גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:35	30290	30290	30290	30290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	28670	28670	28670	28670	0.00
21.09.2025 09:45	28900	28670	-99.99	-99.99	0.00
21.09.2025 10:15	29150	28670	28890	28970	1,016,799.00
21.09.2025 10:45	29070	28870	28880	28880	217,030.00
21.09.2025 11:15	28860	28700	28860	28700	13,526.00
21.09.2025 11:45	28710	28630	28700	28630	143,893.00
21.09.2025 12:15	28620	28030	28620	28240	469,784.00
21.09.2025 12:45	28390	28090	28300	28270	363,924.00
21.09.2025 13:15	28400	27900	28230	27900	759,214.00
21.09.2025 13:45	28000	27900	27900	27930	629,432.00
21.09.2025 14:15	28100	27910	27940	28050	1,111,137.00
21.09.2025 14:45	28210	28050	28060	28210	231,166.00
21.09.2025 15:15	28430	28160	28210	28310	699,854.00
21.09.2025 15:45	28700	27800	28540	28440	624,039.00
21.09.2025 16:15	28110	28110	28110	28110	2,047,532.00
21.09.2025 16:45	28110	28110	28110	28110	0.00
21.09.2025 17:15	28110	28110	28110	28110	0.00
21.09.2025 17:45	28110	28110	28110	28110	0.00
25.09.2025 09:15	28110	28110	28110	28110	0.00
25.09.2025 09:45	37250	28080	-99.99	-99.99	0.00
25.09.2025 10:15	32200	28110	28650	28450	9,902,307.00
25.09.2025 10:45	29240	28460	28500	29180	1,169,596.00
25.09.2025 11:15	29270	28850	29210	28940	648,221.00
25.09.2025 11:45	29230	28740	28890	29070	447,975.00
25.09.2025 12:15	29240	29070	29110	29160	247,220.00
25.09.2025 12:45	29200	29000	29160	29000	151,075.00
25.09.2025 13:15	29200	29000	29010	29200	207,661.00
25.09.2025 13:45	29580	29200	29220	29580	608,639.00
25.09.2025 14:15	29700	29310	29520	29590	752,888.00
25.09.2025 14:45	29600	29170	29570	29310	195,636.00
25.09.2025 15:15	29390	29130	29360	29220	377,214.00
25.09.2025 15:45	29190	28940	29190	28990	227,983.00
25.09.2025 16:15	29110	28830	28970	29010	404,579.00
25.09.2025 16:45	29000	28770	29000	28850	913,907.00
25.09.2025 17:15	29050	28870	28960	28970	475,123.00
25.09.2025 17:45	28780	28010	28670	28670	10,587,544.00
28.09.2025 09:15	28670	28670	28670	28670	0.00
28.09.2025 09:45	28670	28670	28670	28670	0.00
28.09.2025 10:15	30850	28670	29500	29710	1,733,328.00
28.09.2025 10:45	30260	29510	29510	30000	664,556.00
28.09.2025 11:15	30370	29990	30140	30340	356,703.00
28.09.2025 11:45	30350	30140	30340	30230	3,134,646.00
28.09.2025 12:15	30290	30100	30190	30190	183,753.00
28.09.2025 12:45	30260	30110	30190	30140	187,431.00
28.09.2025 13:15	30270	30150	30220	30210	160,474.00
28.09.2025 13:45	30260	30100	30260	30110	115,596.00
28.09.2025 14:15	30250	30050	30130	30210	112,035.00
28.09.2025 14:45	30240	30120	30190	30230	244,891.00
28.09.2025 15:15	30270	30160	30220	30260	603,202.00
28.09.2025 15:45	31400	30170	30240	30340	399,927.00
28.09.2025 16:15	30450	30340	30450	30450	3,104,986.00
28.09.2025 16:45	30450	30450	30450	30450	0.00
28.09.2025 17:15	30450	30450	30450	30450	0.00
28.09.2025 17:45	30450	30450	30450	30450	0.00
29.09.2025 09:15	30450	30450	30450	30450	0.00
29.09.2025 09:45	30600	30450	-99.99	-99.99	0.00
29.09.2025 10:15	31400	30660	31140	30950	896,277.00
29.09.2025 10:45	30980	30510	30890	30860	627,503.00
