גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3050	3050	3050	3050	0.00
09:44	3050	3050	3050	3050	0.00
09:47	3050	3050	3050	3050	0.00
09:50	3050	3050	3050	3050	0.00
09:53	3098	3098	3098	3098	0.00
09:56	3098	3098	3098	3098	0.00
09:59	3098	3098	3098	3098	247.00
10:02	3098	3098	3098	3098	0.00
10:05	3098	3098	3098	3098	0.00
10:08	3098	3098	3098	3098	0.00
10:11	3098	3098	3098	3098	0.00
10:14	3098	3098	3098	3098	0.00
10:17	3098	3098	3098	3098	0.00
10:20	3098	3098	3098	3098	0.00
10:23	3098	3098	3098	3098	0.00
10:26	3098	3098	3098	3098	0.00
10:29	3098	3098	3098	3098	0.00
10:32	3098	3098	3098	3098	0.00
10:35	3098	3098	3098	3098	0.00
10:38	3098	3098	3098	3098	0.00
10:41	3098	3098	3098	3098	0.00
10:44	3098	3098	3098	3098	0.00
10:47	3098	3098	3098	3098	0.00
10:50	3098	3098	3098	3098	0.00
10:53	3098	3098	3098	3098	0.00
10:56	3098	3098	3098	3098	0.00
11:02	2980	2980	2980	2980	0.00
11:05	2980	2980	2980	2980	0.00
11:08	2980	2980	2980	2980	0.00
11:11	2980	2980	2980	2980	0.00
11:14	2980	2980	2980	2980	0.00
11:20	3080	3080	3080	3080	3,295.00
11:23	3080	3080	3080	3080	0.00
11:26	3080	3080	3080	3080	0.00
11:29	3080	3080	3080	3080	0.00
11:32	3080	3080	3080	3080	0.00
11:35	3080	3080	3080	3080	0.00
11:38	3080	3080	3080	3080	677.00
11:41	3080	3080	3080	3080	0.00
11:44	3080	3080	3080	3080	0.00
11:47	3080	3080	3080	3080	0.00
11:50	3080	3080	3080	3080	0.00
11:53	3080	3080	3080	3080	0.00
11:56	3050	3050	3050	3050	2,501.00
11:59	3050	3050	3050	3050	0.00
12:02	3050	3050	3050	3050	0.00
12:05	3050	3050	3050	3050	0.00
12:08	3050	3050	3050	3050	0.00
12:11	3050	3050	3050	3050	0.00
12:14	3050	3050	3050	3050	0.00
12:17	3050	3050	3050	3050	0.00
12:20	3050	3050	3050	3050	0.00
12:23	3050	3050	3050	3050	0.00
12:26	3050	3050	3050	3050	3,721.00
12:29	3050	3050	3050	3050	0.00
12:32	3050	3050	3050	3050	0.00
12:35	3050	3050	3050	3050	2,074.00
12:38	3050	3050	3050	3050	0.00
12:41	3050	3050	3050	3050	0.00
12:44	3050	3050	3050	3050	0.00
12:47	3050	3050	3050	3050	0.00
12:50	3050	3050	3050	3050	0.00
12:53	3050	3050	3050	3050	0.00
12:56	3050	3050	3050	3050	0.00
12:59	3050	3050	3050	3050	0.00
13:02	3050	3050	3050	3050	0.00
13:05	3050	3050	3050	3050	0.00
13:08	3050	3050	3050	3050	0.00
13:11	3050	3050	3050	3050	0.00
13:14	3050	3050	3050	3050	0.00
13:17	3050	3050	3050	3050	0.00
13:20	3050	3050	3050	3050	0.00
13:23	3050	3050	3050	3050	2,714.00
13:26	3050	3050	3050	3050	0.00
13:29	3050	3050	3050	3050	0.00
13:32	3050	3050	3050	3050	0.00
13:35	3050	3050	3050	3050	0.00
13:38	3033	3033	3033	3033	667.00
13:41	3033	3033	3033	3033	0.00
13:44	3033	3033	3033	3033	0.00
13:47	3033	3033	3033	3033	0.00
13:50	3033	3033	3033	3033	0.00
13:53	3033	3033	3033	3033	0.00
13:56	3033	3033	3033	3033	0.00
13:59	3033	3033	3033	3033	30.00
14:02	3033	3033	3033	3033	0.00
14:05	3033	3033	3033	3033	0.00
14:08	3033	3033	3033	3033	0.00
14:11	3033	3033	3033	3033	0.00
14:14	3033	3033	3033	3033	0.00
14:17	3033	3033	3033	3033	0.00
14:20	3033	3033	3033	3033	0.00
14:23	3033	3033	3033	3033	0.00
