גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3174	3174	3174	3174	0.00
09:44	3174	3174	3174	3174	0.00
09:47	3174	3174	3174	3174	0.00
09:50	3174	3174	3174	3174	0.00
09:53	3174	3174	3174	3174	0.00
09:56	3174	3174	3174	3174	0.00
09:59	3201	3174	3174	3201	15,978.00
10:02	3201	3201	3201	3201	0.00
10:05	3201	3201	3201	3201	0.00
10:08	3201	3201	3201	3201	0.00
10:11	3266	3266	3266	3266	3,070.00
10:14	3266	3266	3266	3266	0.00
10:17	3266	3266	3266	3266	0.00
10:20	3266	3266	3266	3266	0.00
10:23	3266	3266	3266	3266	0.00
10:26	3266	3266	3266	3266	0.00
10:29	3266	3266	3266	3266	0.00
10:32	3266	3266	3266	3266	0.00
10:35	3266	3266	3266	3266	0.00
10:38	3266	3266	3266	3266	0.00
10:41	3266	3266	3266	3266	0.00
10:44	3266	3266	3266	3266	0.00
10:47	3266	3266	3266	3266	0.00
10:50	3266	3266	3266	3266	0.00
10:53	3266	3266	3266	3266	0.00
10:56	3266	3266	3266	3266	0.00
10:59	3174	3174	3174	3174	29,486.00
11:02	3174	3174	3174	3174	0.00
11:05	3174	3174	3174	3174	0.00
11:08	3174	3174	3174	3174	0.00
11:11	3100	3100	3100	3100	2,480.00
11:14	3100	3100	3100	3100	0.00
11:17	3100	3100	3100	3100	0.00
11:20	3100	3100	3100	3100	0.00
11:23	3183	3183	3183	3183	2,419.00
11:26	3183	3183	3183	3183	0.00
11:29	3183	3183	3183	3183	0.00
11:32	3183	3183	3183	3183	0.00
11:35	3183	3183	3183	3183	0.00
11:38	3183	3183	3183	3183	0.00
11:41	3183	3183	3183	3183	0.00
11:44	3183	3183	3183	3183	0.00
11:47	3183	3183	3183	3183	0.00
11:50	3183	3183	3183	3183	0.00
11:53	3171	3171	3171	3171	2,568.00
11:56	3171	3171	3171	3171	0.00
11:59	3171	3171	3171	3171	0.00
12:02	3171	3171	3171	3171	0.00
12:05	3171	3171	3171	3171	0.00
12:08	3171	3171	3171	3171	0.00
12:11	3171	3171	3171	3171	0.00
12:14	3126	3126	3126	3126	2,813.00
12:17	3126	3126	3126	3126	0.00
12:20	3126	3126	3126	3126	0.00
12:23	3126	3126	3126	3126	0.00
12:26	3166	3166	3166	3166	3,166.00
12:29	3166	3166	3166	3166	0.00
12:32	3166	3166	3166	3166	0.00
12:35	3166	3166	3166	3166	0.00
12:38	3166	3166	3166	3166	0.00
12:41	3166	3166	3166	3166	0.00
12:44	3166	3166	3166	3166	5,128.00
12:47	3199	3199	3199	3199	607.00
12:50	3199	3199	3199	3199	0.00
12:53	3199	3199	3199	3199	0.00
12:56	3199	3199	3199	3199	0.00
12:59	3199	3199	3199	3199	0.00
13:02	3199	3199	3199	3199	0.00
13:05	3199	3199	3199	3199	0.00
13:08	3199	3199	3199	3199	0.00
13:11	3199	3199	3199	3199	0.00
13:14	3199	3199	3199	3199	0.00
13:17	3199	3199	3199	3199	0.00
13:20	3226	3226	3226	3226	516.00
13:23	3204	3150	3150	3204	3,915.00
13:26	3160	3160	3160	3160	5,245.00