29.09.2025 11:15	30860	30480	30660	30620	591,559.00
29.09.2025 11:45	30650	30250	30470	30500	905,616.00
29.09.2025 12:15	30560	30230	30530	30430	487,928.00
29.09.2025 12:45	30410	30180	30410	30300	589,086.00
29.09.2025 13:15	30570	30210	30340	30480	322,048.00
29.09.2025 13:45	30720	30390	30490	30390	308,504.00
29.09.2025 14:15	30550	30100	30430	30100	638,927.00
29.09.2025 14:45	30390	29950	29950	30350	276,431.00
29.09.2025 15:15	30430	30110	30410	30160	351,752.00
29.09.2025 15:45	30990	30040	30180	30990	1,016,257.00
29.09.2025 16:15	31050	30500	30970	30610	819,880.00
29.09.2025 16:45	30710	30320	30640	30420	389,181.00
29.09.2025 17:15	31900	30210	30450	30210	213,853.00
29.09.2025 17:45	32800	29810	30640	30290	8,145,740.00
30.09.2025 09:15	30290	30290	30290	30290	0.00
30.09.2025 09:45	32600	27810	-99.99	-99.99	0.00
30.09.2025 10:15	31990	31200	31340	31350	7,129,992.00
30.09.2025 10:45	31600	31050	31600	31050	979,817.00
30.09.2025 11:15	31420	31140	31140	31280	871,552.00
30.09.2025 11:45	31480	31200	31240	31380	740,186.00
30.09.2025 12:15	31540	31300	31420	31410	454,768.00
30.09.2025 12:45	31560	31390	31470	31460	765,715.00
30.09.2025 13:15	31540	31250	31460	31360	734,513.00
30.09.2025 13:45	31450	31160	31240	31420	611,674.00
30.09.2025 14:15	31750	31410	31410	31720	1,195,316.00
30.09.2025 14:45	31800	31600	31780	31750	743,753.00
30.09.2025 15:15	31980	31680	31740	31880	960,660.00
30.09.2025 15:45	32250	31830	31900	32100	962,343.00
30.09.2025 16:15	32480	32080	32100	32460	872,601.00
30.09.2025 16:45	32480	32250	32480	32450	1,114,547.00
30.09.2025 17:15	32600	32410	32410	32530	2,545,731.00
30.09.2025 17:45	32710	32500	32600	32500	7,114,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	10,259.56	9,983.31	10,097.62	10,078.57	29,795.00
07.10.2024	10,259.56	10,059.51	10,078.57	10,059.51	49,272.00
08.10.2024	10,183.35	10,011.88	10,173.83	10,011.88	16,953.00
09.10.2024	10,335.77	10,011.88	10,011.88	10,288.14	58,115.00
10.10.2024	10,364.35	10,154.78	10,288.14	10,183.35	41,946.00
13.10.2024	10,402.45	10,173.83	10,183.35	10,211.93	23,958.00
14.10.2024	10,373.87	10,211.93	10,211.93	10,297.67	24,239.00
15.10.2024	10,554.87	10,240.51	10,297.67	10,554.87	61,138.00
20.10.2024	10,935.91	10,650.13	10,669.18	10,812.07	33,550.00
21.10.2024	10,754.92	10,478.66	10,678.71	10,478.66	49,365.00
22.10.2024	10,478.66	10,259.56	10,478.66	10,278.61	48,617.00
27.10.2024	10,573.92	10,421.50	10,421.50	10,431.03	31,967.00
28.10.2024	10,545.34	10,411.98	10,450.08	10,545.34	47,317.00
29.10.2024	10,878.76	10,592.97	10,621.55	10,612.03	107,386.00
30.10.2024	10,907.33	10,583.45	10,631.08	10,831.13	117,255.00
31.10.2024	11,250.27	10,716.81	10,831.13	11,088.33	96,160.00
03.11.2024	11,297.90	11,097.85	11,155.01	11,202.64	35,259.00
04.11.2024	11,336.01	11,164.54	11,336.01	11,183.59	82,560.00
05.11.2024	11,278.85	11,116.91	11,269.32	11,183.59	74,153.00
06.11.2024	11,345.53	11,135.96	11,316.95	11,183.59	56,116.00
07.11.2024	11,393.16	11,145.49	11,164.54	11,345.53	793,465.00
10.11.2024	11,688.47	11,393.16	11,507.48	11,526.53	52,343.00
