גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5246	5246	5246	5246	0.00
09:44	5215	5215	5215	5215	0.00
09:47	5215	5215	5215	5215	0.00
09:50	5215	5215	5215	5215	0.00
09:56	5446	5446	5446	5446	0.00
10:05	5446	5446	5446	5446	0.00
10:11	5446	5446	5446	5446	0.00
10:23	5276	5276	5276	5276	0.00
10:35	5219	5219	5219	5219	9,028.00
10:44	5215	5215	5215	5215	208,600.00
10:50	5215	5215	5215	5215	0.00
10:56	5215	5215	5215	5215	0.00
11:02	5186	5186	5186	5186	777.00
11:08	5172	5172	5172	5172	0.00
11:14	5190	5190	5190	5190	1,557.00
11:20	5185	5185	5185	5185	6,273.00
11:23	5180	5180	5180	5180	4,299.00
11:26	5185	5185	5185	5185	2,644.00
11:29	5160	5160	5160	5160	3,560.00
11:32	5197	5181	5181	5197	25,138.00
11:35	5197	5197	5197	5197	0.00
11:38	5197	5197	5197	5197	0.00
11:41	5197	5197	5197	5197	0.00
11:47	5191	5191	5191	5191	0.00
11:50	5191	5191	5191	5191	0.00
11:56	5193	5193	5193	5193	3,115.00
12:02	5197	5197	5197	5197	3,118.00
12:08	5197	5197	5197	5197	0.00
12:14	5197	5197	5197	5197	0.00
12:23	5197	5197	5197	5197	0.00
12:29	5197	5196	5197	5196	4,105.00
12:38	5197	5197	5197	5197	0.00
12:44	5195	5195	5195	5195	0.00
12:53	5186	5186	5186	5186	0.00
12:59	5186	5186	5186	5186	0.00
13:11	5194	5194	5194	5194	3,116.00
13:17	5194	5194	5194	5194	0.00
13:23	5197	5197	5197	5197	2,702.00
13:26	5197	5197	5197	5197	3,741.00
13:32	5197	5197	5197	5197	0.00
13:38	5197	5197	5197	5197	0.00
13:41	5196	5196	5196	5196	3,117.00
13:47	5196	5196	5196	5196	3,117.00
13:50	5196	5196	5196	5196	0.00
13:53	5196	5196	5196	5196	0.00
13:56	5196	5196	5196	5196	0.00
13:59	5183	5183	5183	5183	2,228.00
14:02	5183	5183	5183	5183	0.00
14:05	5183	5183	5183	5183	0.00
14:08	5185	5185	5185	5185	350,091.00
14:11	5177	5177	5177	5177	1,294.00
14:17	5177	5177	5177	5177	0.00
14:20	5184	5184	5184	5184	1,192.00
14:29	5180	5180	5180	5180	0.00
14:35	5180	5180	5180	5180	0.00
14:38	5180	5180	5180	5180	0.00
14:50	5163	5163	5163	5163	0.00
15:05	5174	5174	5174	5174	0.00
15:11	5181	5181	5181	5181	0.00
15:17	5205	5205	5205	5205	5,205.00
15:20	5222	5222	5222	5222	2,141.00
15:26	5242	5242	5242	5242	0.00
15:32	5246	5246	5246	5246	0.00
15:35	5246	5246	5246	5246	0.00
15:38	5246	5246	5246	5246	3,147.00
15:41	5246	5246	5246	5246	0.00
15:47	5246	5246	5246	5246	0.00
15:50	5246	5246	5246	5246	0.00
15:56	5249	5249	5249	5249	0.00
16:11	5236	5236	5236	5236	209.00
16:17	5247	5247	5247	5247	944.00
16:23	5226	5226	5226	5226	0.00
16:35	5248	5248	5248	5248	2,571.00
16:41	5270	5249	5249	5270	13,720.00
16:56	5265	5249	5250	5264	39,503.00
17:08	5240	5240	5240	5240	2,515.00
17:26	5246	5246	5246	5246	0.00
17:29	5246	5246	5246	5246	0.00
09:50	5246	5246	5246	5246	0.00
09:56	5246	5246	5246	5246	0.00
10:02	5246	5246	5246	5246	0.00
10:11	5214	5214	5214	5214	0.00
10:17	5214	5214	5214	5214	0.00
10:26	5235	5235	5235	5235	2,617.00
10:32	5235	5235	5235	5235	0.00
10:38	5235	5235	5235	5235	0.00
10:44	5235	5235	5235	5235	0.00
10:50	5235	5235	5235	5235	0.00
10:56	5235	5235	5235	5235	0.00
11:02	5235	5235	5235	5235	0.00
11:14	5273	5273	5273	5273	0.00
