	45120	0.00
15:53	45120	45120	45120	45120	0.00
15:56	45120	45120	45120	45120	0.00
15:59	45120	45120	45120	45120	0.00
16:02	45120	45120	45120	45120	0.00
16:05	45120	45120	45120	45120	0.00
16:08	45120	45120	45120	45120	0.00
16:11	45120	45120	45120	45120	0.00
16:17	45120	45120	45120	45120	0.00
16:20	45120	45120	45120	45120	0.00
16:23	45120	45120	45120	45120	0.00
16:26	45120	45120	45120	45120	0.00
16:29	45120	45120	45120	45120	0.00
16:32	45120	45120	45120	45120	0.00
16:35	45120	45120	45120	45120	0.00
16:38	45120	45120	45120	45120	0.00
16:41	45120	45120	45120	45120	0.00
16:47	45120	45120	45120	45120	0.00
16:50	45120	45120	45120	45120	0.00
16:56	45120	45120	45120	45120	0.00
16:59	45120	45120	45120	45120	0.00
17:02	45120	45120	45120	45120	0.00
17:05	45120	45120	45120	45120	0.00
17:08	45120	45120	45120	45120	0.00
17:11	45120	45120	45120	45120	0.00
17:17	45120	45120	45120	45120	0.00
17:20	45120	45120	45120	45120	0.00
17:26	45120	45120	45120	45120	0.00
17:29	45120	45120	45120	45120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	43540	43540	43540	43540	0.00
22.06.2026 09:45	43560	34830	-99.99	-99.99	0.00
22.06.2026 10:15	45220	40700	43860	44330	276,732.00
22.06.2026 10:45	44790	43700	44140	43850	463,316.00
22.06.2026 11:15	43900	43120	43900	43470	401,461.00
22.06.2026 11:45	43870	43470	43690	43590	279,170.00
22.06.2026 12:15	44310	43770	43800	44210	526,793.00
22.06.2026 12:45	44300	43630	44290	43790	877,773.00
22.06.2026 13:15	43850	43550	43690	43840	377,098.00
22.06.2026 13:45	44230	43610	43880	43800	961,362.00
22.06.2026 14:15	43960	43510	43670	43520	303,201.00
22.06.2026 14:45	43620	43410	43620	43430	930,919.00
22.06.2026 15:15	43620	43280	43540	43560	1,191,780.00
22.06.2026 15:45	43570	43220	43400	43320	262,970.00
22.06.2026 16:15	43540	43260	43300	43410	288,542.00
22.06.2026 16:45	43570	43360	43380	43510	424,061.00
22.06.2026 17:15	43550	43380	43480	43550	373,149.00
22.06.2026 17:45	42100	42100	-99.99	-99.99	0.00
23.06.2026 09:15	42100	42100	42100	42100	0.00
23.06.2026 09:45	43000	34620	-99.99	-99.99	0.00
23.06.2026 10:15	45000	34620	42320	41910	495,020.00
23.06.2026 10:45	42350	41910	42240	42350	420,158.00
23.06.2026 11:15	42910	42320	42370	42820	373,571.00
23.06.2026 11:45	43510	42900	42900	43250	654,194.00
23.06.2026 12:15	43580	43120	43250	43580	759,740.00
23.06.2026 12:45	43840	43550	43590	43800	405,660.00
23.06.2026 13:15	43980	43740	43770	43840	2,494,696.00
23.06.2026 13:45	43990	43700	43720	43750	500,151.00
23.06.2026 14:15	43790	43700	43750	43760	669,285.00
23.06.2026 14:45	43780	43440	43700	43770	503,420.00
23.06.2026 15:15	44090	43560	43710	43600	816,753.00
23.06.2026 15:45	43780	43500	43580	43750	185,435.00
23.06.2026 16:15	43750	43160	43750	43210	511,558.00
23.06.2026 16:45	43650	42420	43220	43210	4,752,915.00
23.06.2026 17:15	43600	43140	43140	43300	2,212,288.00
