גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	40450	40450	40450	40450	0.00
09:47	39520	39520	39520	39520	0.00
09:50	39520	39520	39520	39520	0.00
09:53	39520	39520	39520	39520	0.00
09:56	39520	39520	39520	39520	0.00
10:02	39460	39370	39380	39390	22,056.00
10:05	39470	39320	39470	39350	27,940.00
10:11	39540	39440	39540	39440	15,779.00
10:17	39420	39280	39420	39280	69,557.00
10:23	39530	39530	39530	39530	37,948.00
10:35	39550	39530	39530	39550	35,185.00
10:41	39380	39180	39380	39250	49,937.00
10:47	39250	39200	39200	39210	16,083.00
10:53	39270	39130	39270	39130	18,037.00
10:59	39250	39240	39240	39250	2,747.00
11:02	39300	39210	39210	39210	10,985.00
11:08	39290	39190	39290	39190	13,741.00
11:14	39250	39140	39170	39250	13,339.00
11:17	39180	39130	39180	39130	5,089.00
11:23	39280	39150	39240	39210	22,734.00
11:29	39100	39050	39050	39080	50,422.00
11:32	39140	39110	39110	39140	9,388.00
11:35	38930	38930	38930	38930	11,289.00
11:38	39040	38890	39040	38890	15,962.00
11:44	39180	38940	38940	39160	54,026.00
11:47	39230	39170	39220	39170	12,940.00
11:53	39120	38950	38950	39020	38,621.00
11:56	39100	39090	39090	39100	3,127.00
12:02	39120	39100	39120	39120	8,213.00
12:05	39120	39000	39120	39000	28,088.00
12:11	39170	39160	39160	39170	1,566.00
12:14	39050	38980	39030	39050	9,755.00
12:20	39050	38980	39050	39050	191,789.00
12:23	39020	38940	38980	38960	54,551.00
12:26	39050	38970	38980	39050	42,509.00
12:32	38930	38880	38880	38910	10,505.00
12:35	38950	38880	38950	38880	20,227.00
12:38	38870	38810	38850	38810	20,590.00
12:41	38870	38840	38870	38860	9,325.00
12:47	38850	38790	38850	38800	26,387.00
12:56	38870	38770	38850	38770	41,152.00
13:02	39100	38850	38850	39100	83,101.00
13:05	39150	39150	39150	39150	1,566.00
13:11	39150	39110	39110	39150	72,013.00
13:14	39260	39260	39260	39260	4,318.00
13:17	39360	39250	39350	39250	28,697.00
13:23	39300	39230	39260	39290	11,776.00
13:26	39500	39430	39430	39460	46,931.00
13:32	39530	39420	39530	39480	53,707.00
13:35	39580	39570	39580	39570	3,561.00
13:44	39560	39410	39480	39560	68,660.00
13:50	39570	39500	39570	39500	5,535.00
13:53	39500	39500	39500	39500	0.00
13:59	39550	39550	39550	39550	18,588.00
14:05	39470	39450	39450	39450	19,725.00
14:08	39470	39450	39450	39470	20,123.00
14:14	39430	39350	39410	39430	52,802.00
14:23	39440	39410	39440	39410	3,548.00
14:29	39330	39330	39330	39330	786.00
14:32	39290	39290	39290	39290	785.00
14:35	39290	39250	39250	39290	41,623.00
14:38	39380	39370	39380	39380	7,086.00
14:41	39320	39320	39320	39320	393.00
14:47	39320	39320	39320	39320	3,538.00
14:53	39290	39250	39290	39250	31,400.00
14:56	39460	39290	39290	39460	184,547.00
15:02	39400	39360	39400	39400	30,337.00
15:05	39410	39400	39400	39410	9,456.00
15:11	39380	39380	39380	39380	393.00
15:17	39500	39350	39350	39500	39,407.00
15:20	39500	39360	39500	39420	9,058.00
15:23	39310	39200	39300	39290	76,882.00
15:26	39410	39410	39410	39410	2,364.00
15:32	39460	39370	39370	39460	8,278.00
15:35	39480	39460	39460	39480	9,471.00
15:38	39460	39370	39460	39370	39,395.00
15:44	39400	39370	39400	39370	1,181.00
15:47	39400	39370	39400	39400	66,979.00
