גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2409	2409	2409	2409	0.00
09:44	2440	2440	2440	2440	0.00
09:47	2440	2440	2440	2440	0.00
09:50	2440	2440	2440	2440	0.00
09:53	2440	2440	2440	2440	0.00
09:56	2440	2440	2440	2440	0.00
09:59	2409	2409	2409	2409	15,417.00
10:02	2440	2440	2440	2440	2,440.00
10:05	2440	2440	2440	2440	0.00
10:08	2440	2440	2440	2440	0.00
10:11	2479	2479	2479	2479	12,395.00
10:14	2499	2499	2499	2499	2,499.00
10:17	2499	2499	2499	2499	0.00
10:20	2499	2499	2499	2499	0.00
10:23	2499	2499	2499	2499	0.00
10:26	2499	2499	2499	2499	5,372.00
10:29	2499	2499	2499	2499	0.00
10:32	2499	2499	2499	2499	0.00
10:35	2499	2499	2499	2499	0.00
10:38	2499	2499	2499	2499	0.00
10:41	2499	2499	2499	2499	0.00
10:44	2499	2499	2499	2499	0.00
10:47	2499	2499	2499	2499	0.00
10:50	2499	2499	2499	2499	14,719.00
10:53	2499	2499	2499	2499	0.00
10:56	2499	2499	2499	2499	0.00
10:59	2499	2499	2499	2499	0.00
11:02	2499	2499	2499	2499	0.00
11:05	2499	2499	2499	2499	0.00
11:08	2499	2499	2499	2499	0.00
11:11	2498	2498	2498	2498	999.00
11:14	2498	2498	2498	2498	9,967.00
11:17	2498	2498	2498	2498	0.00
11:20	2498	2498	2498	2498	0.00
11:23	2426	2426	2426	2426	3,444.00
11:26	2426	2426	2426	2426	0.00
11:29	2426	2426	2426	2426	0.00
11:32	2495	2495	2495	2495	1,247.00
11:35	2495	2495	2495	2495	0.00
11:38	2450	2450	2450	2450	612.00
11:41	2450	2450	2450	2450	0.00
11:44	2450	2450	2450	2450	0.00
11:47	2450	2450	2450	2450	0.00
11:50	2426	2400	2426	2400	26,319.00
11:53	2350	2250	2340	2250	92,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	2259	2259	2259	2259	0.00
18.11.2024 09:45	2259	2259	-99.99	-99.99	0.00
18.11.2024 10:15	2259	2259	2259	2259	67.00
18.11.2024 10:45	2280	2279	2279	2280	7,248.00
18.11.2024 11:15	2280	2280	2280	2280	0.00
18.11.2024 11:45	2283	2282	2282	2283	1,803.00
18.11.2024 12:15	2283	2283	2283	2283	0.00
18.11.2024 12:45	2283	2283	2283	2283	0.00
18.11.2024 13:15	2283	2283	2283	2283	2,511.00
18.11.2024 13:45	2283	2283	2283	2283	0.00
18.11.2024 14:15	2280	2280	2280	2280	4,993.00
18.11.2024 14:45	2280	2280	2280	2280	0.00
18.11.2024 15:15	2276	2276	2276	2276	3,641.00
18.11.2024 15:45	2321	2321	2321	2321	580.00
18.11.2024 16:15	2320	2270	2270	2320	3,556.00
18.11.2024 16:45	2318	2318	2318	2318	3,523.00
18.11.2024 17:15	2318	2318	-99.99	-99.99	0.00
18.11.2024 17:45	2294	2270	2270	2294	3,955.00
19.11.2024 09:15	2294	2294	2294	2294	0.00
19.11.2024 09:45	2294	2294	-99.99	-99.99	0.00
19.11.2024 10:15	2294	2294	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	2294	2294	2294	2294	1,238.00
19.11.2024 11:45	2294	2294	2294	2294	0.00
19.11.2024 12:15	2294	2294	2294	2294	0.00
19.11.2024 12:45	2294	2294	2294	2294	0.00
19.11.2024 13:15	2334	2300	2300	2334	4,422.00
19.11.2024 13:45	2334	2334	2334	2334	0.00
19.11.2024 14:15	2338	2338	2338	2338	911.00