11:17	5273	5273	5273	5273	0.00
11:35	5254	5254	5254	5254	0.00
11:53	5244	5244	5244	5244	0.00
11:59	5248	5248	5248	5248	0.00
12:05	5248	5248	5248	5248	0.00
12:11	5246	5246	5246	5246	0.00
12:17	5246	5246	5246	5246	0.00
12:23	5246	5246	5246	5246	0.00
12:26	5246	5246	5246	5246	0.00
12:32	5246	5246	5246	5246	0.00
12:35	5246	5246	5246	5246	0.00
12:38	5246	5246	5246	5246	0.00
12:41	5246	5246	5246	5246	0.00
12:47	5301	5301	5301	5301	689.00
12:50	5260	5260	5260	5260	1,209.00
12:53	5309	5309	5309	5309	2,654.00
12:56	5309	5309	5309	5309	0.00
13:02	5309	5309	5309	5309	0.00
13:08	5309	5309	5309	5309	0.00
13:14	5309	5309	5309	5309	0.00
13:20	5265	5265	5265	5265	3,159.00
13:26	5254	5254	5254	5254	5,989.00
13:32	5306	5306	5306	5306	6,208.00
13:35	5306	5306	5306	5306	0.00
13:38	5306	5306	5306	5306	0.00
13:41	5306	5306	5306	5306	0.00
13:47	5278	5278	5278	5278	0.00
13:50	5278	5278	5278	5278	0.00
13:53	5278	5278	5278	5278	0.00
13:56	5278	5278	5278	5278	0.00
13:59	5278	5278	5278	5278	0.00
14:02	5278	5278	5278	5278	0.00
14:05	5278	5278	5278	5278	0.00
14:08	5278	5278	5278	5278	0.00
14:11	5278	5278	5278	5278	0.00
14:17	5278	5278	5278	5278	0.00
14:23	5278	5278	5278	5278	0.00
14:26	5278	5278	5278	5278	0.00
14:29	5278	5278	5278	5278	0.00
14:32	5278	5278	5278	5278	0.00
14:35	5278	5278	5278	5278	0.00
14:38	5278	5278	5278	5278	0.00
14:41	5278	5278	5278	5278	0.00
14:47	5278	5278	5278	5278	0.00
14:50	5278	5278	5278	5278	0.00
14:53	5278	5278	5278	5278	0.00
14:56	5278	5278	5278	5278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	5323	5323	5323	5323	0.00
19.06.2026 09:45	5600	5569	-99.99	-99.99	0.00
19.06.2026 10:15	5331	5323	5323	5323	7,940.00
19.06.2026 10:45	5341	5301	5301	5341	17,395.00
19.06.2026 11:15	5454	5390	5391	5418	12,436.00
19.06.2026 11:45	5457	5374	5374	5420	27,198.00
19.06.2026 12:15	5419	5386	5419	5404	6,581.00
19.06.2026 12:45	5347	5347	5347	5347	2,726.00
19.06.2026 13:15	5400	5346	5347	5382	16,344.00
19.06.2026 13:45	5766	5339	5339	5422	1,676,279.00
19.06.2026 14:16	5422	5422	5422	5422	0.00
19.06.2026 14:45	5422	5422	5422	5422	0.00
19.06.2026 15:15	5422	5422	5422	5422	0.00
19.06.2026 15:45	5422	5422	5422	5422	0.00
19.06.2026 16:15	5422	5422	5422	5422	0.00
19.06.2026 16:45	5422	5422	5422	5422	0.00
19.06.2026 17:15	5422	5422	5422	5422	0.00
19.06.2026 17:45	5422	5422	5422	5422	0.00
22.06.2026 09:15	5422	5422	5422	5422	0.00
22.06.2026 09:45	5422	5422	-99.99	-99.99	0.00
22.06.2026 10:15	5430	5420	5422	5420	10,793.00
22.06.2026 10:45	5446	5215	5446	5215	31,703.00
22.06.2026 11:15	5340	5304	5304	5340	28,327.00
22.06.2026 11:45	5484	5353	5353	5444	15,809.00
22.06.2026 12:15	5457	5400	5417	5419	62,834.00
22.06.2026 12:45	5388	5364	5388	5365	7,745.00
22.06.2026 13:15	5371	5350	5365	5350	19,878.00
22.06.2026 13:45	5362	5350	5350	5362	3,590.00
22.06.2026 14:15	5362	5317	5347	5352	10,924.00
22.06.2026 14:45	5408	5351	5351	5408	30,291.00
22.06.2026 15:15	5408	5408	5408	5408	0.00
22.06.2026 15:45	5408	5408	5408	5408	0.00
22.06.2026 16:15	5408	5408	5408	5408	0.00