15:53	39400	39260	39310	39310	194,333.00
15:56	39390	39330	39380	39330	11,811.00
16:02	39490	39380	39390	39490	99,073.00
16:05	39610	39560	39580	39560	28,892.00
16:11	39780	39710	39710	39770	67,996.00
16:17	39750	39720	39750	39720	59,593.00
16:20	39700	39700	39700	39700	2,382.00
16:23	39740	39740	39740	39740	8,345.00
16:26	39750	39750	39750	39750	8,347.00
16:32	39860	39800	39800	39820	420,727.00
16:38	40150	40050	40110	40050	117,434.00
16:44	40220	40100	40100	40220	142,609.00
16:47	40350	40190	40210	40310	94,216.00
16:53	40390	40280	40390	40280	61,674.00
16:56	40450	40380	40380	40390	134,561.00
17:02	40510	40430	40430	40510	317,218.00
17:05	40510	40390	40510	40450	210,683.00
17:23	40450	40450	40450	40450	13,195,194.00
17:26	40450	40450	40450	40450	404.00
09:47	40750	40750	40750	40750	0.00
09:53	40710	40710	40710	40710	0.00
09:56	40710	40710	40710	40710	0.00
10:02	40160	40090	40110	40160	90,273.00
10:05	40240	40200	40200	40240	26,150.00
10:11	40140	40140	40140	40140	6,021.00
10:17	40080	40020	40080	40050	29,637.00
10:23	40280	40270	40270	40280	17,719.00
10:26	40450	40380	40400	40450	166,067.00
10:32	40450	40380	40390	40440	8,893.00
10:35	40340	40320	40340	40320	76,643.00
10:38	40320	40320	40320	40320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	39900	39900	39900	39900	0.00
09.01.2026 09:45	40750	37910	-99.99	-99.99	0.00
09.01.2026 10:15	40790	37910	39670	40080	1,202,085.00
09.01.2026 10:45	40300	39600	40070	39600	356,899.00
09.01.2026 11:15	39660	39290	39660	39340	293,320.00
09.01.2026 11:45	39360	39250	39300	39310	137,984.00
09.01.2026 12:15	39340	39230	39260	39300	233,381.00
09.01.2026 12:45	39680	39230	39340	39640	582,377.00
09.01.2026 13:15	39730	39500	39630	39500	445,533.00
09.01.2026 13:45	40050	39290	39600	39810	2,846,536.00
09.01.2026 14:15	39810	39810	39810	39810	0.00
09.01.2026 14:45	39810	39810	39810	39810	0.00
09.01.2026 15:15	39810	39810	39810	39810	0.00
09.01.2026 15:45	39810	39810	39810	39810	0.00
09.01.2026 16:15	39810	39810	39810	39810	0.00
09.01.2026 16:45	39810	39810	39810	39810	0.00
09.01.2026 17:15	39810	39810	39810	39810	0.00
09.01.2026 17:45	39810	39810	39810	39810	0.00
12.01.2026 09:15	39810	39810	39810	39810	0.00
12.01.2026 09:45	39800	38000	-99.99	-99.99	0.00
12.01.2026 10:15	39800	38000	39440	39150	1,370,518.00
12.01.2026 10:45	39290	38980	39230	38980	353,461.00
12.01.2026 11:15	39230	38970	39030	38970	724,859.00
12.01.2026 11:45	39030	38780	38980	38780	481,287.00
12.01.2026 12:15	38810	38730	38780	38750	178,273.00
12.01.2026 12:45	38790	38750	38790	38770	183,360.00
12.01.2026 13:15	38770	38610	38670	38630	331,169.00
12.01.2026 13:45	38790	38570	38600	38730	181,086.00
12.01.2026 14:15	38820	38620	38720	38720	301,994.00
12.01.2026 14:45	38670	38570	38650	38590	370,436.00
12.01.2026 15:15	38700	38520	38590	38570	435,454.00
12.01.2026 15:45	38700	38570	38590	38640	265,516.00
12.01.2026 16:15	38700	38590	38680	38670	173,213.00
12.01.2026 16:45	39210	38660	38660	39210	413,079.00
12.01.2026 17:15	39580	38000	39230	39330	685,371.00
12.01.2026 17:45	39030	37980	38610	39030	4,399,721.00