19.11.2024 14:45	2350	2349	2349	2350	2,278.00
19.11.2024 15:15	2351	2350	2350	2351	3,595.00
19.11.2024 15:45	2351	2351	2351	2351	0.00
19.11.2024 16:15	2351	2351	2351	2351	35,946.00
19.11.2024 16:45	2351	2351	2351	2351	0.00
19.11.2024 17:15	2379	2351	2351	2365	15,812.00
19.11.2024 17:45	2378	2354	2378	2354	1,775.00
20.11.2024 09:15	2354	2354	2354	2354	0.00
20.11.2024 09:45	2390	2390	-99.99	-99.99	0.00
20.11.2024 10:15	2390	2390	2390	2390	1,003.00
20.11.2024 10:45	2388	2388	2388	2388	25,742.00
20.11.2024 11:15	2388	2388	2388	2388	0.00
20.11.2024 11:45	2388	2388	2388	2388	0.00
20.11.2024 12:15	2388	2388	2388	2388	7,140.00
20.11.2024 12:45	2388	2388	2388	2388	0.00
20.11.2024 13:15	2459	2388	2388	2459	55,416.00
20.11.2024 13:45	2370	2358	2370	2358	12,121.00
20.11.2024 14:15	2395	2394	2394	2394	17,192.00
20.11.2024 14:45	2354	2354	2354	2354	3,436.00
20.11.2024 15:15	2406	2406	2406	2406	577.00
20.11.2024 15:45	2406	2406	2406	2406	0.00
20.11.2024 16:15	2406	2406	2406	2406	0.00
20.11.2024 16:45	2377	2377	2377	2377	95.00
20.11.2024 17:15	2447	2377	2377	2447	27,280.00
20.11.2024 17:45	2381	2377	2377	2381	594.00
21.11.2024 09:15	2381	2381	2381	2381	0.00
21.11.2024 09:45	2381	2381	-99.99	-99.99	0.00
21.11.2024 10:15	2448	2444	2448	2444	1,540.00
21.11.2024 10:45	2500	2444	2444	2449	37,264.00
21.11.2024 11:15	2486	2486	2486	2486	3,082.00
21.11.2024 11:45	2500	2490	2490	2500	26,272.00
21.11.2024 12:15	2400	2385	2400	2385	81,339.00
21.11.2024 12:45	2406	2300	2300	2406	161,337.00
21.11.2024 13:15	2400	2381	2400	2381	25,301.00
21.11.2024 13:45	2379	2300	2300	2370	59,110.00
21.11.2024 14:15	2376	2360	2360	2376	4,718.00
21.11.2024 14:45	2376	2376	2376	2376	0.00
21.11.2024 15:15	2350	2330	2330	2350	9,133.00
21.11.2024 15:45	2365	2321	2321	2365	25,455.00
21.11.2024 16:15	2425	2364	2364	2425	54,132.00
21.11.2024 16:45	2425	2425	2425	2425	0.00
21.11.2024 17:15	2425	2425	2425	2425	5,432.00
21.11.2024 17:45	2425	2322	2425	2409	5,861.00
24.11.2024 09:15	2409	2409	2409	2409	0.00
24.11.2024 09:45	2440	2440	-99.99	-99.99	0.00
24.11.2024 10:15	2479	2409	2409	2479	30,252.00
24.11.2024 10:45	2499	2499	2499	2499	7,871.00
24.11.2024 11:15	2499	2498	2499	2498	15,718.00
24.11.2024 11:45	2498	2426	2498	2450	15,271.00
24.11.2024 12:15	2426	2249	2426	2349	444,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	896.70	831.00	831.00	856.80	17,335.00
27.11.2023	873.00	840.00	873.00	865.30	4,976.00
28.11.2023	840.00	775.00	836.00	810.00	21,011.00
29.11.2023	850.00	829.90	810.00	844.00	308.00
30.11.2023	865.00	841.00	844.00	858.90	8,510.00
03.12.2023	900.00	830.00	890.00	877.60	4,421.00
04.12.2023	900.00	870.00	877.60	894.00	499.00
05.12.2023	898.80	831.00	894.00	832.10	5,482.00
06.12.2023	888.00	837.50	832.10	855.90	470.00
07.12.2023	878.00	877.70	877.80	877.80	3,526.00
10.12.2023	858.00	834.00	877.80	840.80	2,235.00