23.06.2026 17:45	44000	43280	43300	43300	5,913,481.00
24.06.2026 09:15	43300	43300	43300	43300	0.00
24.06.2026 09:45	49990	43300	-99.99	-99.99	0.00
24.06.2026 10:15	44500	42050	44000	43740	353,793.00
24.06.2026 10:45	44010	43510	43630	43580	428,217.00
24.06.2026 11:15	43810	43510	43650	43510	358,185.00
24.06.2026 11:45	44000	43440	43490	44000	1,038,742.00
24.06.2026 12:15	44480	43850	44000	44340	581,590.00
24.06.2026 12:45	44600	44010	44440	44460	338,684.00
24.06.2026 13:15	44710	44380	44540	44670	470,802.00
24.06.2026 13:45	44700	44450	44660	44550	415,110.00
24.06.2026 14:15	44750	44530	44530	44650	411,898.00
24.06.2026 14:45	44800	44650	44650	44760	445,206.00
24.06.2026 15:15	44780	44590	44690	44630	467,925.00
24.06.2026 15:45	44730	44430	44610	44640	647,473.00
24.06.2026 16:15	44790	44480	44640	44740	592,167.00
24.06.2026 16:45	45250	44680	44710	45140	1,344,575.00
24.06.2026 17:15	58140	45000	45100	45390	1,582,491.00
24.06.2026 17:45	45300	44030	45300	45300	10,117,302.00
25.06.2026 09:15	45300	45300	45300	45300	0.00
25.06.2026 09:45	51790	29450	-99.99	-99.99	0.00
25.06.2026 10:15	46120	41610	45330	45510	1,954,349.00
25.06.2026 10:45	45680	45230	45450	45510	256,530.00
25.06.2026 11:15	45500	45000	45500	45200	418,502.00
25.06.2026 11:45	45970	45110	45120	45970	540,186.00
25.06.2026 12:15	46110	45830	45890	46070	430,291.00
25.06.2026 12:45	46280	45960	46010	46230	534,752.00
25.06.2026 13:15	46770	46090	46230	46700	697,618.00
25.06.2026 13:45	46900	46630	46640	46660	1,155,789.00
25.06.2026 14:15	46880	46490	46670	46820	1,534,050.00
25.06.2026 14:45	47000	46500	46850	46770	1,812,557.00
25.06.2026 15:15	46950	46480	46810	46640	2,434,470.00
25.06.2026 15:45	46870	46500	46640	46840	978,939.00
25.06.2026 16:15	47180	46750	46850	47020	987,567.00
25.06.2026 16:45	47120	46580	47020	46600	1,143,412.00
25.06.2026 17:15	47250	46060	46680	46270	4,518,722.00
25.06.2026 17:45	47770	46000	46050	46050	6,536,337.00
26.06.2026 09:15	46050	46050	46050	46050	0.00
26.06.2026 09:45	56000	43300	-99.99	-99.99	0.00
26.06.2026 10:15	56000	41580	45590	45030	162,299.00
26.06.2026 10:45	46100	44710	44980	44790	1,114,978.00
26.06.2026 11:15	45240	44580	44860	45150	902,820.00
26.06.2026 11:45	45360	44920	45200	45260	409,262.00
26.06.2026 12:15	45320	44660	45270	44660	308,589.00
26.06.2026 12:45	45070	44520	44580	45070	617,965.00
26.06.2026 13:15	45130	44510	45070	44770	879,847.00
26.06.2026 13:45	45440	44670	44790	44980	1,202,198.00
26.06.2026 14:15	44980	44980	44980	44980	0.00
26.06.2026 14:45	44980	44980	44980	44980	0.00
26.06.2026 15:15	44980	44980	44980	44980	0.00
26.06.2026 15:45	44980	44980	44980	44980	0.00
26.06.2026 16:15	44980	44980	44980	44980	0.00
26.06.2026 16:45	44980	44980	44980	44980	0.00
26.06.2026 17:15	44980	44980	44980	44980	0.00
26.06.2026 17:45	44980	44980	44980	44980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00
