גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	40450	40450	40450	40450	0.00
09:47	40750	40750	40750	40750	0.00
09:53	40710	40710	40710	40710	0.00
09:56	40710	40710	40710	40710	0.00
10:02	40160	40090	40110	40160	90,273.00
10:05	40240	40200	40200	40240	26,150.00
10:11	40140	40140	40140	40140	6,021.00
10:17	40080	40020	40080	40050	29,637.00
10:23	40280	40270	40270	40280	17,719.00
10:26	40450	40380	40400	40450	166,067.00
10:32	40450	40380	40390	40440	8,893.00
10:35	40340	40320	40340	40320	76,643.00
10:38	40320	40320	40320	40320	0.00
10:44	40210	40210	40210	40210	1,206.00
10:47	40150	40110	40140	40140	25,683.00
10:53	40280	40230	40230	40280	4,829.00
10:56	40310	40270	40280	40270	41,082.00
11:05	40400	40340	40400	40340	25,038.00
11:08	40400	40340	40340	40400	15,339.00
11:14	40530	40500	40500	40530	48,203.00
11:17	40510	40450	40510	40450	37,669.00
11:23	40600	40550	40550	40550	70,990.00
11:26	40660	40600	40600	40660	13,003.00
11:32	40540	40300	40540	40470	156,906.00
11:35	40470	40460	40460	40470	10,117.00
11:38	40590	40590	40590	40590	12,582.00
11:41	40520	40520	40520	40520	4,457.00
11:44	40530	40500	40500	40530	23,897.00
11:47	40500	40480	40500	40480	27,131.00
11:53	40460	40420	40460	40420	14,564.00
11:56	40440	40370	40440	40420	56,161.00
12:02	40320	40280	40310	40320	48,374.00
12:05	40330	40310	40310	40330	11,287.00
12:11	40470	40460	40460	40470	20,635.00
12:14	40490	40470	40470	40490	7,689.00
12:20	40600	40600	40600	40600	1,218.00
12:26	40600	40500	40600	40500	33,257.00
12:32	40530	40490	40510	40510	64,396.00
12:35	40500	40500	40500	40500	2,835.00
12:38	40460	40420	40460	40460	61,891.00
12:44	40460	40400	40420	40440	35,178.00
12:50	40340	40260	40340	40260	12,496.00
12:53	40330	40290	40290	40330	33,852.00
12:56	40350	40350	40350	40350	3,228.00
13:02	40350	40340	40350	40350	11,700.00
13:05	40390	40280	40380	40280	59,695.00
13:11	40480	40380	40380	40400	68,326.00
13:17	40310	40230	40290	40300	76,565.00
13:23	40490	40380	40490	40400	15,769.00
13:26	40490	40410	40450	40480	60,225.00
13:32	40590	40420	40580	40420	348,117.00
13:35	40420	40420	40420	40420	0.00
13:38	40420	40420	40420	40420	0.00
13:44	40690	40690	40690	40690	3,234,448.00
13:47	40690	40690	40690	40690	0.00
13:53	40690	40690	40690	40690	0.00
13:56	40690	40690	40690	40690	0.00
14:02	40690	40690	40690	40690	0.00
14:05	40690	40690	40690	40690	0.00
14:11	40690	40690	40690	40690	0.00
14:20	40690	40690	40690	40690	0.00
14:23	40690	40690	40690	40690	0.00
14:26	40690	40690	40690	40690	0.00
14:32	40690	40690	40690	40690	0.00
14:35	40690	40690	40690	40690	0.00
14:38	40690	40690	40690	40690	0.00
14:44	40690	40690	40690	40690	0.00
14:47	40690	40690	40690	40690	0.00
14:53	40690	40690	40690	40690	0.00
14:56	40690	40690	40690	40690	0.00
15:02	40690	40690	40690	40690	0.00
15:05	40690	40690	40690	40690	0.00
15:11	40690	40690	40690	40690	0.00
15:14	40690	40690	40690	40690	0.00