11.12.2023	856.50	830.00	840.80	848.40	498.00
12.12.2023	839.00	805.00	848.40	820.60	3,671.00
13.12.2023	880.00	820.60	820.60	843.50	6,385.00
14.12.2023	839.10	821.00	843.50	829.20	6,391.00
17.12.2023	832.00	832.00	829.20	831.80	212.00
18.12.2023	870.00	831.00	831.80	835.70	9,982.00
19.12.2023	877.90	836.00	877.90	836.90	1,902.00
20.12.2023	880.00	869.00	836.90	879.80	4,865.00
21.12.2023	879.80	844.60	879.80	864.00	2,672.00
24.12.2023	879.80	845.00	845.00	872.20	211.00
25.12.2023	880.00	852.00	852.00	876.30	2,110.00
26.12.2023	860.00	852.00	876.30	852.20	2,737.00
27.12.2023	879.00	850.00	879.00	851.00	6,892.00
28.12.2023	851.00	834.00	851.00	843.40	1,020.00
31.12.2023	879.90	804.50	804.50	840.30	3,486.00
01.01.2024	897.90	860.00	840.30	894.10	2,487.00
02.01.2024	970.00	895.40	895.40	962.00	9,012.00
03.01.2024	1,000.00	959.90	962.00	971.10	1,553.00
04.01.2024	1,003.00	961.00	971.10	987.10	10,927.00
07.01.2024	1,005.00	990.00	1,005.00	1,004.00	1,607.00
08.01.2024	1,005.00	953.00	1,004.00	988.30	931.00
09.01.2024	1,005.00	970.00	970.00	999.50	3,672.00
10.01.2024	1,037.00	995.10	995.10	1,005.00	13,263.00
11.01.2024	1,050.00	1,005.00	1,009.00	1,029.00	9,613.00
14.01.2024	1,190.00	1,049.00	1,049.00	1,163.00	26,850.00
15.01.2024	1,342.00	1,202.00	1,202.00	1,259.00	95,533.00
16.01.2024	1,345.00	1,234.00	1,320.00	1,278.00	62,983.00
17.01.2024	1,338.00	1,240.00	1,338.00	1,286.00	17,987.00
18.01.2024	1,340.00	1,260.00	1,295.00	1,316.00	19,387.00
21.01.2024	1,400.00	1,287.00	1,300.00	1,364.00	16,300.00
22.01.2024	1,550.00	1,379.00	1,364.00	1,476.00	55,437.00
23.01.2024	1,630.00	1,485.00	1,530.00	1,599.00	84,561.00
24.01.2024	1,649.00	1,599.00	1,649.00	1,617.00	31,499.00
25.01.2024	1,798.00	1,630.00	1,630.00	1,785.00	76,189.00
28.01.2024	1,889.00	1,724.00	1,805.00	1,869.00	95,464.00
29.01.2024	1,878.00	1,700.00	1,870.00	1,721.00	51,498.00
30.01.2024	1,700.00	1,576.00	1,659.00	1,588.00	62,539.00
31.01.2024	1,766.00	1,610.00	1,649.00	1,752.00	24,398.00
01.02.2024	1,830.00	1,684.00	1,752.00	1,755.00	25,389.00
04.02.2024	1,849.00	1,760.00	1,795.00	1,820.00	12,671.00
05.02.2024	1,999.00	1,802.00	1,847.00	1,853.00	26,566.00
06.02.2024	1,903.00	1,803.00	1,894.00	1,858.00	24,822.00
07.02.2024	1,858.00	1,690.00	1,830.00	1,799.00	15,035.00
08.02.2024	1,845.00	1,656.00	1,799.00	1,699.00	24,777.00
11.02.2024	1,680.00	1,614.00	1,680.00	1,668.00	6,387.00
12.02.2024	1,667.00	1,581.00	1,668.00	1,622.00	25,487.00
13.02.2024	1,640.00	1,563.00	1,581.00	1,591.00	13,257.00
14.02.2024	1,670.00	1,620.00	1,640.00	1,644.00	3,522.00
15.02.2024	1,660.00	1,604.00	1,658.00	1,634.00	12,470.00
18.02.2024	1,777.00	1,615.00	1,670.00	1,673.00	11,039.00
19.02.2024	1,720.00	1,601.00	1,705.00	1,702.00	10,660.00
20.02.2024	1,724.00	1,652.00	1,724.00	1,671.00	3,939.00