13:29	3160	3160	3160	3160	0.00
13:32	3160	3160	3160	3160	0.00
13:35	3218	3218	3218	3218	514.00
13:38	3218	3218	3218	3218	0.00
13:41	3218	3218	3218	3218	0.00
13:44	3218	3218	3218	3218	0.00
13:47	3218	3218	3218	3218	0.00
13:50	3218	3218	3218	3218	0.00
13:53	3218	3218	3218	3218	0.00
13:56	3218	3218	3218	3218	0.00
13:59	3218	3218	3218	3218	0.00
14:02	3218	3218	3218	3218	0.00
14:05	3230	3230	3230	3230	516.00
14:08	3230	3230	3230	3230	0.00
14:11	3230	3230	3230	3230	0.00
14:14	3230	3230	3230	3230	0.00
14:17	3174	3174	3174	3174	1,047.00
14:20	3174	3174	3174	3174	0.00
14:23	3174	3174	3174	3174	0.00
14:26	3174	3174	3174	3174	0.00
14:29	3174	3174	3174	3174	0.00
14:32	3174	3174	3174	3174	0.00
14:35	3174	3174	3174	3174	0.00
14:38	3174	3174	3174	3174	0.00
14:41	3197	3197	3197	3197	511.00
14:44	3197	3197	3197	3197	0.00
14:47	3197	3197	3197	3197	0.00
14:50	3197	3197	3197	3197	0.00
14:53	3197	3197	3197	3197	0.00
14:56	3150	3150	3150	3150	1,480.00
14:59	3150	3150	3150	3150	0.00
15:02	3150	3150	3150	3150	0.00
15:05	3150	3150	3150	3150	0.00
15:08	3150	3150	3150	3150	0.00
15:11	3150	3150	3150	3150	0.00
15:14	3183	3183	3183	3183	509.00
15:17	3183	3183	3183	3183	0.00
15:20	3183	3183	3183	3183	0.00
15:23	3183	3183	3183	3183	0.00
15:26	3183	3183	3183	3183	0.00
15:29	3183	3183	3183	3183	0.00
15:32	3183	3183	3183	3183	0.00
15:35	3173	3173	3173	3173	2,633.00
15:38	3173	3173	3173	3173	0.00
15:41	3173	3173	3173	3173	0.00
15:44	3173	3173	3173	3173	0.00
15:47	3173	3173	3173	3173	0.00
15:50	3173	3173	3173	3173	0.00
15:53	3173	3173	3173	3173	0.00
15:56	3173	3173	3173	3173	0.00
15:59	3173	3173	3173	3173	0.00
16:02	3173	3173	3173	3173	0.00
16:05	3173	3173	3173	3173	0.00
16:08	3173	3173	3173	3173	0.00
16:11	3173	3173	3173	3173	0.00
16:14	3173	3173	3173	3173	0.00
16:17	3164	3120	3164	3120	5,654.00
16:20	3120	3120	3120	3120	0.00
16:23	3120	3120	3120	3120	0.00
16:26	3120	3120	3120	3120	0.00
16:29	3121	3121	3121	3121	6,585.00
16:32	3121	3121	3121	3121	0.00
16:35	3121	3121	3121	3121	0.00
16:38	3121	3121	3121	3121	0.00
16:41	3087	3085	3085	3087	35,035.00
16:44	3111	3111	3111	3111	1,586.00
16:47	3111	3111	3111	3111	6,719.00
16:50	3111	3111	3111	3111	0.00
16:53	3120	3120	3120	3120	6,146.00
16:56	3120	3120	3120	3120	0.00
16:59	3173	3173	3173	3173	3,712.00
17:02	3226	3226	3226	3226	709.00
17:05	3226	3226	3226	3226	0.00
17:08	3226	3226	3226	3226	0.00
17:11	3226	3226	3226	3226	0.00
17:14	3226	3226	3226	3226	0.00
17:17	3226	3226	3226	3226	0.00