15:17	40690	40690	40690	40690	0.00
15:23	40690	40690	40690	40690	0.00
15:26	40690	40690	40690	40690	0.00
15:32	40690	40690	40690	40690	0.00
15:35	40690	40690	40690	40690	0.00
15:38	40690	40690	40690	40690	0.00
15:44	40690	40690	40690	40690	0.00
15:47	40690	40690	40690	40690	0.00
15:53	40690	40690	40690	40690	0.00
15:56	40690	40690	40690	40690	0.00
16:02	40690	40690	40690	40690	0.00
16:08	40690	40690	40690	40690	0.00
16:17	40690	40690	40690	40690	0.00
16:23	40690	40690	40690	40690	0.00
16:26	40690	40690	40690	40690	0.00
16:32	40690	40690	40690	40690	0.00
16:35	40690	40690	40690	40690	0.00
16:38	40690	40690	40690	40690	0.00
16:44	40690	40690	40690	40690	0.00
16:47	40690	40690	40690	40690	0.00
16:50	40690	40690	40690	40690	0.00
16:56	40690	40690	40690	40690	0.00
17:02	40690	40690	40690	40690	0.00
17:05	40690	40690	40690	40690	0.00
17:08	40690	40690	40690	40690	0.00
17:14	40690	40690	40690	40690	0.00
17:17	40690	40690	40690	40690	0.00
17:23	40690	40690	40690	40690	0.00
17:26	40690	40690	40690	40690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	39810	39810	39810	39810	0.00
12.01.2026 09:45	39800	38000	-99.99	-99.99	0.00
12.01.2026 10:15	39800	38000	39440	39150	1,370,518.00
12.01.2026 10:45	39290	38980	39230	38980	353,461.00
12.01.2026 11:15	39230	38970	39030	38970	724,859.00
12.01.2026 11:45	39030	38780	38980	38780	481,287.00
12.01.2026 12:15	38810	38730	38780	38750	178,273.00
12.01.2026 12:45	38790	38750	38790	38770	183,360.00
12.01.2026 13:15	38770	38610	38670	38630	331,169.00
12.01.2026 13:45	38790	38570	38600	38730	181,086.00
12.01.2026 14:15	38820	38620	38720	38720	301,994.00
12.01.2026 14:45	38670	38570	38650	38590	370,436.00
12.01.2026 15:15	38700	38520	38590	38570	435,454.00
12.01.2026 15:45	38700	38570	38590	38640	265,516.00
12.01.2026 16:15	38700	38590	38680	38670	173,213.00
12.01.2026 16:45	39210	38660	38660	39210	413,079.00
12.01.2026 17:15	39580	38000	39230	39330	685,371.00
12.01.2026 17:45	39030	37980	38610	39030	4,399,721.00
13.01.2026 09:15	39030	39030	39030	39030	0.00
13.01.2026 09:45	39030	39030	-99.99	-99.99	0.00
13.01.2026 10:15	39610	38290	39030	38470	559,353.00
13.01.2026 10:45	38700	38440	38530	38560	1,387,902.00
13.01.2026 11:15	38560	38360	38560	38370	629,982.00
13.01.2026 11:45	38400	38060	38390	38070	571,984.00
13.01.2026 12:15	38360	37940	38210	37940	973,186.00
13.01.2026 12:45	38160	38010	38010	38070	290,377.00
13.01.2026 13:15	38100	37880	38100	37980	1,003,420.00
13.01.2026 13:45	38100	37990	38000	38040	239,674.00
13.01.2026 14:15	38190	38030	38070	38100	527,977.00
13.01.2026 14:45	38160	38050	38050	38070	145,176.00
13.01.2026 15:15	38150	38040	38070	38110	177,515.00
13.01.2026 15:45	38230	37980	38180	38170	404,735.00
13.01.2026 16:15	38240	38060	38210	38240	497,981.00
13.01.2026 16:45	38470	38250	38250	38350	610,655.00
13.01.2026 17:15	38490	38320	38350	38400	733,972.00
13.01.2026 17:45	38550	38400	38400	38430	4,517,045.00