14:26	3033	3033	3033	3033	0.00
14:29	3050	3036	3036	3050	3,930.00
14:32	3050	3050	3050	3050	0.00
14:35	3050	3050	3050	3050	0.00
14:38	3050	3050	3050	3050	274.00
14:41	3035	3035	3035	3035	667.00
14:44	3035	3035	3035	3035	0.00
14:47	3035	3035	3035	3035	0.00
14:50	3035	3035	3035	3035	0.00
14:53	3035	3035	3035	3035	0.00
14:56	3035	3035	3035	3035	0.00
14:59	3035	3035	3035	3035	0.00
15:02	3035	3035	3035	3035	0.00
15:05	3035	3035	3035	3035	7,982.00
15:08	3035	3035	3035	3035	12,322.00
15:11	3035	3035	3035	3035	0.00
15:14	3035	3035	3035	3035	0.00
15:17	3035	3035	3035	3035	0.00
15:20	3035	3035	3035	3035	0.00
15:23	3035	3035	3035	3035	0.00
15:26	3035	3035	3035	3035	0.00
15:29	3035	3035	3035	3035	0.00
15:32	3035	3035	3035	3035	0.00
15:35	3035	3035	3035	3035	0.00
15:38	3035	3035	3035	3035	0.00
15:41	3035	3035	3035	3035	14,507.00
15:44	3035	3035	3035	3035	0.00
15:47	3035	3035	3035	3035	0.00
15:50	3035	3035	3035	3035	0.00
15:53	3035	3035	3035	3035	0.00
15:56	3035	3035	3035	3035	0.00
15:59	3035	3035	3035	3035	0.00
16:02	3035	3035	3035	3035	0.00
16:05	3035	3035	3035	3035	0.00
16:08	3035	3035	3035	3035	0.00
16:11	3035	3035	3035	3035	0.00
16:14	3035	3035	3035	3035	0.00
16:17	3034	3034	3034	3034	515.00
16:20	3034	3034	3034	3034	0.00
16:23	3035	3035	3035	3035	667.00
16:26	3035	3035	3035	3035	0.00
16:29	3035	3035	3035	3035	0.00
16:32	3035	3035	3035	3035	0.00
16:35	3006	3006	3006	3006	661.00
16:38	3001	3000	3001	3000	1,230.00
16:41	3000	3000	3000	3000	0.00
16:44	3000	3000	3000	3000	0.00
16:47	3000	3000	3000	3000	0.00
16:50	3000	3000	3000	3000	0.00
16:53	3000	3000	3000	3000	0.00
16:56	3000	3000	3000	3000	0.00
16:59	3000	3000	3000	3000	0.00
17:02	3000	3000	3000	3000	0.00
17:05	3006	3006	3006	3006	3,096.00
17:20	3013	3013	3013	3013	0.00
17:23	2993	2993	2993	2993	18,197.00
17:26	2993	2993	2993	2993	0.00
17:29	2993	2993	2993	2993	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3029	3029	3029	3029	0.00
21.09.2025 09:45	3029	3029	-99.99	-99.99	0.00
21.09.2025 10:15	3029	3028	3028	3028	1,514.00
21.09.2025 10:45	2988	2988	2988	2988	4,063.00
21.09.2025 11:15	3004	2980	2980	3004	3,224.00
21.09.2025 11:45	3004	3004	3004	3004	0.00
21.09.2025 12:15	3025	3025	3025	3025	3,025.00
21.09.2025 12:45	3025	3025	3025	3025	0.00
21.09.2025 13:15	2999	2998	2999	2998	2,129.00
21.09.2025 13:45	2998	2852	2998	2890	28,351.00
21.09.2025 14:15	2890	2890	2890	2890	0.00
21.09.2025 14:45	2917	2911	2911	2917	15,276.00
21.09.2025 15:15	2917	2917	2917	2917	816.00
21.09.2025 15:45	2917	2908	2917	2908	1,310.00
21.09.2025 16:15	2950	2908	2928	2928	16,601.00
21.09.2025 16:45	2928	2928	2928	2928	0.00
21.09.2025 17:15	2928	2928	2928	2928	0.00
21.09.2025 17:45	2928	2928	2928	2928	0.00
25.09.2025 09:15	2928	2928	2928	2928	0.00
25.09.2025 09:45	2928	2928	-99.99	-99.99	0.00
25.09.2025 10:15	2928	2928	2928	2928	29.00
25.09.2025 10:45	2928	2927	2927	2927	4,712.00
25.09.2025 11:15	2927	2927	2927	2927	0.00
25.09.2025 11:45	2959	2959	2959	2959	473.00
25.09.2025 12:15	2940	2926	2930	2930	19,192.00