11.11.2024	11,802.78	11,526.53	11,640.84	11,688.47	113,459.00
12.11.2024	12,069.51	11,659.89	11,688.47	12,002.83	100,579.00
13.11.2024	12,279.09	11,869.47	11,983.78	12,098.09	73,127.00
14.11.2024	12,431.50	12,136.19	12,174.30	12,345.77	116,705.00
17.11.2024	12,831.60	12,345.77	12,355.29	12,555.34	87,740.00
18.11.2024	12,726.81	12,441.03	12,622.02	12,555.34	84,683.00
19.11.2024	12,707.76	12,193.35	12,555.34	12,564.87	60,634.00
20.11.2024	12,764.91	12,526.76	12,641.08	12,764.91	63,934.00
21.11.2024	12,850.65	12,421.98	12,793.49	12,421.98	44,647.00
24.11.2024	12,736.34	12,488.66	12,488.66	12,669.65	45,579.00
25.11.2024	12,860.18	12,688.71	12,707.76	12,812.54	43,614.00
26.11.2024	12,869.70	12,593.45	12,812.54	12,793.49	39,766.00
27.11.2024	13,098.33	12,812.54	12,793.49	13,041.17	133,442.00
28.11.2024	13,260.27	12,888.75	12,984.01	12,917.33	58,280.00
01.12.2024	13,260.27	12,907.81	12,907.81	13,203.11	39,371.00
02.12.2024	13,336.48	12,936.38	13,203.11	13,336.48	70,349.00
03.12.2024	13,669.89	13,288.85	13,288.85	13,669.89	77,387.00
04.12.2024	13,946.15	13,498.42	13,755.62	13,812.78	294,064.00
05.12.2024	13,812.78	13,612.73	13,812.78	13,812.78	191,292.00
08.12.2024	13,996.18	13,696.95	13,996.18	13,996.18	36,394.00
09.12.2024	14,449.85	13,861.04	13,996.18	14,285.76	82,804.00
10.12.2024	14,469.15	14,218.19	14,285.76	14,469.15	269,247.00
11.12.2024	14,758.73	14,227.84	14,430.54	14,314.71	66,043.00
12.12.2024	14,420.89	13,996.18	14,362.98	14,334.02	104,433.00
15.12.2024	14,276.10	13,754.87	14,276.10	14,044.44	55,075.00
16.12.2024	14,237.49	13,928.61	14,044.44	14,169.92	56,294.00
17.12.2024	14,314.71	14,102.36	14,169.92	14,189.23	86,777.00
18.12.2024	14,189.23	13,938.26	14,189.23	14,044.44	67,960.00
19.12.2024	14,005.83	13,783.82	13,909.31	13,928.61	45,369.00
22.12.2024	14,169.92	13,938.26	14,092.70	14,169.92	166,970.00
23.12.2024	14,343.67	14,140.97	14,169.92	14,305.06	48,928.00
24.12.2024	14,440.20	14,140.97	14,305.06	14,305.06	45,220.00
25.12.2024	14,420.89	13,947.92	14,305.06	13,947.92	29,451.00
26.12.2024	14,044.44	13,725.91	13,812.78	13,764.52	30,515.00
29.12.2024	13,841.74	13,629.38	13,832.09	13,725.91	21,010.00
30.12.2024	13,957.57	13,658.34	13,725.91	13,861.04	52,710.00
31.12.2024	14,459.50	13,861.04	13,861.04	14,372.63	58,484.00
01.01.2025	15,019.35	14,266.45	14,449.85	15,000.04	58,256.00
02.01.2025	15,193.09	14,478.81	15,193.09	14,691.16	56,260.00
05.01.2025	15,347.53	14,556.03	14,556.03	15,347.53	35,621.00
06.01.2025	15,395.80	14,758.73	15,347.53	15,115.87	106,781.00
07.01.2025	15,106.22	14,835.95	15,106.22	15,029.00	71,953.00
08.01.2025	15,231.70	14,758.73	15,029.00	14,864.91	115,492.00
09.01.2025	15,135.18	14,816.64	14,864.91	15,038.65	106,126.00
12.01.2025	15,144.83	14,893.86	15,038.65	15,144.83	19,242.00
13.01.2025	15,347.53	14,980.74	15,144.83	15,279.97	64,137.00
14.01.2025	15,521.28	15,057.96	15,279.97	15,241.36	90,680.00
15.01.2025	15,357.19	14,971.09	15,202.75	15,241.36	106,653.00
16.01.2025	15,704.68	15,308.92	15,328.23	15,579.20	92,991.00
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00

צרו איתנו קשר *5988