22.06.2026 16:45	5352	5332	5352	5332	1,654.00
22.06.2026 17:15	5372	5337	5372	5337	5,842.00
22.06.2026 17:45	5140	5108	-99.99	-99.99	0.00
23.06.2026 09:15	5111	5111	5111	5111	0.00
23.06.2026 09:45	5337	5337	-99.99	-99.99	0.00
23.06.2026 10:15	5301	5227	5301	5227	5,419.00
23.06.2026 10:45	5241	5079	5241	5162	7,700.00
23.06.2026 11:15	5192	5192	5192	5192	1,038.00
23.06.2026 11:45	5192	5079	5192	5142	34,668.00
23.06.2026 12:15	5226	5141	5141	5226	76,132.00
23.06.2026 12:45	5289	5215	5215	5289	20,247.00
23.06.2026 13:15	5249	5183	5224	5183	14,548.00
23.06.2026 13:45	5220	5217	5217	5220	3,027.00
23.06.2026 14:15	5202	5202	5202	5202	988.00
23.06.2026 14:45	5221	5205	5205	5221	68,444.00
23.06.2026 15:15	5181	5181	5181	5181	1,191.00
23.06.2026 15:45	5199	5170	5192	5170	37,082.00
23.06.2026 16:15	5176	5130	5176	5130	18,521.00
23.06.2026 16:45	5180	5157	5178	5157	11,686.00
23.06.2026 17:15	5180	5135	5136	5180	36,746.00
23.06.2026 17:45	5250	4902	5190	5190	115,010.00
24.06.2026 09:15	5190	5190	5190	5190	0.00
24.06.2026 09:45	5190	5190	-99.99	-99.99	0.00
24.06.2026 10:15	5200	5147	5190	5147	6,347.00
24.06.2026 10:45	5206	5206	5206	5206	6,091.00
24.06.2026 11:15	5228	5206	5206	5220	13,685.00
24.06.2026 11:45	5230	5220	5220	5230	52,191.00
24.06.2026 12:15	5310	5310	5310	5310	7,965.00
24.06.2026 12:45	5284	5239	5284	5239	13,460.00
24.06.2026 13:15	5311	5230	5232	5311	32,963.00
24.06.2026 13:45	5259	5222	5259	5222	7,656.00
24.06.2026 14:15	5252	5222	5222	5252	8,570.00
24.06.2026 14:45	5288	5280	5287	5288	48,355.00
24.06.2026 15:15	5303	5288	5288	5303	70,544.00
24.06.2026 15:45	5303	5303	5303	5303	0.00
24.06.2026 16:15	5294	5270	5270	5294	7,714.00
24.06.2026 16:45	5284	5272	5272	5284	3,587.00
24.06.2026 17:15	5254	5225	5254	5242	22,762.00
24.06.2026 17:45	5216	5215	5215	5215	118,902.00
25.06.2026 09:15	5215	5215	5215	5215	0.00
25.06.2026 09:45	5215	5215	-99.99	-99.99	0.00
25.06.2026 10:15	5446	5446	5446	5446	544.00
25.06.2026 10:45	5276	5219	5276	5219	12,350.00
25.06.2026 11:15	5215	5172	5215	5172	212,276.00
25.06.2026 11:45	5197	5160	5190	5182	46,064.00
25.06.2026 12:15	5197	5191	5191	5197	9,711.00
25.06.2026 12:45	5197	5195	5197	5195	13,043.00
25.06.2026 13:15	5194	5186	5186	5194	5,605.00
25.06.2026 13:45	5197	5196	5197	5196	9,561.00
25.06.2026 14:15	5196	5171	5196	5177	357,817.00
25.06.2026 14:45	5184	5177	5184	5180	6,940.00
25.06.2026 15:15	5181	5151	5174	5181	18,610.00
25.06.2026 15:45	5246	5205	5205	5246	16,104.00
25.06.2026 16:15	5249	5236	5246	5236	29,699.00
25.06.2026 16:45	5298	5226	5247	5298	83,021.00
25.06.2026 17:15	5292	5240	5279	5240	66,251.00
25.06.2026 17:45	5296	5216	5246	5246	36,459.00
26.06.2026 09:15	5246	5246	5246	5246	0.00
26.06.2026 09:45	5246	5246	-99.99	-99.99	0.00
26.06.2026 10:15	5246	5214	5246	5214	5,440.00
26.06.2026 10:45	5235	5235	5235	5235	4,345.00
26.06.2026 11:15	5333	5273	5333	5273	58,850.00
26.06.2026 11:45	5261	5180	5261	5228	13,816.00
26.06.2026 12:15	5248	5226	5226	5246	7,967.00
26.06.2026 12:45	5288	5233	5233	5288	7,306.00
