גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	26530	26530	26530	26530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	24480	24480	24480	24480	0.00
25.06.2025 09:45	24480	24480	-99.99	-99.99	0.00
25.06.2025 10:15	24480	24040	24400	24110	450,649.00
25.06.2025 10:45	24500	24130	24130	24480	412,190.00
25.06.2025 11:15	24650	24440	24480	24500	611,813.00
25.06.2025 11:45	24490	24320	24430	24420	216,222.00
25.06.2025 12:15	24780	24420	24470	24730	896,300.00
25.06.2025 12:45	24770	24640	24750	24670	1,178,724.00
25.06.2025 13:15	24750	24510	24680	24570	1,188,441.00
25.06.2025 13:45	24760	24550	24560	24720	1,099,475.00
25.06.2025 14:15	24740	24610	24740	24630	447,659.00
25.06.2025 14:45	24760	24590	24640	24710	1,457,215.00
25.06.2025 15:15	24760	24550	24760	24610	1,429,736.00
25.06.2025 15:45	24690	24550	24670	24640	1,020,097.00
25.06.2025 16:15	24660	24530	24600	24610	655,259.00
25.06.2025 16:45	24870	24500	24590	24850	1,741,731.00
25.06.2025 17:15	25290	24620	24850	24800	1,054,187.00
25.06.2025 17:45	26300	25060	25060	25060	4,582,972.00
26.06.2025 09:15	25060	25060	25060	25060	0.00
26.06.2025 09:45	26320	25060	-99.99	-99.99	0.00
26.06.2025 10:15	26320	24840	25100	25240	19,898,758.00
26.06.2025 10:45	25190	24910	25190	25030	1,246,329.00
26.06.2025 11:15	25640	24990	25010	25530	1,271,882.00
26.06.2025 11:45	25750	25440	25550	25640	1,405,983.00
26.06.2025 12:15	25880	25610	25660	25870	2,422,333.00
26.06.2025 12:45	25920	25750	25900	25780	3,223,151.00
26.06.2025 13:15	25840	25640	25790	25780	1,443,824.00
26.06.2025 13:45	25850	25740	25780	25770	1,159,136.00
26.06.2025 14:15	25790	25610	25780	25630	3,171,188.00
26.06.2025 14:45	25660	25370	25630	25450	2,552,649.00
26.06.2025 15:15	25500	25300	25330	25400	777,571.00
26.06.2025 15:45	25450	25270	25370	25360	1,049,435.00
26.06.2025 16:15	25330	25170	25290	25210	567,805.00
26.06.2025 16:45	25510	25190	25190	25490	675,065.00
26.06.2025 17:15	25550	25400	25480	25510	356,653.00
29.06.2025 09:15	25440	25440	25440	25440	0.00
29.06.2025 09:45	30000	26000	-99.99	-99.99	0.00
29.06.2025 10:15	30000	24700	25640	25830	1,476,866.00
29.06.2025 10:45	26500	25860	25860	26440	793,574.00
29.06.2025 11:15	26680	26220	26480	26400	1,448,091.00
29.06.2025 11:45	26560	26400	26400	26510	972,769.00
29.06.2025 12:15	26640	26430	26530	26500	1,279,380.00
29.06.2025 12:45	27150	26510	26600	26900	841,220.00
29.06.2025 13:15	26960	26590	26850	26690	775,027.00
29.06.2025 13:45	26600	26400	26600	26410	2,273,168.00
29.06.2025 14:15	26580	26400	26420	26570	1,198,988.00
29.06.2025 14:45	26640	26510	26570	26640	725,741.00
29.06.2025 15:15	26940	26630	26630	26740	917,603.00
29.06.2025 15:45	27800	26400	26790	26830	2,788,121.00
29.06.2025 16:15	27700	27000	27000	27000	3,406,050.00
29.06.2025 16:45	27000	27000	27000	27000	0.00
29.06.2025 17:15	27000	27000	27000	27000	0.00