17:20	3226	3226	3226	3226	0.00
17:23	3103	3103	3103	3103	2,575.00
17:26	3103	3103	3103	3103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3107	3107	3107	3107	0.00
04.05.2025 09:45	3107	3044	-99.99	-99.99	0.00
04.05.2025 10:15	3167	3107	3120	3167	23,762.00
04.05.2025 10:45	3200	3138	3150	3200	18,449.00
04.05.2025 11:15	3234	3234	3234	3234	7,179.00
04.05.2025 11:45	3224	3224	3224	3224	2,224.00
04.05.2025 12:15	3224	3224	3224	3224	3,095.00
04.05.2025 12:45	3265	3224	3224	3265	34,274.00
04.05.2025 13:15	3267	3265	3265	3267	4,212.00
04.05.2025 13:45	3267	3267	3267	3267	0.00
04.05.2025 14:15	3338	3247	3247	3338	49,143.00
04.05.2025 14:45	3337	3288	3293	3337	8,659.00
04.05.2025 15:15	3328	3312	3312	3328	1,860.00
04.05.2025 15:45	3336	3233	3334	3334	3,000.00
04.05.2025 16:15	3334	3322	3322	3322	30,263.00
04.05.2025 16:45	3322	3322	3322	3322	0.00
04.05.2025 17:15	3322	3322	3322	3322	0.00
04.05.2025 17:45	3322	3322	3322	3322	0.00
05.05.2025 09:15	3322	3322	3322	3322	0.00
05.05.2025 09:45	3331	3322	-99.99	-99.99	0.00
05.05.2025 10:15	3364	3330	3330	3364	85,237.00
05.05.2025 10:45	3419	3419	3419	3419	2,017.00
05.05.2025 11:15	3400	3399	3399	3400	4,385.00
05.05.2025 11:45	3419	3360	3419	3360	1,782.00
05.05.2025 12:15	3397	3369	3369	3397	19,370.00
05.05.2025 12:45	3350	3350	3350	3350	4,790.00
05.05.2025 13:15	3343	3343	3343	3343	2,005.00
05.05.2025 13:45	3343	3343	3343	3343	0.00
05.05.2025 14:15	3343	3343	3343	3343	0.00
05.05.2025 14:45	3334	3308	3330	3334	5,617.00
05.05.2025 15:15	3336	3333	3333	3333	8,901.00
05.05.2025 15:45	3333	3333	3333	3333	0.00
05.05.2025 16:15	3338	3288	3338	3288	67,959.00
05.05.2025 16:45	3326	3230	3326	3235	46,569.00
05.05.2025 17:15	3284	3230	3249	3230	7,400.00
05.05.2025 17:45	3238	3185	3185	3238	5,584.00
06.05.2025 09:15	3238	3238	3238	3238	0.00
06.05.2025 09:45	3347	3238	-99.99	-99.99	0.00
06.05.2025 10:15	3347	3238	3328	3239	2,689.00
06.05.2025 10:45	3239	3239	3239	3239	0.00
06.05.2025 11:15	3239	3239	3239	3239	0.00
06.05.2025 11:45	3160	3160	3160	3160	15,326.00
06.05.2025 12:15	3211	3210	3210	3211	4,430.00
06.05.2025 12:45	3211	3211	3211	3211	0.00
06.05.2025 13:15	3211	3211	3211	3211	0.00
06.05.2025 13:45	3171	3155	3171	3155	28,890.00
06.05.2025 14:15	3148	3102	3145	3138	68,513.00
06.05.2025 14:45	3138	3138	3138	3138	0.00
06.05.2025 15:15	3138	3138	3138	3138	0.00
06.05.2025 15:45	3160	3128	3128	3128	44,208.00
06.05.2025 16:15	3128	3077	3128	3098	36,971.00
