גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1464	1464	1464	1464	0.00
09:44	1464	1464	1464	1464	0.00
09:47	1464	1464	1464	1464	0.00
09:50	1464	1464	1464	1464	0.00
09:53	1464	1464	1464	1464	0.00
09:56	1464	1464	1464	1464	0.00
09:59	1464	1464	1464	1464	0.00
10:02	1464	1464	1464	1464	0.00
10:05	1464	1464	1464	1464	0.00
10:08	1464	1464	1464	1464	0.00
10:11	1464	1464	1464	1464	0.00
10:14	1464	1464	1464	1464	0.00
10:17	1464	1464	1464	1464	0.00
10:20	1464	1464	1464	1464	0.00
10:23	1464	1464	1464	1464	0.00
10:26	1464	1464	1464	1464	0.00
10:29	1464	1464	1464	1464	0.00
10:32	1464	1464	1464	1464	0.00
10:35	1464	1464	1464	1464	0.00
10:38	1464	1464	1464	1464	0.00
10:41	1464	1464	1464	1464	0.00
10:44	1464	1464	1464	1464	0.00
10:47	1464	1464	1464	1464	0.00
10:50	1504	1504	1504	1504	571.00
10:53	1504	1504	1504	1504	0.00
10:56	1504	1504	1504	1504	0.00
10:59	1504	1504	1504	1504	0.00
11:02	1504	1504	1504	1504	0.00
11:05	1504	1504	1504	1504	0.00
11:08	1504	1504	1504	1504	0.00
11:11	1498	1498	1498	1498	1,093.00
11:14	1498	1498	1498	1498	0.00
11:17	1496	1496	1496	1496	119.00
11:20	1496	1496	1496	1496	0.00
11:23	1496	1496	1496	1496	0.00
11:26	1496	1496	1496	1496	0.00
11:29	1496	1496	1496	1496	0.00
11:32	1488	1488	1488	1488	3,898.00
11:35	1488	1488	1488	1488	0.00
11:38	1488	1488	1488	1488	0.00
11:41	1488	1488	1488	1488	0.00
11:44	1488	1488	1488	1488	0.00
11:47	1488	1488	1488	1488	0.00
11:50	1488	1488	1488	1488	0.00
11:53	1488	1488	1488	1488	0.00
11:56	1488	1488	1488	1488	0.00
11:59	1488	1488	1488	1488	0.00
12:02	1488	1488	1488	1488	0.00
12:05	1488	1488	1488	1488	0.00
12:08	1488	1488	1488	1488	0.00
12:11	1488	1488	1488	1488	0.00
12:14	1488	1488	1488	1488	0.00
12:17	1488	1488	1488	1488	0.00
12:20	1488	1488	1488	1488	0.00
12:23	1488	1488	1488	1488	0.00
12:26	1490	1490	1490	1490	1,192.00
12:29	1490	1490	1490	1490	0.00
12:32	1494	1494	1494	1494	1,120.00
12:35	1494	1494	1494	1494	0.00
12:38	1494	1494	1494	1494	0.00
12:41	1494	1494	1494	1494	0.00
12:44	1494	1494	1494	1494	0.00
12:47	1494	1494	1494	1494	0.00
12:50	1494	1494	1494	1494	0.00
12:53	1494	1494	1494	1494	0.00
12:56	1490	1490	1490	1490	625.00
12:59	1490	1490	1490	1490	0.00
13:02	1490	1490	1490	1490	0.00
13:05	1490	1490	1490	1490	0.00
13:08	1490	1490	1490	1490	0.00
13:11	1490	1490	1490	1490	0.00
13:14	1490	1490	1490	1490	0.00
13:17	1490	1490	1490	1490	0.00
13:20	1490	1490	1490	1490	0.00
13:23	1490	1490	1490	1490	0.00
13:26	1490	1490	1490	1490	0.00
13:29	1490	1490	1490	1490	0.00
13:32	1490	1490	1490	1490	0.00
13:35	1490	1490	1490	1490	0.00
13:38	1490	1490	1490	1490	0.00
13:41	1490	1490	1490	1490	0.00
13:44	1490	1490	1490	1490	0.00
13:47	1490	1490	1490	1490	0.00