29.06.2025 17:45	27000	27000	27000	27000	0.00
30.06.2025 09:15	27000	27000	27000	27000	0.00
30.06.2025 09:45	27500	27000	-99.99	-99.99	0.00
30.06.2025 10:15	28350	26690	27180	26930	1,313,089.00
30.06.2025 10:45	27200	26590	26950	26760	1,478,845.00
30.06.2025 11:15	26800	26550	26730	26800	888,557.00
30.06.2025 11:45	26760	26570	26740	26680	548,501.00
30.06.2025 12:15	27030	26650	26650	26760	3,206,701.00
30.06.2025 12:45	26950	26780	26790	26900	464,996.00
30.06.2025 13:15	26950	26840	26920	26840	366,378.00
30.06.2025 13:45	26850	26550	26850	26640	444,941.00
30.06.2025 14:15	26730	26600	26660	26730	330,960.00
30.06.2025 14:45	26860	26680	26700	26850	494,474.00
30.06.2025 15:15	26820	26580	26820	26700	1,065,366.00
30.06.2025 15:45	26660	26530	26650	26530	259,661.00
30.06.2025 16:15	26430	26270	26430	26380	1,075,467.00
30.06.2025 16:45	26650	26360	26390	26570	1,149,056.00
30.06.2025 17:15	26650	26500	26630	26500	582,757.00
30.06.2025 17:45	27370	26530	26850	26530	6,946,337.00
01.07.2025 09:15	26530	26530	26530	26530	0.00
01.07.2025 09:45	26580	26500	-99.99	-99.99	0.00
01.07.2025 10:15	27070	26400	26580	26500	189,368.00
01.07.2025 10:45	26680	26440	26570	26570	961,851.00
01.07.2025 11:15	26700	26490	26630	26610	1,772,506.00
01.07.2025 11:45	27000	26620	26690	26890	1,903,456.00
01.07.2025 12:15	27200	26900	26900	27170	1,465,299.00
01.07.2025 12:45	27600	27170	27170	27550	1,156,884.00
01.07.2025 13:15	27680	27440	27510	27600	941,323.00
01.07.2025 13:45	27880	27480	27620	27880	1,374,727.00
01.07.2025 14:15	27900	27460	27900	27470	1,088,593.00
01.07.2025 14:45	27520	27400	27480	27470	812,363.00
01.07.2025 15:15	27650	27450	27460	27540	2,525,097.00
01.07.2025 15:45	27580	27400	27570	27400	908,341.00
01.07.2025 16:15	27440	27060	27410	27120	1,841,911.00
01.07.2025 16:45	27170	26800	27110	26980	2,189,817.00
01.07.2025 17:15	27110	24500	26930	26730	1,978,349.00
01.07.2025 17:45	26750	25500	26550	26670	5,513,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	8,777.88	8,555.73	8,602.25	8,559.53	27,291.00
04.07.2024	9,085.48	8,582.31	8,582.31	9,066.49	54,058.00
07.07.2024	9,398.77	9,066.49	9,066.49	9,327.57	64,079.00
08.07.2024	9,327.57	9,178.52	9,327.57	9,249.72	36,031.00
09.07.2024	9,492.76	9,234.53	9,249.72	9,492.76	56,531.00
10.07.2024	9,482.32	9,330.42	9,408.26	9,482.32	20,528.00
11.07.2024	9,674.09	9,482.32	9,493.71	9,588.64	52,498.00
14.07.2024	9,664.59	9,484.21	9,664.59	9,531.68	11,614.00
15.07.2024	9,645.61	9,466.18	9,531.68	9,512.70	31,758.00
16.07.2024	9,636.11	9,479.47	9,569.66	9,626.62	21,697.00
17.07.2024	9,626.62	9,408.26	9,626.62	9,419.66	28,960.00
18.07.2024	9,702.57	9,303.83	9,419.66	9,702.57	51,805.00
21.07.2024	9,636.11	9,326.62	9,512.70	9,326.62	18,131.00
22.07.2024	9,636.11	9,411.11	9,326.62	9,598.14	28,400.00
23.07.2024	10,034.85	9,607.63	9,607.63	10,025.36	74,228.00