13.01.2026 09:15	39030	39030	39030	39030	0.00
13.01.2026 09:45	39030	39030	-99.99	-99.99	0.00
13.01.2026 10:15	39610	38290	39030	38470	559,353.00
13.01.2026 10:45	38700	38440	38530	38560	1,387,902.00
13.01.2026 11:15	38560	38360	38560	38370	629,982.00
13.01.2026 11:45	38400	38060	38390	38070	571,984.00
13.01.2026 12:15	38360	37940	38210	37940	973,186.00
13.01.2026 12:45	38160	38010	38010	38070	290,377.00
13.01.2026 13:15	38100	37880	38100	37980	1,003,420.00
13.01.2026 13:45	38100	37990	38000	38040	239,674.00
13.01.2026 14:15	38190	38030	38070	38100	527,977.00
13.01.2026 14:45	38160	38050	38050	38070	145,176.00
13.01.2026 15:15	38150	38040	38070	38110	177,515.00
13.01.2026 15:45	38230	37980	38180	38170	404,735.00
13.01.2026 16:15	38240	38060	38210	38240	497,981.00
13.01.2026 16:45	38470	38250	38250	38350	610,655.00
13.01.2026 17:15	38490	38320	38350	38400	733,972.00
13.01.2026 17:45	38550	38400	38400	38430	4,517,045.00
14.01.2026 09:15	38430	38430	38430	38430	0.00
14.01.2026 09:45	38700	37300	-99.99	-99.99	0.00
14.01.2026 10:15	38800	37740	38620	38700	135,038.00
14.01.2026 10:45	39160	38750	38750	38870	681,363.00
14.01.2026 11:15	39500	38870	38870	39260	550,423.00
14.01.2026 11:45	39290	39130	39250	39290	289,274.00
14.01.2026 12:15	39350	39100	39280	39200	292,221.00
14.01.2026 12:45	39270	38920	39190	39010	688,922.00
14.01.2026 13:15	39190	39000	39010	39100	276,655.00
14.01.2026 13:45	39310	39060	39060	39280	692,873.00
14.01.2026 14:15	39320	39070	39320	39250	1,452,022.00
14.01.2026 14:45	39250	38970	39250	39030	238,600.00
14.01.2026 15:15	39100	38750	39000	39070	212,198.00
14.01.2026 15:45	39070	38770	39070	38810	489,852.00
14.01.2026 16:15	39000	38770	38810	38970	522,187.00
14.01.2026 16:45	39390	39000	39000	39360	800,482.00
14.01.2026 17:15	39620	38980	39300	39440	728,676.00
14.01.2026 17:45	39900	39510	39540	39540	7,647,826.00
15.01.2026 09:15	39540	39540	39540	39540	0.00
15.01.2026 09:45	39540	39520	-99.99	-99.99	0.00
15.01.2026 10:15	39560	39240	39500	39330	319,496.00
15.01.2026 10:45	39580	39110	39380	39190	588,546.00
15.01.2026 11:15	39350	39130	39190	39170	187,107.00
15.01.2026 11:45	39340	38860	39170	38930	259,170.00
15.01.2026 12:15	39240	38950	38980	39030	429,127.00
15.01.2026 12:45	39070	38790	38980	38870	471,772.00
15.01.2026 13:15	39260	38770	38850	39260	340,769.00
15.01.2026 13:45	39620	39230	39260	39440	611,551.00
15.01.2026 14:15	39600	39410	39410	39410	397,090.00
15.01.2026 14:45	39440	39170	39380	39320	264,985.00
15.01.2026 15:15	39480	39250	39320	39310	347,326.00
15.01.2026 15:45	39500	39090	39350	39400	312,215.00
15.01.2026 16:15	39810	39260	39370	39800	764,388.00
15.01.2026 16:45	40160	39700	39750	40160	957,336.00
15.01.2026 17:15	46250	40170	40170	40460	1,363,760.00
15.01.2026 17:45	46370	40450	40450	40450	13,195,599.00
16.01.2026 09:15	40450	40450	40450	40450	0.00
16.01.2026 09:45	40750	37500	-99.99	-99.99	0.00
16.01.2026 10:15	41200	38900	40350	40130	2,127,903.00
16.01.2026 10:45	40450	40010	40080	40220	465,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	41,200.00	37,500.00	-99.99	40,450.00	17,719.00

צרו איתנו קשר *5988