13:50	1490	1490	1490	1490	0.00
13:53	1490	1490	1490	1490	0.00
13:56	1490	1490	1490	1490	0.00
13:59	1490	1490	1490	1490	0.00
14:02	1490	1490	1490	1490	0.00
14:05	1490	1490	1490	1490	0.00
14:08	1490	1490	1490	1490	0.00
14:11	1490	1490	1490	1490	566.00
14:14	1490	1490	1490	1490	0.00
14:17	1490	1490	1490	1490	0.00
14:20	1490	1490	1490	1490	0.00
14:23	1490	1490	1490	1490	0.00
14:26	1490	1490	1490	1490	0.00
14:29	1490	1490	1490	1490	0.00
14:32	1490	1490	1490	1490	0.00
14:35	1490	1490	1490	1490	0.00
14:38	1490	1490	1490	1490	0.00
14:41	1490	1490	1490	1490	0.00
14:44	1490	1490	1490	1490	0.00
14:47	1490	1490	1490	1490	0.00
14:50	1490	1490	1490	1490	0.00
14:53	1490	1490	1490	1490	0.00
14:56	1479	1479	1479	1479	665.00
14:59	1479	1479	1479	1479	0.00
15:02	1479	1479	1479	1479	0.00
15:05	1479	1479	1479	1479	0.00
15:08	1479	1479	1479	1479	0.00
15:11	1479	1479	1479	1479	0.00
15:14	1479	1479	1479	1479	0.00
15:17	1479	1479	1479	1479	0.00
15:20	1479	1479	1479	1479	0.00
15:23	1479	1479	1479	1479	0.00
15:26	1479	1479	1479	1479	0.00
15:29	1479	1479	1479	1479	0.00
15:32	1491	1490	1491	1490	700.00
15:35	1490	1490	1490	1490	0.00
15:38	1490	1490	1490	1490	0.00
15:41	1494	1494	1494	1494	14.00
15:44	1494	1494	1494	1494	0.00
15:47	1492	1492	1492	1492	566.00
15:50	1492	1492	1492	1492	3,998.00
15:53	1492	1492	1492	1492	0.00
15:56	1492	1492	1492	1492	0.00
15:59	1492	1492	1492	1492	0.00
16:02	1492	1492	1492	1492	0.00
16:05	1492	1492	1492	1492	0.00
16:08	1492	1492	1492	1492	0.00
16:11	1492	1492	1492	1492	0.00
16:14	1492	1492	1492	1492	0.00
16:17	1492	1492	1492	1492	0.00
16:20	1492	1492	1492	1492	0.00
16:23	1492	1492	1492	1492	0.00
16:26	1492	1492	1492	1492	0.00
16:29	1492	1492	1492	1492	0.00
16:32	1492	1492	1492	1492	0.00
16:35	1492	1492	1492	1492	0.00
16:38	1492	1492	1492	1492	0.00
16:41	1492	1492	1492	1492	0.00
16:44	1483	1480	1480	1483	5,248.00
16:47	1480	1480	1480	1480	1,095.00
16:50	1480	1480	1480	1480	0.00
16:53	1480	1480	1480	1480	0.00
16:56	1480	1480	1480	1480	0.00
16:59	1482	1482	1482	1482	2,415.00
17:02	1483	1482	1482	1483	15,924.00
17:05	1483	1483	1483	1483	0.00
17:08	1484	1483	1484	1483	5,355.00
17:14	1511	1511	1511	1511	0.00
17:17	1511	1511	1511	1511	0.00
17:20	1511	1511	1511	1511	2,976.00
17:23	1485	1485	1485	1485	19,319.00
17:26	1485	1485	1485	1485	0.00
17:29	1485	1485	1485	1485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1471	1471	1471	1471	0.00
17.11.2024 09:45	1471	1471	-99.99	-99.99	0.00
17.11.2024 10:15	1488	1471	1471	1488	877.00
17.11.2024 10:45	1487	1487	1487	1487	2,468.00
17.11.2024 11:15	1488	1488	1488	1488	2,172.00
17.11.2024 11:45	1488	1488	1488	1488	5,743.00
17.11.2024 12:15	1487	1485	1487	1485	8,160.00