23.04.2026	48,870.00	47,180.00	47,700.00	48,800.00	103,607.00
24.04.2026	48,790.00	47,030.00	48,390.00	47,580.00	173,905.00
27.04.2026	48,230.00	46,700.00	47,580.00	47,420.00	47,948.00
28.04.2026	48,040.00	46,660.00	47,510.00	47,250.00	64,056.00
29.04.2026	48,610.00	47,180.00	47,580.00	48,610.00	65,612.00
30.04.2026	49,120.00	47,540.00	47,880.00	48,110.00	69,390.00
01.05.2026	49,110.00	47,410.00	47,730.00	49,090.00	97,982.00
04.05.2026	51,660.00	49,000.00	49,120.00	51,500.00	108,700.00
05.05.2026	53,170.00	50,830.00	52,130.00	52,850.00	61,073.00
06.05.2026	54,990.00	52,400.00	52,850.00	54,040.00	128,968.00
07.05.2026	55,330.00	53,610.00	54,100.00	54,310.00	229,914.00
08.05.2026	56,110.00	53,530.00	54,310.00	55,860.00	64,820.00
11.05.2026	56,480.00	54,610.00	55,580.00	56,350.00	67,745.00
12.05.2026	56,560.00	55,050.00	55,380.00	56,410.00	67,300.00
13.05.2026	57,400.00	53,610.00	56,410.00	54,720.00	150,407.00
14.05.2026	56,280.00	53,700.00	54,990.00	56,280.00	179,894.00
15.05.2026	55,550.00	53,450.00	55,370.00	54,500.00	114,846.00
18.05.2026	54,040.00	51,770.00	53,830.00	53,510.00	70,477.00
19.05.2026	54,500.00	51,370.00	52,290.00	52,270.00	61,459.00
20.05.2026	53,270.00	50,370.00	52,570.00	52,670.00	77,275.00
25.05.2026	57,050.00	54,380.00	54,570.00	56,500.00	86,754.00
26.05.2026	54,800.00	51,650.00	54,800.00	54,450.00	175,012.00
27.05.2026	54,860.00	50,860.00	54,450.00	54,800.00	109,770.00
28.05.2026	54,890.00	52,910.00	54,530.00	53,070.00	102,034.00
29.05.2026	54,300.00	52,310.00	52,820.00	52,310.00	124,741.00
01.06.2026	52,790.00	48,300.00	51,120.00	49,380.00	92,009.00
02.06.2026	50,690.00	49,070.00	49,380.00	49,710.00	64,991.00
03.06.2026	49,570.00	46,900.00	48,840.00	48,400.00	96,082.00
04.06.2026	50,280.00	47,390.00	48,890.00	49,180.00	161,392.00
05.06.2026	49,960.00	48,290.00	48,890.00	49,510.00	32,751.00
08.06.2026	50,890.00	47,470.00	47,990.00	50,530.00	142,837.00
09.06.2026	51,440.00	48,290.00	50,530.00	49,000.00	158,007.00
10.06.2026	49,050.00	46,650.00	48,850.00	47,480.00	72,851.00
11.06.2026	49,330.00	47,450.00	48,020.00	48,710.00	47,936.00
12.06.2026	50,550.00	49,460.00	50,000.00	50,080.00	52,048.00
15.06.2026	51,200.00	46,420.00	50,500.00	46,790.00	192,968.00
16.06.2026	47,210.00	45,200.00	46,500.00	45,230.00	83,332.00
17.06.2026	46,000.00	44,220.00	45,650.00	45,390.00	63,565.00
18.06.2026	46,030.00	44,550.00	45,650.00	45,270.00	56,596.00
19.06.2026	45,400.00	43,250.00	45,000.00	43,540.00	68,840.00
22.06.2026	45,220.00	43,000.00	43,820.00	43,280.00	77,777.00
23.06.2026	44,090.00	41,710.00	42,330.00	43,300.00	197,739.00
24.06.2026	45,410.00	43,400.00	43,950.00	45,300.00	94,331.00
25.06.2026	47,180.00	45,000.00	45,330.00	46,050.00	128,109.00
26.06.2026	46,100.00	44,000.00	45,380.00	45,120.00	97,967.00

צרו איתנו קשר *5988