14.01.2026 09:15	38430	38430	38430	38430	0.00
14.01.2026 09:45	38700	37300	-99.99	-99.99	0.00
14.01.2026 10:15	38800	37740	38620	38700	135,038.00
14.01.2026 10:45	39160	38750	38750	38870	681,363.00
14.01.2026 11:15	39500	38870	38870	39260	550,423.00
14.01.2026 11:45	39290	39130	39250	39290	289,274.00
14.01.2026 12:15	39350	39100	39280	39200	292,221.00
14.01.2026 12:45	39270	38920	39190	39010	688,922.00
14.01.2026 13:15	39190	39000	39010	39100	276,655.00
14.01.2026 13:45	39310	39060	39060	39280	692,873.00
14.01.2026 14:15	39320	39070	39320	39250	1,452,022.00
14.01.2026 14:45	39250	38970	39250	39030	238,600.00
14.01.2026 15:15	39100	38750	39000	39070	212,198.00
14.01.2026 15:45	39070	38770	39070	38810	489,852.00
14.01.2026 16:15	39000	38770	38810	38970	522,187.00
14.01.2026 16:45	39390	39000	39000	39360	800,482.00
14.01.2026 17:15	39620	38980	39300	39440	728,676.00
14.01.2026 17:45	39900	39510	39540	39540	7,647,826.00
15.01.2026 09:15	39540	39540	39540	39540	0.00
15.01.2026 09:45	39540	39520	-99.99	-99.99	0.00
15.01.2026 10:15	39560	39240	39500	39330	319,496.00
15.01.2026 10:45	39580	39110	39380	39190	588,546.00
15.01.2026 11:15	39350	39130	39190	39170	187,107.00
15.01.2026 11:45	39340	38860	39170	38930	259,170.00
15.01.2026 12:15	39240	38950	38980	39030	429,127.00
15.01.2026 12:45	39070	38790	38980	38870	471,772.00
15.01.2026 13:15	39260	38770	38850	39260	340,769.00
15.01.2026 13:45	39620	39230	39260	39440	611,551.00
15.01.2026 14:15	39600	39410	39410	39410	397,090.00
15.01.2026 14:45	39440	39170	39380	39320	264,985.00
15.01.2026 15:15	39480	39250	39320	39310	347,326.00
15.01.2026 15:45	39500	39090	39350	39400	312,215.00
15.01.2026 16:15	39810	39260	39370	39800	764,388.00
15.01.2026 16:45	40160	39700	39750	40160	957,336.00
15.01.2026 17:15	46250	40170	40170	40460	1,363,760.00
15.01.2026 17:45	46370	40450	40450	40450	13,195,599.00
16.01.2026 09:15	40450	40450	40450	40450	0.00
16.01.2026 09:45	40750	37500	-99.99	-99.99	0.00
16.01.2026 10:15	41200	38900	40350	40130	2,127,903.00
16.01.2026 10:45	40450	40010	40080	40220	465,981.00
16.01.2026 11:15	40500	40100	40210	40500	442,724.00
16.01.2026 11:45	40660	40300	40520	40500	503,058.00
16.01.2026 12:15	40530	40280	40500	40460	354,323.00
16.01.2026 12:45	40600	40420	40470	40450	288,722.00
16.01.2026 13:15	40480	40250	40410	40420	4,149,698.00
16.01.2026 13:45	40810	40200	40410	40690	4,045,661.00
16.01.2026 14:15	40690	40690	40690	40690	0.00
16.01.2026 14:45	40690	40690	40690	40690	0.00
16.01.2026 15:15	40690	40690	40690	40690	0.00
16.01.2026 15:45	40690	40690	40690	40690	0.00
16.01.2026 16:15	40690	40690	40690	40690	0.00
16.01.2026 16:45	40690	40690	40690	40690	0.00
16.01.2026 17:15	40690	40690	40690	40690	0.00
16.01.2026 17:45	40690	40690	40690	40690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
16.01.2026	41,200.00	37,500.00	-99.99	40,690.00	0.00

צרו איתנו קשר *5988