17.11.2024 12:45	1488	1486	1486	1488	1,472.00
17.11.2024 13:15	1485	1485	1485	1485	1,113.00
17.11.2024 13:45	1487	1485	1487	1487	4,309.00
17.11.2024 14:15	1487	1485	1487	1487	3,983.00
17.11.2024 14:45	1488	1485	1485	1487	6,971.00
17.11.2024 15:15	1487	1487	1487	1487	0.00
17.11.2024 15:45	1488	1450	1486	1478	12,865.00
17.11.2024 16:15	1488	1450	1486	1486	6,553.00
17.11.2024 16:45	1486	1486	1486	1486	0.00
17.11.2024 17:15	1486	1486	1486	1486	0.00
17.11.2024 17:45	1486	1486	1486	1486	0.00
18.11.2024 09:15	1486	1486	1486	1486	0.00
18.11.2024 09:45	1486	1486	-99.99	-99.99	0.00
18.11.2024 10:15	1490	1488	1490	1488	7,589.00
18.11.2024 10:45	1488	1481	1488	1488	4,903.00
18.11.2024 11:15	1500	1488	1488	1500	43,565.00
18.11.2024 11:45	1515	1500	1500	1515	41,004.00
18.11.2024 12:15	1523	1508	1523	1520	162,661.00
18.11.2024 12:45	1548	1514	1522	1546	32,002.00
18.11.2024 13:15	1543	1530	1530	1543	20,004.00
18.11.2024 13:45	1547	1535	1544	1547	8,999.00
18.11.2024 14:15	1541	1534	1536	1535	13,609.00
18.11.2024 14:45	1539	1529	1539	1529	3,230.00
18.11.2024 15:15	1529	1529	1529	1529	11,773.00
18.11.2024 15:45	1534	1522	1522	1534	167,583.00
18.11.2024 16:15	1534	1534	1534	1534	16,889.00
18.11.2024 16:45	1534	1532	1534	1532	82,666.00
18.11.2024 17:15	1534	1506	1534	1523	23,326.00
18.11.2024 17:45	1534	1512	1531	1530	81,489.00
19.11.2024 09:15	1530	1530	1530	1530	0.00
19.11.2024 09:45	1530	1530	-99.99	-99.99	0.00
19.11.2024 10:15	1534	1530	1530	1534	24,208.00
19.11.2024 10:45	1537	1537	1537	1537	1,152.00
19.11.2024 11:15	1530	1510	1530	1522	12,111.00
19.11.2024 11:45	1530	1523	1527	1530	42,945.00
19.11.2024 12:15	1530	1530	1530	1530	13,846.00
19.11.2024 12:45	1523	1515	1515	1523	8,523.00
19.11.2024 13:15	1523	1523	1523	1523	0.00
19.11.2024 13:45	1523	1523	1523	1523	0.00
19.11.2024 14:15	1520	1513	1520	1514	22,702.00
19.11.2024 14:45	1515	1490	1515	1490	104,256.00
19.11.2024 15:15	1490	1490	1490	1490	13,365.00
19.11.2024 15:45	1495	1494	1495	1494	23,371.00
19.11.2024 16:15	1492	1485	1485	1492	3,676.00
19.11.2024 16:45	1493	1492	1492	1493	15,980.00
19.11.2024 17:15	1494	1476	1494	1485	5,591.00
19.11.2024 17:45	1515	1476	1494	1490	20,103.00
20.11.2024 09:15	1490	1490	1490	1490	0.00
20.11.2024 09:45	1490	1490	-99.99	-99.99	0.00
20.11.2024 10:15	1524	1490	1490	1524	2,774.00
20.11.2024 10:45	1509	1480	1509	1488	7,098.00
20.11.2024 11:15	1489	1477	1489	1477	1,127.00
20.11.2024 11:45	1480	1477	1480	1480	5,222.00
20.11.2024 12:15	1484	1478	1480	1478	6,943.00
20.11.2024 12:45	1482	1481	1481	1482	2,785.00
20.11.2024 13:15	1483	1482	1483	1482	1,230.00
20.11.2024 13:45	1482	1482	1482	1482	1,941.00