25.09.2025 12:45	2950	2930	2950	2930	7,606.00
25.09.2025 13:15	2902	2901	2901	2902	22,605.00
25.09.2025 13:45	2902	2902	2902	2902	0.00
25.09.2025 14:15	2907	2907	2907	2907	639.00
25.09.2025 14:45	2907	2907	2907	2907	0.00
25.09.2025 15:15	2930	2930	2930	2930	8,379.00
25.09.2025 15:45	2930	2930	2930	2930	7,559.00
25.09.2025 16:15	2930	2930	2930	2930	644.00
25.09.2025 16:45	2940	2930	2930	2940	2,349.00
25.09.2025 17:15	2958	2902	2940	2958	301,027.00
25.09.2025 17:45	2960	2904	2904	2904	1,045.00
28.09.2025 09:15	2904	2904	2904	2904	0.00
28.09.2025 09:45	2904	2904	2904	2904	0.00
28.09.2025 10:15	2904	2896	2904	2896	5,241.00
28.09.2025 10:45	2992	2891	2958	2992	5,382.00
28.09.2025 11:15	2987	2980	2987	2980	5,934.00
28.09.2025 11:45	2993	2993	2993	2993	1,795.00
28.09.2025 12:15	3030	3030	3030	3030	5,696.00
28.09.2025 12:45	3030	3030	3030	3030	0.00
28.09.2025 13:15	3070	3070	3070	3070	982.00
28.09.2025 13:45	3082	3082	3082	3082	493.00
28.09.2025 14:15	3082	3082	3082	3082	0.00
28.09.2025 14:45	3082	3082	3082	3082	0.00
28.09.2025 15:15	3057	3057	3057	3057	1,528.00
28.09.2025 15:45	3072	2990	3055	3050	20,851.00
28.09.2025 16:15	3072	3029	3029	3029	575.00
28.09.2025 16:45	3029	3029	3029	3029	0.00
28.09.2025 17:15	3029	3029	3029	3029	0.00
28.09.2025 17:45	3029	3029	3029	3029	0.00
29.09.2025 09:15	3029	3029	3029	3029	0.00
29.09.2025 09:45	3029	3029	-99.99	-99.99	0.00
29.09.2025 10:15	3044	3029	3029	3044	60.00
29.09.2025 10:45	3036	3036	3036	3036	1,730.00
29.09.2025 11:15	3036	3036	3036	3036	0.00
29.09.2025 11:45	3036	3036	3036	3036	0.00
29.09.2025 12:15	3036	3036	3036	3036	0.00
29.09.2025 12:45	3036	3036	3036	3036	0.00
29.09.2025 13:15	3036	3036	3036	3036	0.00
29.09.2025 13:45	3036	3036	3036	3036	0.00
29.09.2025 14:15	3056	3056	3056	3056	4,339.00
29.09.2025 14:45	3056	3056	3056	3056	0.00
29.09.2025 15:15	3056	3056	3056	3056	13,263.00
29.09.2025 15:45	3056	3056	3056	3056	0.00
29.09.2025 16:15	3055	3055	3055	3055	488.00
29.09.2025 16:45	3055	3055	3055	3055	1,863.00
29.09.2025 17:15	3055	3055	3055	3055	12,006.00
29.09.2025 17:45	3079	3000	3008	3050	15,151.00
30.09.2025 09:15	3050	3050	3050	3050	0.00
30.09.2025 09:45	3050	3050	-99.99	-99.99	0.00
30.09.2025 10:15	3098	3098	3098	3098	247.00
30.09.2025 10:45	3000	2980	3000	2980	29,727.00
30.09.2025 11:15	3070	3070	3070	3070	1,013.00
30.09.2025 11:45	3080	3080	3080	3080	3,973.00
30.09.2025 12:15	3050	3050	3050	3050	5,002.00
30.09.2025 12:45	3050	3050	3050	3050	9,516.00
30.09.2025 13:15	3050	3050	3050	3050	0.00
30.09.2025 13:45	3050	3033	3050	3033	4,049.00
30.09.2025 14:15	3050	3033	3033	3050	2,378.00
30.09.2025 14:45	3050	3035	3050	3035	8,837.00
30.09.2025 15:15	3035	3035	3035	3035	20,304.00
30.09.2025 15:45	3035	3035	3035	3035	23,612.00
30.09.2025 16:15	3035	3035	3035	3035	1,365.00
30.09.2025 16:45	3035	2980	3034	2980	36,665.00
30.09.2025 17:15	3012	3006	3006	3012	4,871.00
30.09.2025 17:45	3019	2990	3013	2993	18,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00

צרו איתנו קשר *5988