24.07.2024	10,101.30	9,892.44	9,968.39	9,968.39	59,626.00
25.07.2024	9,968.39	9,664.59	9,968.39	9,702.57	52,298.00
28.07.2024	9,645.61	9,375.99	9,512.70	9,512.70	43,531.00
29.07.2024	9,541.18	9,417.76	9,447.19	9,427.25	34,668.00
30.07.2024	9,482.32	9,303.83	9,358.90	9,303.83	40,730.00
31.07.2024	9,384.53	9,182.31	9,199.40	9,208.90	46,510.00
01.08.2024	9,229.78	8,924.09	8,971.55	9,015.22	265,397.00
04.08.2024	9,244.02	8,865.22	8,924.09	9,046.55	26,522.00
05.08.2024	9,101.62	8,791.17	9,019.02	9,038.01	64,480.00
06.08.2024	9,398.77	8,982.00	9,398.77	8,992.44	45,541.00
07.08.2024	9,375.99	8,992.44	8,992.44	9,237.38	31,163.00
08.08.2024	9,430.10	9,179.47	9,237.38	9,311.43	17,717.00
11.08.2024	9,541.18	9,311.43	9,311.43	9,450.99	17,014.00
12.08.2024	9,503.20	9,146.24	9,503.20	9,146.24	36,127.00
14.08.2024	9,433.90	9,180.42	9,180.42	9,408.26	59,889.00
15.08.2024	9,560.16	9,351.30	9,408.26	9,408.26	46,339.00
18.08.2024	9,645.61	9,492.76	9,607.63	9,598.14	13,345.00
19.08.2024	9,674.09	9,443.39	9,598.14	9,541.18	51,739.00
20.08.2024	9,636.11	9,317.12	9,541.18	9,446.24	34,530.00
21.08.2024	9,446.24	9,057.00	9,446.24	9,303.83	46,408.00
22.08.2024	9,325.67	9,169.02	9,303.83	9,199.40	40,670.00
25.08.2024	9,569.66	9,161.43	9,161.43	9,569.66	19,691.00
26.08.2024	9,636.11	9,225.04	9,225.04	9,474.72	80,158.00
27.08.2024	9,636.11	9,472.82	9,503.20	9,626.62	15,487.00
28.08.2024	9,683.58	9,569.66	9,626.62	9,569.66	17,088.00
29.08.2024	9,968.39	9,617.13	9,721.56	9,683.58	88,373.00
01.09.2024	9,987.38	9,683.58	9,683.58	9,987.38	22,135.00
02.09.2024	10,063.33	9,930.42	10,044.34	10,063.33	30,070.00
03.09.2024	10,243.71	9,930.42	10,063.33	10,215.23	46,462.00
04.09.2024	10,443.08	10,063.33	10,215.23	10,348.14	53,294.00
05.09.2024	10,503.90	10,260.53	10,348.14	10,299.47	45,350.00
08.09.2024	10,270.26	10,026.89	10,250.79	10,095.04	24,914.00
09.09.2024	10,250.79	9,978.22	10,095.04	10,036.63	32,637.00
10.09.2024	10,143.71	9,958.75	10,036.63	10,065.83	29,416.00
11.09.2024	10,231.32	9,968.48	10,065.83	10,143.71	33,902.00
12.09.2024	10,474.69	10,143.71	10,143.71	10,416.29	122,716.00
15.09.2024	10,503.90	10,085.30	10,503.90	10,289.73	19,912.00
16.09.2024	10,289.73	10,036.63	10,289.73	10,143.71	44,430.00
17.09.2024	10,143.71	9,851.66	10,085.30	9,939.28	66,982.00
18.09.2024	10,309.20	9,841.93	9,841.93	10,309.20	41,867.00
19.09.2024	10,484.43	9,890.60	10,153.44	9,890.60	84,388.00
22.09.2024	10,026.89	9,734.85	9,890.60	9,812.72	16,732.00
23.09.2024	9,987.95	9,734.85	9,822.46	9,822.46	37,489.00
24.09.2024	10,202.12	9,832.19	9,910.07	10,075.57	42,360.00
25.09.2024	10,445.49	10,056.10	10,075.57	10,280.00	72,668.00
26.09.2024	10,708.33	10,416.29	10,562.31	10,533.10	97,035.00
29.09.2024	10,864.09	10,435.75	10,533.10	10,435.75	58,696.00
30.09.2024	10,679.13	10,299.47	10,484.43	10,591.51	58,929.00
01.10.2024	10,941.97	10,416.29	10,591.51	10,416.29	96,447.00