20.11.2024 14:15	1482	1482	1482	1482	74,100.00
20.11.2024 14:45	1484	1475	1484	1475	4,033.00
20.11.2024 15:15	1482	1481	1482	1481	122,348.00
20.11.2024 15:45	1482	1482	1482	1482	4,786.00
20.11.2024 16:15	1481	1481	1481	1481	562.00
20.11.2024 16:45	1487	1470	1487	1471	85,007.00
20.11.2024 17:15	1477	1460	1477	1460	109,583.00
20.11.2024 17:45	1478	1464	1467	1464	21,144.00
21.11.2024 09:15	1464	1464	1464	1464	0.00
21.11.2024 09:45	1464	1464	-99.99	-99.99	0.00
21.11.2024 10:15	1464	1464	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	1504	1498	1504	1498	2,236.00
21.11.2024 11:45	1496	1488	1496	1488	4,018.00
21.11.2024 12:15	1488	1488	1488	1488	0.00
21.11.2024 12:45	1494	1480	1490	1480	2,889.00
21.11.2024 13:15	1490	1490	1490	1490	1,251.00
21.11.2024 13:45	1490	1490	1490	1490	983.00
21.11.2024 14:15	1490	1490	1490	1490	566.00
21.11.2024 14:45	1490	1490	1490	1490	0.00
21.11.2024 15:15	1479	1479	1479	1479	665.00
21.11.2024 15:45	1494	1490	1491	1494	715.00
21.11.2024 16:15	1492	1483	1492	1483	13,080.00
21.11.2024 16:45	1483	1483	1483	1483	0.00
21.11.2024 17:15	1500	1440	1483	1483	30,219.00
21.11.2024 17:45	1511	1483	1511	1485	22,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	953.60	914.40	953.60	914.40	24,180.00
23.11.2023	950.80	906.00	950.80	906.00	27,999.00
26.11.2023	920.30	914.90	906.00	916.40	4,122.00
27.11.2023	950.50	909.00	916.40	924.40	11,304.00
28.11.2023	999.90	920.00	924.40	972.40	8,989.00
29.11.2023	1,080.00	990.00	972.40	1,028.00	15,646.00
30.11.2023	1,068.00	989.80	1,028.00	1,008.00	13,557.00
03.12.2023	1,008.00	997.00	1,008.00	1,006.00	4,339.00
04.12.2023	1,006.00	954.00	997.10	997.50	8,484.00
05.12.2023	1,001.00	997.00	997.50	1,000.00	23,373.00
06.12.2023	1,000.00	960.00	1,000.00	977.60	28,898.00
07.12.2023	981.40	956.40	977.60	971.60	8,084.00
10.12.2023	971.60	940.50	971.60	944.00	12,864.00
11.12.2023	945.70	924.00	944.00	927.10	18,452.00
12.12.2023	944.90	917.20	924.40	919.20	22,808.00
13.12.2023	919.20	895.00	919.20	908.70	46,030.00
14.12.2023	938.00	920.00	908.70	930.70	37,046.00
17.12.2023	962.10	925.90	930.70	951.90	96,691.00
18.12.2023	1,000.00	955.00	951.90	983.50	108,455.00
19.12.2023	999.90	953.00	983.50	960.30	301,750.00
20.12.2023	1,070.00	961.00	960.30	1,056.00	390,826.00
21.12.2023	1,057.00	1,031.00	1,056.00	1,036.00	51,670.00
24.12.2023	1,077.00	1,010.00	1,049.00	1,048.00	61,211.00
25.12.2023	1,095.00	1,050.00	1,048.00	1,076.00	85,216.00
26.12.2023	1,098.00	1,025.00	1,076.00	1,044.00	66,074.00
27.12.2023	1,096.00	1,026.00	1,044.00	1,084.00	46,794.00
28.12.2023	1,233.00	1,083.00	1,083.00	1,213.00	353,357.00
31.12.2023	1,271.00	1,201.00	1,201.00	1,263.00	100,541.00