06.05.2025 16:45	3208	3098	3098	3100	12,486.00
06.05.2025 17:15	3239	3208	-99.99	-99.99	0.00
07.05.2025 09:15	3161	3161	3161	3161	0.00
07.05.2025 09:45	3161	3161	-99.99	-99.99	0.00
07.05.2025 10:15	3161	3070	3161	3070	15,344.00
07.05.2025 10:45	3158	3100	3100	3158	10,868.00
07.05.2025 11:15	3158	3158	3158	3158	3,158.00
07.05.2025 11:45	3163	3151	3151	3163	31,084.00
07.05.2025 12:15	3187	3151	3155	3187	11,527.00
07.05.2025 12:45	3186	3154	3154	3163	19,027.00
07.05.2025 13:15	3199	3199	3199	3199	1,343.00
07.05.2025 13:45	3151	3151	3151	3151	1,543.00
07.05.2025 14:15	3166	3151	3151	3166	1,610.00
07.05.2025 14:45	3167	3130	3166	3130	6,568.00
07.05.2025 15:15	3144	3124	3132	3144	10,049.00
07.05.2025 15:45	3162	3134	3150	3152	31,057.00
07.05.2025 16:15	3177	3161	3161	3169	50,446.00
07.05.2025 16:45	3194	3163	3185	3163	2,802.00
07.05.2025 17:15	3202	3159	3189	3202	18,491.00
07.05.2025 17:45	3204	3174	3174	3174	3,205.00
08.05.2025 09:15	3174	3174	3174	3174	0.00
08.05.2025 09:45	3174	3174	-99.99	-99.99	0.00
08.05.2025 10:15	3266	3174	3174	3266	132,179.00
08.05.2025 10:45	3204	3200	3204	3200	5,345.00
08.05.2025 11:15	3198	3100	3198	3100	34,588.00
08.05.2025 11:45	3183	3126	3183	3126	5,044.00
08.05.2025 12:15	3171	3171	3171	3171	2,568.00
08.05.2025 12:45	3179	3100	3168	3166	20,409.00
08.05.2025 13:15	3199	3120	3166	3120	17,873.00
08.05.2025 13:45	3226	3150	3226	3218	10,704.00
08.05.2025 14:15	3230	3174	3174	3230	9,372.00
08.05.2025 14:45	3197	3174	3174	3197	10,065.00
08.05.2025 15:15	3210	3150	3210	3150	4,051.00
08.05.2025 15:45	3173	3173	3173	3173	2,633.00
08.05.2025 16:15	3173	3173	3173	3173	0.00
08.05.2025 16:45	3164	3049	3123	3087	52,255.00
08.05.2025 17:15	3227	3070	3070	3226	76,142.00
08.05.2025 17:45	3227	3103	3103	3103	2,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,497.00	1,451.00	1,497.00	1,476.00	1,744.00
15.05.2024	1,539.00	1,485.00	1,488.00	1,494.00	8,119.00
16.05.2024	1,563.00	1,530.00	1,540.00	1,548.00	4,331.00
19.05.2024	1,580.00	1,534.00	1,578.00	1,551.00	1,944.00
20.05.2024	1,617.00	1,580.00	1,580.00	1,613.00	4,534.00
21.05.2024	1,700.00	1,605.00	1,613.00	1,663.00	3,046.00
22.05.2024	1,700.00	1,605.00	1,699.00	1,643.00	8,589.00
23.05.2024	1,678.00	1,635.00	1,643.00	1,642.00	1,514.00
26.05.2024	1,690.00	1,640.00	1,690.00	1,660.00	2,414.00
27.05.2024	1,685.00	1,450.00	1,666.00	1,503.00	23,913.00
28.05.2024	1,588.00	1,371.00	1,503.00	1,402.00	8,289.00
29.05.2024	1,480.00	1,280.00	1,402.00	1,317.00	13,227.00