06.10.2024	10,484.43	10,202.12	10,318.94	10,299.47	29,795.00
07.10.2024	10,484.43	10,280.00	10,299.47	10,280.00	49,272.00
08.10.2024	10,406.55	10,231.32	10,396.82	10,231.32	16,953.00
09.10.2024	10,562.31	10,231.32	10,231.32	10,513.63	58,115.00
10.10.2024	10,591.51	10,377.35	10,513.63	10,406.55	41,946.00
13.10.2024	10,630.45	10,396.82	10,406.55	10,435.75	23,958.00
14.10.2024	10,601.25	10,435.75	10,435.75	10,523.37	24,239.00
15.10.2024	10,786.21	10,464.96	10,523.37	10,786.21	61,138.00
20.10.2024	11,175.60	10,883.56	10,903.03	11,049.05	33,550.00
21.10.2024	10,990.64	10,708.33	10,912.76	10,708.33	49,365.00
22.10.2024	10,708.33	10,484.43	10,708.33	10,503.90	48,617.00
27.10.2024	10,805.68	10,649.92	10,649.92	10,659.66	31,967.00
28.10.2024	10,776.47	10,640.19	10,679.13	10,776.47	47,317.00
29.10.2024	11,117.19	10,825.15	10,854.35	10,844.62	107,386.00
30.10.2024	11,146.40	10,815.41	10,864.09	11,068.52	117,255.00
31.10.2024	11,496.85	10,951.70	11,068.52	11,331.36	96,160.00
03.11.2024	11,545.53	11,341.10	11,399.50	11,448.18	35,259.00
04.11.2024	11,584.47	11,409.24	11,584.47	11,428.71	82,560.00
05.11.2024	11,526.06	11,360.57	11,516.32	11,428.71	74,153.00
06.11.2024	11,594.20	11,380.03	11,565.00	11,428.71	56,116.00
07.11.2024	11,642.88	11,389.77	11,409.24	11,594.20	793,465.00
10.11.2024	11,944.66	11,642.88	11,759.69	11,779.16	52,343.00
11.11.2024	12,061.47	11,779.16	11,895.98	11,944.66	113,459.00
12.11.2024	12,334.05	11,915.45	11,944.66	12,265.91	100,579.00
13.11.2024	12,548.22	12,129.62	12,246.44	12,363.25	73,127.00
14.11.2024	12,703.97	12,402.19	12,441.13	12,616.36	116,705.00
17.11.2024	13,112.84	12,616.36	12,626.10	12,830.53	87,740.00
18.11.2024	13,005.75	12,713.71	12,898.67	12,830.53	84,683.00
19.11.2024	12,986.28	12,460.60	12,830.53	12,840.26	60,634.00
20.11.2024	13,044.69	12,801.32	12,918.14	13,044.69	63,934.00
21.11.2024	13,132.31	12,694.24	13,073.90	12,694.24	44,647.00
24.11.2024	13,015.49	12,762.38	12,762.38	12,947.35	45,579.00
25.11.2024	13,142.04	12,966.81	12,986.28	13,093.37	43,614.00
26.11.2024	13,151.78	12,869.47	13,093.37	13,073.90	39,766.00
27.11.2024	13,385.41	13,093.37	13,073.90	13,327.00	133,442.00
28.11.2024	13,550.91	13,171.25	13,268.60	13,200.45	58,280.00
01.12.2024	13,550.91	13,190.72	13,190.72	13,492.50	39,371.00
02.12.2024	13,628.78	13,219.92	13,492.50	13,628.78	70,349.00
03.12.2024	13,969.50	13,580.11	13,580.11	13,969.50	77,387.00
04.12.2024	14,251.81	13,794.28	14,057.12	14,115.53	294,064.00
05.12.2024	14,115.53	13,911.09	14,115.53	14,115.53	191,292.00
08.12.2024	14,302.94	13,997.16	14,302.94	14,302.94	36,394.00
09.12.2024	14,766.56	14,164.85	14,302.94	14,598.87	82,804.00
10.12.2024	14,786.29	14,529.82	14,598.87	14,786.29	269,247.00
11.12.2024	15,082.21	14,539.68	14,746.83	14,628.46	66,043.00
12.12.2024	14,736.96	14,302.94	14,677.78	14,648.19	104,433.00