26.06.2026 13:15	5309	5260	5301	5309	8,077.00
26.06.2026 13:45	5306	5233	5265	5306	25,741.00
26.06.2026 14:15	5306	5306	5306	5306	0.00
26.06.2026 14:45	5306	5306	5306	5306	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
17.04.2026	4,625.00	4,508.00	4,508.00	4,579.00	9,245.00
20.04.2026	4,643.00	4,540.00	4,579.00	4,573.00	9,108.00
23.04.2026	4,920.00	4,300.00	4,573.00	4,920.00	117,931.00
24.04.2026	4,995.00	4,850.00	4,920.00	4,878.00	18,902.00
27.04.2026	4,985.00	4,819.00	4,878.00	4,819.00	20,973.00
28.04.2026	4,887.00	4,762.00	4,819.00	4,813.00	9,121.00
29.04.2026	4,950.00	4,850.00	4,900.00	4,945.00	43,977.00
30.04.2026	4,980.00	4,855.00	4,945.00	4,929.00	18,167.00
01.05.2026	5,077.00	4,950.00	4,950.00	5,050.00	31,497.00
04.05.2026	5,122.00	4,998.00	5,050.00	5,115.00	80,665.00
05.05.2026	5,250.00	5,090.00	5,115.00	5,224.00	52,445.00
06.05.2026	5,523.00	5,400.00	5,500.00	5,450.00	143,566.00
07.05.2026	5,490.00	5,139.00	5,450.00	5,417.00	44,510.00
08.05.2026	5,514.00	5,200.00	5,417.00	5,338.00	15,285.00
11.05.2026	5,759.00	5,296.00	5,350.00	5,659.00	155,000.00
12.05.2026	5,819.00	5,652.00	5,659.00	5,732.00	56,966.00
13.05.2026	5,821.00	5,660.00	5,820.00	5,770.00	29,866.00
14.05.2026	5,770.00	5,562.00	5,760.00	5,722.00	29,510.00
15.05.2026	5,701.00	5,585.00	5,700.00	5,656.00	8,939.00
18.05.2026	5,656.00	5,363.00	5,656.00	5,374.00	17,198.00
19.05.2026	5,472.00	5,364.00	5,374.00	5,396.00	11,587.00
20.05.2026	5,510.00	5,355.00	5,396.00	5,465.00	20,437.00
25.05.2026	5,729.00	5,454.00	5,480.00	5,502.00	43,434.00
26.05.2026	5,683.00	5,400.00	5,500.00	5,527.00	24,520.00
27.05.2026	5,670.00	5,500.00	5,527.00	5,517.00	23,453.00
28.05.2026	5,628.00	5,427.00	5,517.00	5,606.00	19,140.00
29.05.2026	5,699.00	5,550.00	5,606.00	5,657.00	10,170.00
01.06.2026	5,720.00	5,520.00	5,708.00	5,628.00	31,584.00
02.06.2026	5,900.00	5,400.00	5,628.00	5,610.00	25,992.00
03.06.2026	5,743.00	5,400.00	5,610.00	5,414.00	7,918.00
04.06.2026	5,454.00	4,933.00	5,450.00	5,367.00	51,880.00
05.06.2026	5,390.00	5,260.00	5,367.00	5,284.00	4,677.00
08.06.2026	5,399.00	5,129.00	5,240.00	5,299.00	18,386.00
09.06.2026	5,352.00	5,216.00	5,299.00	5,256.00	12,441.00
10.06.2026	5,296.00	5,115.00	5,256.00	5,267.00	9,862.00
11.06.2026	5,332.00	5,236.00	5,237.00	5,330.00	7,342.00
12.06.2026	5,484.00	5,300.00	5,310.00	5,417.00	7,272.00
15.06.2026	5,550.00	5,215.00	5,535.00	5,366.00	41,183.00
16.06.2026	5,366.00	5,229.00	5,366.00	5,290.00	8,866.00
17.06.2026	5,363.00	5,030.00	5,290.00	5,344.00	18,774.00
18.06.2026	5,411.00	5,166.00	5,344.00	5,323.00	17,177.00
19.06.2026	5,457.00	5,300.00	5,323.00	5,422.00	34,441.00
22.06.2026	5,484.00	5,215.00	5,422.00	5,337.00	9,924.00
23.06.2026	5,337.00	5,079.00	5,337.00	5,190.00	15,406.00
24.06.2026	5,311.00	5,147.00	5,190.00	5,215.00	17,140.00
25.06.2026	5,446.00	5,151.00	5,446.00	5,246.00	24,661.00
26.06.2026	5,333.00	5,180.00	5,246.00	5,278.00	5,848.00
26.06.2026	5,333.00	5,180.00	-99.99	5,309.00	0.00

צרו איתנו קשר *5988