01.01.2024	1,316.00	1,256.00	1,256.00	1,308.00	30,237.00
02.01.2024	1,327.00	1,270.00	1,308.00	1,285.00	40,430.00
03.01.2024	1,275.00	1,220.00	1,285.00	1,236.00	22,102.00
04.01.2024	1,253.00	1,202.00	1,236.00	1,234.00	15,142.00
07.01.2024	1,263.00	1,180.00	1,263.00	1,212.00	6,258.00
08.01.2024	1,189.00	1,120.00	1,212.00	1,173.00	87,168.00
09.01.2024	1,161.00	1,139.00	1,173.00	1,147.00	22,563.00
10.01.2024	1,147.00	1,102.00	1,147.00	1,130.00	41,680.00
11.01.2024	1,182.00	1,113.00	1,130.00	1,122.00	34,801.00
14.01.2024	1,136.00	1,101.00	1,122.00	1,125.00	18,715.00
15.01.2024	1,188.00	1,124.00	1,145.00	1,142.00	15,937.00
16.01.2024	1,155.00	1,109.00	1,142.00	1,116.00	35,819.00
17.01.2024	1,140.00	1,050.00	1,120.00	1,116.00	11,149.00
18.01.2024	1,149.00	1,116.00	1,116.00	1,127.00	4,031.00
21.01.2024	1,150.00	1,114.00	1,127.00	1,123.00	4,947.00
22.01.2024	1,144.00	1,096.00	1,123.00	1,110.00	15,311.00
23.01.2024	1,133.00	1,050.00	1,110.00	1,117.00	34,095.00
24.01.2024	1,169.00	1,125.00	1,117.00	1,138.00	21,698.00
25.01.2024	1,141.00	1,129.00	1,138.00	1,132.00	2,613.00
28.01.2024	1,142.00	1,128.00	1,132.00	1,130.00	9,022.00
29.01.2024	1,141.00	1,100.00	1,130.00	1,113.00	12,972.00
30.01.2024	1,164.00	1,115.00	1,125.00	1,145.00	22,597.00
31.01.2024	1,199.00	1,146.00	1,145.00	1,194.00	33,851.00
01.02.2024	1,216.00	1,196.00	1,194.00	1,207.00	12,591.00
04.02.2024	1,240.00	1,170.00	1,207.00	1,204.00	14,426.00
05.02.2024	1,212.00	1,182.00	1,204.00	1,186.00	7,442.00
06.02.2024	1,217.00	1,185.00	1,186.00	1,201.00	6,120.00
07.02.2024	1,222.00	1,198.00	1,201.00	1,198.00	10,464.00
08.02.2024	1,217.00	1,198.00	1,198.00	1,201.00	8,768.00
11.02.2024	1,201.00	1,160.00	1,201.00	1,169.00	4,998.00
12.02.2024	1,202.00	1,146.00	1,170.00	1,178.00	8,641.00
13.02.2024	1,222.00	1,177.00	1,178.00	1,193.00	7,870.00
14.02.2024	1,193.00	1,180.00	1,193.00	1,190.00	2,405.00
15.02.2024	1,236.00	1,193.00	1,190.00	1,232.00	671,693.00
18.02.2024	1,264.00	1,211.00	1,237.00	1,222.00	23,151.00
19.02.2024	1,251.00	1,210.00	1,222.00	1,242.00	25,009.00
20.02.2024	1,260.00	1,220.00	1,242.00	1,239.00	5,767.00
21.02.2024	1,236.00	1,216.00	1,239.00	1,230.00	16,518.00
22.02.2024	1,253.00	1,230.00	1,230.00	1,238.00	6,428.00
25.02.2024	1,250.00	1,230.00	1,238.00	1,239.00	10,414.00
26.02.2024	1,250.00	1,230.00	1,249.00	1,239.00	4,246.00
28.02.2024	1,252.00	1,239.00	1,239.00	1,242.00	12,809.00
29.02.2024	1,339.00	1,252.00	1,242.00	1,330.00	100,668.00
03.03.2024	1,364.00	1,330.00	1,330.00	1,358.00	30,274.00
04.03.2024	1,347.00	1,324.00	1,358.00	1,333.00	11,869.00
05.03.2024	1,336.00	1,304.00	1,333.00	1,310.00	16,482.00
06.03.2024	1,328.00	1,286.00	1,310.00	1,302.00	7,860.00