21.02.2024	1,653.00	1,486.00	1,650.00	1,602.00	23,691.00
22.02.2024	1,700.00	1,566.00	1,602.00	1,577.00	6,437.00
25.02.2024	1,554.00	1,365.00	1,577.00	1,430.00	63,659.00
26.02.2024	1,480.00	1,354.00	1,430.00	1,360.00	28,317.00
28.02.2024	1,424.00	1,270.00	1,424.00	1,349.00	31,731.00
29.02.2024	1,477.00	1,231.00	1,349.00	1,421.00	61,736.00
03.03.2024	1,489.00	1,390.00	1,421.00	1,405.00	7,150.00
04.03.2024	1,444.00	1,342.00	1,444.00	1,368.00	7,126.00
05.03.2024	1,402.00	1,314.00	1,377.00	1,344.00	22,095.00
06.03.2024	1,478.00	1,344.00	1,344.00	1,376.00	2,149.00
07.03.2024	1,450.00	1,333.00	1,333.00	1,433.00	11,672.00
10.03.2024	1,433.00	1,400.00	1,400.00	1,429.00	905.00
11.03.2024	1,459.00	1,459.00	1,459.00	1,429.00	1.00
12.03.2024	1,428.00	1,382.00	1,400.00	1,400.00	8,170.00
13.03.2024	1,417.00	1,351.00	1,400.00	1,389.00	7,424.00
14.03.2024	1,424.00	1,339.00	1,424.00	1,344.00	5,917.00
17.03.2024	1,399.00	1,305.00	1,399.00	1,315.00	18,581.00
18.03.2024	1,367.00	1,295.00	1,315.00	1,357.00	5,240.00
19.03.2024	1,390.00	1,355.00	1,368.00	1,362.00	1,394.00
20.03.2024	1,397.00	1,350.00	1,397.00	1,352.00	882.00
21.03.2024	1,397.00	1,345.00	1,396.00	1,367.00	2,202.00
25.03.2024	1,397.00	1,352.00	1,397.00	1,367.00	5,124.00
26.03.2024	1,365.00	1,310.00	1,352.00	1,361.00	4,223.00
27.03.2024	1,377.00	1,340.00	1,349.00	1,367.00	3,748.00
28.03.2024	1,399.00	1,325.00	1,367.00	1,366.00	3,396.00
31.03.2024	1,377.00	1,335.00	1,335.00	1,361.00	6,594.00
01.04.2024	1,400.00	1,370.00	1,361.00	1,374.00	4,020.00
02.04.2024	1,403.00	1,333.00	1,374.00	1,362.00	2,889.00
03.04.2024	1,380.00	1,355.00	1,362.00	1,365.00	1,491.00
04.04.2024	1,365.00	1,282.00	1,365.00	1,328.00	826.00
07.04.2024	1,377.00	1,252.00	1,328.00	1,322.00	10,993.00
08.04.2024	1,380.00	1,350.00	1,380.00	1,376.00	1,402.00
09.04.2024	1,380.00	1,360.00	1,380.00	1,373.00	3,603.00
10.04.2024	1,400.00	1,357.00	1,373.00	1,369.00	2,299.00
11.04.2024	1,399.00	1,280.00	1,399.00	1,286.00	19,634.00
14.04.2024	1,350.00	1,274.00	1,350.00	1,303.00	2,346.00
15.04.2024	1,318.00	1,235.00	1,318.00	1,274.00	15,991.00
16.04.2024	1,300.00	1,210.00	1,274.00	1,211.00	25,815.00
17.04.2024	1,285.00	1,166.00	1,265.00	1,207.00	28,239.00
18.04.2024	1,207.00	1,120.00	1,207.00	1,148.00	14,884.00
21.04.2024	1,148.00	1,069.00	1,140.00	1,108.00	25,264.00
24.04.2024	1,150.00	1,080.00	1,110.00	1,111.00	2,333.00
25.04.2024	1,194.00	1,107.00	1,110.00	1,135.00	4,523.00
30.04.2024	1,194.00	1,134.00	1,135.00	1,172.00	5,054.00
01.05.2024	1,276.00	1,179.00	1,179.00	1,241.00	5,731.00
02.05.2024	1,329.00	1,256.00	1,276.00	1,284.00	3,052.00
05.05.2024	1,351.00	1,270.00	1,285.00	1,345.00	6,061.00
06.05.2024	1,398.00	1,390.00	1,345.00	1,393.00	6,660.00
07.05.2024	1,450.00	1,322.00	1,399.00	1,420.00	10,368.00
08.05.2024	1,499.00	1,450.00	1,482.00	1,496.00	7,441.00