30.05.2024	1,320.00	1,179.00	1,317.00	1,258.00	21,321.00
02.06.2024	1,405.00	1,249.00	1,258.00	1,384.00	18,844.00
03.06.2024	1,505.00	1,385.00	1,385.00	1,452.00	15,962.00
04.06.2024	1,529.00	1,300.00	1,452.00	1,443.00	12,435.00
05.06.2024	1,550.00	1,400.00	1,467.00	1,480.00	3,065.00
06.06.2024	1,548.00	1,480.00	1,548.00	1,513.00	2,151.00
09.06.2024	1,596.00	1,500.00	1,513.00	1,534.00	2,379.00
10.06.2024	1,566.00	1,510.00	1,510.00	1,535.00	1,373.00
13.06.2024	1,550.00	1,476.00	1,548.00	1,539.00	2,139.00
16.06.2024	1,510.00	1,510.00	1,510.00	1,510.00	208.00
17.06.2024	1,550.00	1,450.00	1,510.00	1,494.00	5,110.00
18.06.2024	1,550.00	1,449.00	1,494.00	1,454.00	24,173.00
19.06.2024	1,530.00	1,405.00	1,405.00	1,498.00	450.00
20.06.2024	1,530.00	1,395.00	1,498.00	1,415.00	4,399.00
23.06.2024	1,464.00	1,285.00	1,415.00	1,342.00	4,848.00
24.06.2024	1,498.00	1,329.00	1,342.00	1,343.00	2,735.00
25.06.2024	1,426.00	1,336.00	1,342.00	1,339.00	2,438.00
26.06.2024	1,405.00	1,387.00	1,405.00	1,397.00	950.00
27.06.2024	1,466.00	1,429.00	1,466.00	1,431.00	1,517.00
30.06.2024	1,440.00	1,350.00	1,440.00	1,398.00	6,704.00
01.07.2024	1,421.00	1,381.00	1,421.00	1,405.00	528.00
02.07.2024	1,470.00	1,400.00	1,470.00	1,434.00	630.00
03.07.2024	1,495.00	1,400.00	1,495.00	1,417.00	1,767.00
04.07.2024	1,485.00	1,402.00	1,485.00	1,435.00	166.00
07.07.2024	1,485.00	1,450.00	1,480.00	1,458.00	2,409.00
08.07.2024	1,480.00	1,480.00	1,480.00	1,480.00	218.00
09.07.2024	1,490.00	1,480.00	1,480.00	1,484.00	1,402.00
10.07.2024	1,497.00	1,330.00	1,497.00	1,375.00	6,667.00
11.07.2024	1,650.00	1,430.00	1,434.00	1,523.00	70,317.00
14.07.2024	1,540.00	1,440.00	1,540.00	1,474.00	12,701.00
15.07.2024	1,519.00	1,479.00	1,485.00	1,485.00	1,819.00
16.07.2024	1,535.00	1,481.00	1,535.00	1,507.00	3,439.00
17.07.2024	1,528.00	1,470.00	1,528.00	1,478.00	4,494.00
18.07.2024	1,518.00	1,506.00	1,518.00	1,508.00	2,381.00
21.07.2024	1,518.00	1,512.00	1,518.00	1,518.00	2,161.00
22.07.2024	1,529.00	1,499.00	1,529.00	1,525.00	793.00
23.07.2024	1,524.00	1,490.00	1,499.00	1,515.00	6,139.00
24.07.2024	1,530.00	1,500.00	1,515.00	1,516.00	3,610.00
25.07.2024	1,534.00	1,515.00	1,516.00	1,518.00	1,472.00
28.07.2024	1,526.00	1,516.00	1,518.00	1,522.00	934.00
29.07.2024	1,522.00	1,477.00	1,522.00	1,493.00	4,384.00
30.07.2024	1,538.00	1,456.00	1,493.00	1,462.00	4,957.00
31.07.2024	1,549.00	1,455.00	1,549.00	1,458.00	1,215.00