07.03.2024	1,321.00	1,290.00	1,302.00	1,306.00	9,472.00
10.03.2024	1,307.00	1,292.00	1,306.00	1,300.00	3,400.00
11.03.2024	1,328.00	1,295.00	1,300.00	1,308.00	7,474.00
12.03.2024	1,317.00	1,301.00	1,308.00	1,302.00	13,601.00
13.03.2024	1,320.00	1,244.00	1,302.00	1,273.00	34,952.00
14.03.2024	1,321.00	1,259.00	1,273.00	1,272.00	25,126.00
17.03.2024	1,329.00	1,272.00	1,272.00	1,293.00	12,348.00
18.03.2024	1,326.00	1,293.00	1,293.00	1,311.00	5,066.00
19.03.2024	1,313.00	1,290.00	1,311.00	1,296.00	5,856.00
20.03.2024	1,359.00	1,286.00	1,296.00	1,350.00	80,547.00
21.03.2024	1,362.00	1,315.00	1,350.00	1,325.00	19,230.00
25.03.2024	1,323.00	1,303.00	1,325.00	1,309.00	6,906.00
26.03.2024	1,311.00	1,284.00	1,309.00	1,302.00	8,583.00
27.03.2024	1,299.00	1,276.00	1,302.00	1,282.00	6,498.00
28.03.2024	1,273.00	1,239.00	1,282.00	1,240.00	18,450.00
31.03.2024	1,287.00	1,205.00	1,205.00	1,255.00	49,255.00
01.04.2024	1,259.00	1,213.00	1,255.00	1,227.00	11,671.00
02.04.2024	1,247.00	1,216.00	1,227.00	1,217.00	23,276.00
03.04.2024	1,260.00	1,201.00	1,217.00	1,207.00	2,830.00
04.04.2024	1,230.00	1,191.00	1,207.00	1,199.00	15,242.00
07.04.2024	1,229.00	1,180.00	1,199.00	1,191.00	19,434.00
08.04.2024	1,250.00	1,191.00	1,191.00	1,221.00	4,654.00
09.04.2024	1,221.00	1,148.00	1,221.00	1,172.00	120,397.00
10.04.2024	1,225.00	1,183.00	1,221.00	1,209.00	13,875.00
11.04.2024	1,209.00	1,179.00	1,209.00	1,189.00	157,574.00
14.04.2024	1,212.00	1,165.00	1,189.00	1,191.00	11,620.00
15.04.2024	1,235.00	1,191.00	1,191.00	1,219.00	9,344.00
16.04.2024	1,254.00	1,190.00	1,219.00	1,225.00	10,801.00
17.04.2024	1,235.00	1,217.00	1,225.00	1,227.00	23,289.00
18.04.2024	1,267.00	1,227.00	1,227.00	1,259.00	7,506.00
21.04.2024	1,307.00	1,259.00	1,259.00	1,283.00	6,625.00
24.04.2024	1,318.00	1,285.00	1,283.00	1,288.00	7,490.00
25.04.2024	1,308.00	1,270.00	1,288.00	1,284.00	1,265.00
30.04.2024	1,284.00	1,270.00	1,284.00	1,279.00	987.00
01.05.2024	1,311.00	1,288.00	1,279.00	1,289.00	1,388.00
02.05.2024	1,305.00	1,281.00	1,298.00	1,305.00	18,257.00
05.05.2024	1,309.00	1,285.00	1,305.00	1,300.00	17,661.00
06.05.2024	1,280.00	1,248.00	1,300.00	1,256.00	12,925.00
07.05.2024	1,261.00	1,236.00	1,256.00	1,256.00	3,020.00
08.05.2024	1,266.00	1,245.00	1,256.00	1,253.00	3,083.00
09.05.2024	1,260.00	1,245.00	1,253.00	1,251.00	10,395.00
12.05.2024	1,289.00	1,251.00	1,251.00	1,270.00	4,165.00
15.05.2024	1,270.00	1,251.00	1,270.00	1,267.00	22,188.00
16.05.2024	1,268.00	1,234.00	1,267.00	1,243.00	5,524.00
19.05.2024	1,243.00	1,214.00	1,243.00	1,222.00	6,462.00
20.05.2024	1,250.00	1,201.00	1,222.00	1,212.00	1,577.00