09.05.2024	1,498.00	1,456.00	1,498.00	1,481.00	6,197.00
12.05.2024	1,497.00	1,451.00	1,497.00	1,476.00	1,744.00
15.05.2024	1,539.00	1,485.00	1,488.00	1,494.00	8,119.00
16.05.2024	1,563.00	1,530.00	1,540.00	1,548.00	4,331.00
19.05.2024	1,580.00	1,534.00	1,578.00	1,551.00	1,944.00
20.05.2024	1,617.00	1,580.00	1,580.00	1,613.00	4,534.00
21.05.2024	1,700.00	1,605.00	1,613.00	1,663.00	3,046.00
22.05.2024	1,700.00	1,605.00	1,699.00	1,643.00	8,589.00
23.05.2024	1,678.00	1,635.00	1,643.00	1,642.00	1,514.00
26.05.2024	1,690.00	1,640.00	1,690.00	1,660.00	2,414.00
27.05.2024	1,685.00	1,450.00	1,666.00	1,503.00	23,913.00
28.05.2024	1,588.00	1,371.00	1,503.00	1,402.00	8,289.00
29.05.2024	1,480.00	1,280.00	1,402.00	1,317.00	13,227.00
30.05.2024	1,320.00	1,179.00	1,317.00	1,258.00	21,321.00
02.06.2024	1,405.00	1,249.00	1,258.00	1,384.00	18,844.00
03.06.2024	1,505.00	1,385.00	1,385.00	1,452.00	15,962.00
04.06.2024	1,529.00	1,300.00	1,452.00	1,443.00	12,435.00
05.06.2024	1,550.00	1,400.00	1,467.00	1,480.00	3,065.00
06.06.2024	1,548.00	1,480.00	1,548.00	1,513.00	2,151.00
09.06.2024	1,596.00	1,500.00	1,513.00	1,534.00	2,379.00
10.06.2024	1,566.00	1,510.00	1,510.00	1,535.00	1,373.00
13.06.2024	1,550.00	1,476.00	1,548.00	1,539.00	2,139.00
16.06.2024	1,510.00	1,510.00	1,510.00	1,510.00	208.00
17.06.2024	1,550.00	1,450.00	1,510.00	1,494.00	5,110.00
18.06.2024	1,550.00	1,449.00	1,494.00	1,454.00	24,173.00
19.06.2024	1,530.00	1,405.00	1,405.00	1,498.00	450.00
20.06.2024	1,530.00	1,395.00	1,498.00	1,415.00	4,399.00
23.06.2024	1,464.00	1,285.00	1,415.00	1,342.00	4,848.00
24.06.2024	1,498.00	1,329.00	1,342.00	1,343.00	2,735.00
25.06.2024	1,426.00	1,336.00	1,342.00	1,339.00	2,438.00
26.06.2024	1,405.00	1,387.00	1,405.00	1,397.00	950.00
27.06.2024	1,466.00	1,429.00	1,466.00	1,431.00	1,517.00
30.06.2024	1,440.00	1,350.00	1,440.00	1,398.00	6,704.00
01.07.2024	1,421.00	1,381.00	1,421.00	1,405.00	528.00
02.07.2024	1,470.00	1,400.00	1,470.00	1,434.00	630.00
03.07.2024	1,495.00	1,400.00	1,495.00	1,417.00	1,767.00
04.07.2024	1,485.00	1,402.00	1,485.00	1,435.00	166.00
07.07.2024	1,485.00	1,450.00	1,480.00	1,458.00	2,409.00
08.07.2024	1,480.00	1,480.00	1,480.00	1,480.00	218.00
09.07.2024	1,490.00	1,480.00	1,480.00	1,484.00	1,402.00
10.07.2024	1,497.00	1,330.00	1,497.00	1,375.00	6,667.00
11.07.2024	1,650.00	1,430.00	1,434.00	1,523.00	70,317.00
14.07.2024	1,540.00	1,440.00	1,540.00	1,474.00	12,701.00
15.07.2024	1,519.00	1,479.00	1,485.00	1,485.00	1,819.00
16.07.2024	1,535.00	1,481.00	1,535.00	1,507.00	3,439.00
17.07.2024	1,528.00	1,470.00	1,528.00	1,478.00	4,494.00
18.07.2024	1,518.00	1,506.00	1,518.00	1,508.00	2,381.00
21.07.2024	1,518.00	1,512.00	1,518.00	1,518.00	2,161.00
22.07.2024	1,529.00	1,499.00	1,529.00	1,525.00	793.00
23.07.2024	1,524.00	1,490.00	1,499.00	1,515.00	6,139.00