15.12.2024	14,589.00	14,056.34	14,589.00	14,352.27	55,075.00
16.12.2024	14,549.55	14,233.90	14,352.27	14,480.50	56,294.00
17.12.2024	14,628.46	14,411.45	14,480.50	14,500.23	86,777.00
18.12.2024	14,500.23	14,243.76	14,500.23	14,352.27	67,960.00
19.12.2024	14,312.81	14,085.93	14,214.17	14,233.90	45,369.00
22.12.2024	14,480.50	14,243.76	14,401.59	14,480.50	166,970.00
23.12.2024	14,658.05	14,450.91	14,480.50	14,618.60	48,928.00
24.12.2024	14,756.69	14,450.91	14,618.60	14,618.60	45,220.00
25.12.2024	14,736.96	14,253.62	14,618.60	14,253.62	29,451.00
26.12.2024	14,352.27	14,026.75	14,115.53	14,066.21	30,515.00
29.12.2024	14,145.12	13,928.11	14,135.25	14,026.75	21,010.00
30.12.2024	14,263.49	13,957.70	14,026.75	14,164.85	52,710.00
31.12.2024	14,776.42	14,164.85	14,164.85	14,687.64	58,484.00
01.01.2025	15,348.54	14,579.14	14,766.56	15,328.81	58,256.00
02.01.2025	15,526.09	14,796.15	15,526.09	15,013.16	56,260.00
05.01.2025	15,683.92	14,875.06	14,875.06	15,683.92	35,621.00
06.01.2025	15,733.24	15,082.21	15,683.92	15,447.18	106,781.00
07.01.2025	15,437.32	15,161.12	15,437.32	15,358.40	71,953.00
08.01.2025	15,565.55	15,082.21	15,358.40	15,190.71	115,492.00
09.01.2025	15,466.91	15,141.39	15,190.71	15,368.27	106,126.00
12.01.2025	15,476.77	15,220.31	15,368.27	15,476.77	19,242.00
13.01.2025	15,683.92	15,309.08	15,476.77	15,614.87	64,137.00
14.01.2025	15,861.47	15,388.00	15,614.87	15,575.41	90,680.00
15.01.2025	15,693.78	15,299.22	15,535.96	15,575.41	106,653.00
16.01.2025	16,048.89	15,644.46	15,664.19	15,920.66	92,991.00
19.01.2025	16,532.23	15,920.66	15,920.66	16,275.76	38,881.00
20.01.2025	16,551.96	15,891.06	16,275.76	16,226.44	131,764.00
21.01.2025	16,512.50	16,019.30	16,256.04	16,167.26	99,501.00
22.01.2025	16,216.58	15,802.29	16,167.26	16,039.03	31,977.00
23.01.2025	16,058.75	15,664.19	16,039.03	15,831.88	62,572.00
26.01.2025	15,969.98	15,723.37	15,831.88	15,900.93	21,489.00
27.01.2025	15,900.93	15,338.68	15,900.93	15,595.14	160,801.00
28.01.2025	15,703.65	15,427.45	15,535.96	15,703.65	41,559.00
29.01.2025	16,285.63	15,693.78	15,703.65	16,285.63	48,432.00
30.01.2025	16,759.11	16,226.44	16,315.22	16,413.86	70,412.00
02.02.2025	16,463.18	16,285.63	16,413.86	16,463.18	52,668.00
03.02.2025	16,325.08	16,078.48	16,325.08	16,275.76	50,617.00
04.02.2025	16,502.64	16,206.72	16,275.76	16,473.05	89,906.00
05.02.2025	16,916.93	16,236.31	16,473.05	16,916.93	195,676.00
06.02.2025	17,143.81	16,768.97	16,916.93	16,867.61	424,160.00
09.02.2025	17,064.89	16,482.91	16,867.61	16,867.61	49,665.00
10.02.2025	17,015.57	16,611.14	16,611.14	16,877.47	70,390.00
11.02.2025	16,946.52	16,453.32	16,946.52	16,640.74	65,067.00
12.02.2025	16,749.24	16,206.72	16,749.24	16,374.41	64,245.00
13.02.2025	16,690.06	16,325.08	16,374.41	16,621.01	78,176.00
16.02.2025	16,808.43	16,413.86	16,621.01	16,749.24	31,302.00