01.08.2024	1,458.00	1,400.00	1,458.00	1,401.00	9,557.00
04.08.2024	1,400.00	1,360.00	1,401.00	1,377.00	2,696.00
05.08.2024	1,395.00	1,310.00	1,377.00	1,357.00	1,441.00
06.08.2024	1,400.00	1,312.00	1,312.00	1,400.00	2,694.00
07.08.2024	1,401.00	1,400.00	1,400.00	1,400.00	592.00
08.08.2024	1,520.00	1,499.00	1,400.00	1,503.00	165.00
11.08.2024	1,489.00	1,489.00	1,503.00	1,489.00	242.00
12.08.2024	1,506.00	1,489.00	1,489.00	1,498.00	1,575.00
14.08.2024	1,532.00	1,498.00	1,532.00	1,498.00	101.00
15.08.2024	1,535.00	1,500.00	1,500.00	1,532.00	8,323.00
18.08.2024	1,582.00	1,440.00	1,532.00	1,495.00	5,169.00
19.08.2024	1,584.00	1,465.00	1,584.00	1,469.00	2,563.00
20.08.2024	1,555.00	1,427.00	1,469.00	1,467.00	2,858.00
21.08.2024	1,569.00	1,460.00	1,534.00	1,502.00	17,542.00
22.08.2024	1,526.00	1,526.00	1,502.00	1,518.00	94.00
25.08.2024	1,573.00	1,525.00	1,525.00	1,548.00	2,246.00
26.08.2024	1,625.00	1,555.00	1,573.00	1,585.00	3,215.00
27.08.2024	1,605.00	1,605.00	1,605.00	1,585.00	0.00
28.08.2024	1,608.00	1,580.00	1,585.00	1,584.00	3,258.00
29.08.2024	1,610.00	1,610.00	1,584.00	1,610.00	335.00
01.09.2024	1,620.00	1,620.00	1,610.00	1,613.00	40.00
02.09.2024	1,667.00	1,610.00	1,613.00	1,658.00	1,625.00
03.09.2024	1,694.00	1,635.00	1,658.00	1,652.00	2,895.00
04.09.2024	1,683.00	1,600.00	1,652.00	1,617.00	6,029.00
05.09.2024	1,660.00	1,626.00	1,617.00	1,633.00	3,901.00
08.09.2024	1,667.00	1,610.00	1,667.00	1,626.00	1,252.00
09.09.2024	1,633.00	1,591.00	1,626.00	1,616.00	3,128.00
10.09.2024	1,649.00	1,622.00	1,635.00	1,649.00	1,677.00
11.09.2024	1,674.00	1,634.00	1,649.00	1,647.00	1,937.00
12.09.2024	1,691.00	1,620.00	1,691.00	1,659.00	9,995.00
15.09.2024	1,698.00	1,620.00	1,659.00	1,659.00	5,827.00
16.09.2024	1,720.00	1,698.00	1,700.00	1,716.00	2,513.00
17.09.2024	1,716.00	1,682.00	1,716.00	1,700.00	422.00
18.09.2024	1,722.00	1,637.00	1,722.00	1,696.00	1,967.00
19.09.2024	1,723.00	1,660.00	1,723.00	1,670.00	3,916.00
22.09.2024	1,697.00	1,670.00	1,670.00	1,678.00	1,383.00
23.09.2024	1,708.00	1,708.00	1,678.00	1,686.00	31.00
24.09.2024	1,749.00	1,686.00	1,686.00	1,727.00	3,779.00
25.09.2024	1,749.00	1,702.00	1,705.00	1,749.00	17,856.00
26.09.2024	1,850.00	1,750.00	1,750.00	1,788.00	5,471.00
29.09.2024	1,900.00	1,857.00	1,788.00	1,869.00	2,257.00
30.09.2024	1,899.00	1,897.00	1,897.00	1,898.00	941.00
01.10.2024	1,897.00	1,845.00	1,898.00	1,860.00	3,520.00
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00

צרו איתנו קשר *5988