גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	5338	5338	5338	5338	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	5115	5115	5115	5115	0.00
05.05.2026 09:45	5115	5060	-99.99	-99.99	0.00
05.05.2026 10:15	5164	5115	5115	5164	16,219.00
05.05.2026 10:45	5215	5152	5164	5189	140,865.00
05.05.2026 11:15	5250	5146	5166	5172	153,625.00
05.05.2026 11:45	5186	5170	5170	5170	11,116.00
05.05.2026 12:15	5199	5166	5167	5199	49,515.00
05.05.2026 12:45	5202	5190	5199	5190	288,627.00
05.05.2026 13:15	5200	5191	5197	5197	20,166.00
05.05.2026 13:45	5206	5199	5203	5201	49,750.00
05.05.2026 14:15	5206	5175	5206	5184	52,015.00
05.05.2026 14:45	5206	5193	5193	5206	128,444.00
05.05.2026 15:15	5233	5199	5199	5220	162,996.00
05.05.2026 15:45	5247	5220	5247	5221	27,883.00
05.05.2026 16:15	5236	5217	5220	5217	155,151.00
05.05.2026 16:45	5249	5217	5220	5224	87,771.00
05.05.2026 17:15	5240	5228	5232	5239	42,951.00
05.05.2026 17:45	5250	5100	5224	5224	82,748.00
06.05.2026 09:15	5224	5224	5224	5224	0.00
06.05.2026 09:45	5500	5441	-99.99	-99.99	0.00
06.05.2026 10:15	5500	5412	5500	5500	311,560.00
06.05.2026 10:45	5523	5461	5461	5500	720,428.00
06.05.2026 11:15	5500	5412	5500	5480	255,421.00
06.05.2026 11:45	5514	5477	5477	5496	175,020.00
06.05.2026 12:15	5514	5400	5500	5490	193,783.00
06.05.2026 12:45	5514	5459	5490	5498	51,531.00
06.05.2026 13:15	5511	5490	5498	5499	180,543.00
06.05.2026 13:45	5511	5499	5511	5500	221,291.00
06.05.2026 14:15	5499	5475	5475	5498	83,825.00
06.05.2026 14:45	5499	5459	5498	5470	110,553.00
06.05.2026 15:15	5482	5469	5469	5482	138,247.00
06.05.2026 15:45	5482	5475	5482	5482	88,357.00
06.05.2026 16:15	5482	5475	5482	5482	98,285.00
06.05.2026 16:45	5500	5481	5482	5500	179,425.00
06.05.2026 17:15	5491	5410	5482	5460	226,685.00
06.05.2026 17:45	5500	5300	5450	5450	241,762.00
07.05.2026 09:15	5450	5450	5450	5450	0.00
07.05.2026 09:45	5450	4090	-99.99	-99.99	0.00
07.05.2026 10:15	5490	5434	5450	5450	18,227.00
07.05.2026 10:45	5462	5397	5435	5462	32,761.00
07.05.2026 11:15	5484	5426	5483	5426	92,436.00
07.05.2026 11:45	5461	5380	5461	5380	47,515.00
07.05.2026 12:15	5378	5338	5378	5363	17,879.00
07.05.2026 12:45	5376	5326	5333	5376	24,693.00
07.05.2026 13:15	5417	5370	5370	5407	117,959.00
07.05.2026 13:45	5417	5352	5370	5380	77,881.00
07.05.2026 14:15	5402	5369	5377	5395	33,892.00
07.05.2026 14:45	5395	5384	5395	5390	46,227.00
07.05.2026 15:15	5417	5139	5390	5365	124,711.00
07.05.2026 15:45	5396	5369	5391	5394	30,258.00
07.05.2026 16:15	5398	5380	5387	5383	32,429.00
07.05.2026 16:45	5417	4180	5384	5417	46,984.00
07.05.2026 17:15	5464	5340	-99.99	-99.99	0.00
08.05.2026 09:15	5417	5417	5417	5417	0.00
08.05.2026 09:45	5417	5417	-99.99	-99.99	0.00
11.05.2026 09:15	5338	5338	5338	5338	0.00
11.05.2026 09:45	5338	5338	-99.99	-99.99	0.00
11.05.2026 10:15	5366	5296	5350	5296	12,683.00
11.05.2026 10:45	5514	5325	5325	5401	389,894.00
11.05.2026 11:15	5594	5423	5436	5561	712,334.00
11.05.2026 11:45	5581	5500	5555	5530	316,071.00
11.05.2026 12:15	5550	5507	5533	5544	128,371.00
11.05.2026 12:45	5550	5530	5544	5540	159,613.00
11.05.2026 13:15	5545	5500	5540	5545	209,256.00
11.05.2026 13:45	5550	5520	5545	5550	216,069.00
11.05.2026 14:15	5554	5540	5544	5550	86,789.00
11.05.2026 14:45	5559	5514	5550	5552	343,003.00
11.05.2026 15:15	5590	5539	5550	5589	323,327.00
11.05.2026 15:45	5680	5588	5590	5659	458,537.00
11.05.2026 16:15	5659	5592	5659	5650	277,118.00
11.05.2026 16:45	5672	5625	5662	5652	402,177.00
11.05.2026 17:15	5759	5610	5649	5659	482,727.00
11.05.2026 17:45	5750	5545	5659	5659	207,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
17.04.2026	4,625.00	4,508.00	4,508.00	4,579.00	9,245.00
20.04.2026	4,643.00	4,540.00	4,579.00	4,573.00	9,108.00
23.04.2026	4,920.00	4,300.00	4,573.00	4,920.00	117,931.00
24.04.2026	4,995.00	4,850.00	4,920.00	4,878.00	18,902.00
27.04.2026	4,985.00	4,819.00	4,878.00	4,819.00	20,973.00
28.04.2026	4,887.00	4,762.00	4,819.00	4,813.00	9,121.00
29.04.2026	4,950.00	4,850.00	4,900.00	4,945.00	43,977.00
30.04.2026	4,980.00	4,855.00	4,945.00	4,929.00	18,167.00
01.05.2026	5,077.00	4,950.00	4,950.00	5,050.00	31,497.00
04.05.2026	5,122.00	4,998.00	5,050.00	5,115.00	80,665.00
05.05.2026	5,250.00	5,090.00	5,115.00	5,224.00	52,445.00
06.05.2026	5,523.00	5,400.00	5,500.00	5,450.00	143,566.00
07.05.2026	5,490.00	5,139.00	5,450.00	5,417.00	44,510.00
08.05.2026	5,514.00	5,200.00	5,417.00	5,338.00	15,285.00
11.05.2026	5,759.00	5,296.00	5,350.00	5,659.00	155,000.00

צרו איתנו קשר *5988