17.02.2025	16,788.70	16,571.69	16,749.24	16,690.06	59,107.00
18.02.2025	17,005.71	16,670.33	16,690.06	16,976.12	179,123.00
19.02.2025	17,193.13	16,847.88	16,976.12	16,897.20	44,557.00
20.02.2025	16,976.12	16,660.46	16,897.20	16,778.83	92,827.00
23.02.2025	16,778.83	16,315.22	16,778.83	16,473.05	19,757.00
24.02.2025	16,788.70	16,226.44	16,670.33	16,690.06	88,251.00
25.02.2025	16,739.38	16,325.08	16,581.55	16,374.41	38,959.00
26.02.2025	16,897.20	16,502.64	16,502.64	16,887.34	44,217.00
27.02.2025	16,976.12	16,502.64	16,798.56	16,847.88	82,818.00
02.03.2025	17,272.04	16,670.33	16,847.88	17,272.04	43,015.00
03.03.2025	17,646.87	16,995.84	17,262.17	17,548.23	101,996.00
04.03.2025	17,489.05	16,847.88	17,360.82	17,035.30	82,804.00
05.03.2025	17,104.35	16,621.01	17,035.30	16,936.66	45,611.00
06.03.2025	16,936.66	16,453.32	16,936.66	16,660.46	73,752.00
09.03.2025	16,897.20	16,551.96	16,660.46	16,808.43	25,915.00
10.03.2025	16,907.07	16,394.13	16,808.43	16,778.83	94,313.00
11.03.2025	16,719.65	16,236.31	16,699.92	16,532.23	115,245.00
12.03.2025	17,420.00	16,532.23	16,571.69	17,350.95	91,948.00
13.03.2025	18,130.22	17,370.68	17,439.73	18,021.71	172,430.00
16.03.2025	19,077.17	18,021.71	18,021.71	19,077.17	69,579.00
17.03.2025	19,629.56	19,057.44	19,077.17	19,629.56	163,953.00
18.03.2025	19,678.88	18,939.07	19,590.10	19,323.77	106,287.00
19.03.2025	19,688.74	19,027.85	19,333.64	19,244.86	89,432.00
20.03.2025	19,412.55	19,008.12	19,244.86	19,047.58	149,415.00
23.03.2025	19,037.71	17,202.99	19,037.71	17,420.00	104,035.00
24.03.2025	18,120.00	17,420.00	17,660.00	17,870.00	112,329.00
25.03.2025	18,790.00	17,850.00	18,290.00	18,600.00	98,010.00
26.03.2025	18,960.00	18,400.00	18,960.00	18,480.00	48,308.00
27.03.2025	18,800.00	18,210.00	18,330.00	18,800.00	46,191.00
30.03.2025	18,950.00	18,260.00	18,700.00	18,940.00	30,058.00
31.03.2025	19,110.00	18,460.00	18,710.00	18,600.00	85,675.00
01.04.2025	19,090.00	18,600.00	18,600.00	18,720.00	77,990.00
02.04.2025	18,980.00	18,520.00	18,720.00	18,900.00	58,713.00
03.04.2025	19,250.00	18,400.00	18,400.00	18,760.00	77,427.00
06.04.2025	18,000.00	17,630.00	18,000.00	17,660.00	39,857.00
07.04.2025	17,960.00	16,660.00	16,910.00	17,630.00	142,471.00
08.04.2025	18,590.00	17,870.00	18,000.00	18,500.00	74,938.00
09.04.2025	18,380.00	17,580.00	18,180.00	17,780.00	71,310.00
10.04.2025	18,750.00	17,900.00	18,750.00	18,190.00	56,459.00
14.04.2025	18,830.00	18,340.00	18,340.00	18,830.00	34,132.00
15.04.2025	19,260.00	18,790.00	18,830.00	19,000.00	30,762.00
16.04.2025	19,270.00	18,750.00	18,940.00	19,010.00	33,662.00
17.04.2025	19,230.00	18,870.00	19,010.00	19,160.00	34,127.00
20.04.2025	19,280.00	18,830.00	19,160.00	18,880.00	15,681.00
21.04.2025	18,830.00	18,310.00	18,770.00	18,310.00	28,074.00
22.04.2025	18,610.00	18,170.00	18,410.00	18,170.00	53,665.00