24.07.2024	1,530.00	1,500.00	1,515.00	1,516.00	3,610.00
25.07.2024	1,534.00	1,515.00	1,516.00	1,518.00	1,472.00
28.07.2024	1,526.00	1,516.00	1,518.00	1,522.00	934.00
29.07.2024	1,522.00	1,477.00	1,522.00	1,493.00	4,384.00
30.07.2024	1,538.00	1,456.00	1,493.00	1,462.00	4,957.00
31.07.2024	1,549.00	1,455.00	1,549.00	1,458.00	1,215.00
01.08.2024	1,458.00	1,400.00	1,458.00	1,401.00	9,557.00
04.08.2024	1,400.00	1,360.00	1,401.00	1,377.00	2,696.00
05.08.2024	1,395.00	1,310.00	1,377.00	1,357.00	1,441.00
06.08.2024	1,400.00	1,312.00	1,312.00	1,400.00	2,694.00
07.08.2024	1,401.00	1,400.00	1,400.00	1,400.00	592.00
08.08.2024	1,520.00	1,499.00	1,400.00	1,503.00	165.00
11.08.2024	1,489.00	1,489.00	1,503.00	1,489.00	242.00
12.08.2024	1,506.00	1,489.00	1,489.00	1,498.00	1,575.00
14.08.2024	1,532.00	1,498.00	1,532.00	1,498.00	101.00
15.08.2024	1,535.00	1,500.00	1,500.00	1,532.00	8,323.00
18.08.2024	1,582.00	1,440.00	1,532.00	1,495.00	5,169.00
19.08.2024	1,584.00	1,465.00	1,584.00	1,469.00	2,563.00
20.08.2024	1,555.00	1,427.00	1,469.00	1,467.00	2,858.00
21.08.2024	1,569.00	1,460.00	1,534.00	1,502.00	17,542.00
22.08.2024	1,526.00	1,526.00	1,502.00	1,518.00	94.00
25.08.2024	1,573.00	1,525.00	1,525.00	1,548.00	2,246.00
26.08.2024	1,625.00	1,555.00	1,573.00	1,585.00	3,215.00
27.08.2024	1,605.00	1,605.00	1,605.00	1,585.00	0.00
28.08.2024	1,608.00	1,580.00	1,585.00	1,584.00	3,258.00
29.08.2024	1,610.00	1,610.00	1,584.00	1,610.00	335.00
01.09.2024	1,620.00	1,620.00	1,610.00	1,613.00	40.00
02.09.2024	1,667.00	1,610.00	1,613.00	1,658.00	1,625.00
03.09.2024	1,694.00	1,635.00	1,658.00	1,652.00	2,895.00
04.09.2024	1,683.00	1,600.00	1,652.00	1,617.00	6,029.00
05.09.2024	1,660.00	1,626.00	1,617.00	1,633.00	3,901.00
08.09.2024	1,667.00	1,610.00	1,667.00	1,626.00	1,252.00
09.09.2024	1,633.00	1,591.00	1,626.00	1,616.00	3,128.00
10.09.2024	1,649.00	1,622.00	1,635.00	1,649.00	1,677.00
11.09.2024	1,674.00	1,634.00	1,649.00	1,647.00	1,937.00
12.09.2024	1,691.00	1,620.00	1,691.00	1,659.00	9,995.00
15.09.2024	1,698.00	1,620.00	1,659.00	1,659.00	5,827.00
16.09.2024	1,720.00	1,698.00	1,700.00	1,716.00	2,513.00
17.09.2024	1,716.00	1,682.00	1,716.00	1,700.00	422.00
18.09.2024	1,722.00	1,637.00	1,722.00	1,696.00	1,967.00
19.09.2024	1,723.00	1,660.00	1,723.00	1,670.00	3,916.00
22.09.2024	1,697.00	1,670.00	1,670.00	1,678.00	1,383.00
23.09.2024	1,708.00	1,708.00	1,678.00	1,686.00	31.00
24.09.2024	1,749.00	1,686.00	1,686.00	1,727.00	3,779.00
25.09.2024	1,749.00	1,702.00	1,705.00	1,749.00	17,856.00
26.09.2024	1,850.00	1,750.00	1,750.00	1,788.00	5,471.00
29.09.2024	1,900.00	1,857.00	1,788.00	1,869.00	2,257.00
30.09.2024	1,899.00	1,897.00	1,897.00	1,898.00	941.00
01.10.2024	1,897.00	1,845.00	1,898.00	1,860.00	3,520.00
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,400.00	-99.99	2,499.00	26,319.00

צרו איתנו קשר *5988