23.04.2025	19,080.00	18,370.00	18,370.00	18,950.00	68,274.00
24.04.2025	18,990.00	18,610.00	18,950.00	18,990.00	57,871.00
27.04.2025	19,360.00	18,990.00	18,990.00	19,350.00	20,423.00
28.04.2025	19,500.00	19,000.00	19,350.00	19,080.00	68,462.00
29.04.2025	19,230.00	18,880.00	19,230.00	19,230.00	56,465.00
04.05.2025	20,700.00	19,500.00	19,500.00	19,880.00	65,373.00
05.05.2025	20,150.00	19,500.00	19,800.00	19,550.00	92,582.00
06.05.2025	19,750.00	18,640.00	19,750.00	18,640.00	2,076,129.00
07.05.2025	19,380.00	18,670.00	18,800.00	19,380.00	333,388.00
08.05.2025	19,560.00	19,330.00	19,510.00	19,500.00	95,144.00
11.05.2025	19,700.00	19,300.00	19,680.00	19,550.00	34,885.00
12.05.2025	19,940.00	19,060.00	19,800.00	19,350.00	146,513.00
13.05.2025	19,170.00	18,660.00	19,080.00	18,900.00	150,783.00
14.05.2025	19,260.00	18,800.00	18,930.00	19,220.00	75,964.00
15.05.2025	19,280.00	18,940.00	19,060.00	19,160.00	84,131.00
18.05.2025	19,730.00	19,160.00	19,170.00	19,730.00	42,850.00
19.05.2025	19,690.00	19,140.00	19,530.00	19,340.00	57,299.00
20.05.2025	19,570.00	19,000.00	19,340.00	19,050.00	71,742.00
21.05.2025	18,950.00	18,430.00	18,950.00	18,680.00	97,190.00
22.05.2025	18,890.00	18,500.00	18,690.00	18,620.00	45,046.00
25.05.2025	18,810.00	18,620.00	18,620.00	18,800.00	16,317.00
26.05.2025	19,700.00	18,920.00	18,950.00	19,640.00	61,303.00
27.05.2025	19,640.00	19,310.00	19,600.00	19,530.00	46,910.00
28.05.2025	20,160.00	19,270.00	19,530.00	20,080.00	105,767.00
29.05.2025	20,790.00	20,280.00	20,580.00	20,520.00	236,994.00
03.06.2025	20,850.00	20,470.00	20,600.00	20,650.00	105,267.00
04.06.2025	20,650.00	19,960.00	20,650.00	20,250.00	66,257.00
05.06.2025	20,500.00	20,130.00	20,200.00	20,370.00	52,381.00
08.06.2025	20,650.00	20,400.00	20,650.00	20,550.00	45,749.00
09.06.2025	20,560.00	20,000.00	20,550.00	20,240.00	36,745.00
10.06.2025	20,180.00	19,650.00	20,070.00	19,760.00	44,832.00
11.06.2025	19,910.00	19,580.00	19,760.00	19,750.00	61,526.00
12.06.2025	19,440.00	18,230.00	19,390.00	19,080.00	164,745.00
15.06.2025	19,390.00	18,550.00	18,770.00	18,900.00	31,831.00
16.06.2025	20,000.00	18,930.00	18,950.00	20,000.00	108,202.00
17.06.2025	20,590.00	19,860.00	20,000.00	20,590.00	99,000.00
18.06.2025	21,780.00	20,450.00	20,560.00	21,740.00	218,937.00
19.06.2025	22,820.00	21,450.00	21,710.00	22,710.00	164,531.00
22.06.2025	24,160.00	22,920.00	23,010.00	24,000.00	134,910.00
23.06.2025	24,110.00	23,080.00	23,990.00	23,250.00	118,144.00
24.06.2025	24,480.00	23,530.00	24,000.00	24,480.00	145,117.00
25.06.2025	25,060.00	24,040.00	24,400.00	25,060.00	140,106.00
26.06.2025	25,920.00	24,840.00	25,100.00	25,440.00	317,558.00
29.06.2025	27,150.00	25,640.00	25,640.00	27,000.00	117,991.00
30.06.2025	27,350.00	26,270.00	27,180.00	26,530.00	143,726.00
01.07.2025	27,910.00	26,400.00	26,550.00	26,670.00	187,023.00

צרו איתנו קשר *5988