21.05.2024	1,207.00	1,192.00	1,212.00	1,199.00	3,563.00
22.05.2024	1,198.00	1,155.00	1,199.00	1,163.00	75,751.00
23.05.2024	1,151.00	1,145.00	1,163.00	1,147.00	2,298.00
26.05.2024	1,147.00	1,132.00	1,147.00	1,143.00	6,960.00
27.05.2024	1,144.00	1,133.00	1,143.00	1,136.00	13,826.00
28.05.2024	1,174.00	1,101.00	1,136.00	1,102.00	7,715.00
29.05.2024	1,104.00	1,086.00	1,102.00	1,100.00	55,394.00
30.05.2024	1,097.00	1,064.00	1,100.00	1,085.00	2,834.00
02.06.2024	1,175.00	1,110.00	1,085.00	1,119.00	106,810.00
03.06.2024	1,171.00	1,114.00	1,119.00	1,147.00	3,831.00
04.06.2024	1,149.00	1,111.00	1,147.00	1,142.00	3,378.00
05.06.2024	1,147.00	1,107.00	1,142.00	1,109.00	30,427.00
06.06.2024	1,118.00	1,087.00	1,109.00	1,088.00	113,578.00
09.06.2024	1,088.00	1,076.00	1,088.00	1,082.00	5,663.00
10.06.2024	1,077.00	1,013.00	1,082.00	1,045.00	6,596.00
13.06.2024	1,049.00	1,000.00	1,045.00	1,022.00	4,683.00
16.06.2024	1,022.00	990.00	1,022.00	998.50	6,866.00
17.06.2024	1,005.00	985.00	998.50	1,000.00	4,603.00
18.06.2024	987.90	973.50	1,000.00	979.00	10,769.00
19.06.2024	993.30	980.30	979.00	984.40	5,354.00
20.06.2024	984.40	963.00	984.40	963.80	16,340.00
23.06.2024	1,009.00	956.60	970.00	989.30	8,690.00
24.06.2024	989.30	979.20	989.30	988.70	11,286.00
25.06.2024	1,034.00	981.40	988.70	995.40	15,374.00
26.06.2024	1,007.00	995.40	995.40	996.00	25,877.00
27.06.2024	1,019.00	995.40	996.00	1,004.00	4,991.00
30.06.2024	1,005.00	980.20	1,004.00	986.80	806.00
01.07.2024	995.00	980.60	986.80	985.90	27,151.00
02.07.2024	1,004.00	970.00	1,004.00	975.40	4,045.00
03.07.2024	1,023.00	970.00	975.40	989.40	7,125.00
04.07.2024	1,077.00	1,027.00	989.40	1,041.00	3,543.00
07.07.2024	1,100.00	1,041.00	1,041.00	1,075.00	7,733.00
08.07.2024	1,106.00	1,069.00	1,075.00	1,078.00	1,963.00
09.07.2024	1,101.00	1,068.00	1,078.00	1,083.00	2,079.00
10.07.2024	1,084.00	1,057.00	1,083.00	1,083.00	148,960.00
11.07.2024	1,115.00	1,076.00	1,083.00	1,085.00	16,200.00
14.07.2024	1,086.00	1,053.00	1,085.00	1,081.00	3,237.00
15.07.2024	1,116.00	1,080.00	1,081.00	1,094.00	4,427.00
16.07.2024	1,127.00	1,065.00	1,094.00	1,087.00	50,813.00
17.07.2024	1,120.00	1,120.00	1,120.00	1,100.00	79.00
18.07.2024	1,140.00	1,055.00	1,100.00	1,078.00	1,855.00
21.07.2024	1,075.00	1,061.00	1,061.00	1,069.00	1,442.00
22.07.2024	1,094.00	1,054.00	1,069.00	1,077.00	7,815.00
23.07.2024	1,088.00	1,052.00	1,077.00	1,083.00	5,794.00
24.07.2024	1,089.00	1,061.00	1,061.00	1,082.00	6,647.00
25.07.2024	1,089.00	1,071.00	1,082.00	1,081.00	10,262.00
28.07.2024	1,065.00	1,031.00	1,081.00	1,038.00	12,029.00
29.07.2024	1,034.00	1,027.00	1,038.00	1,031.00	1,619.00
30.07.2024	1,029.00	1,009.00	1,031.00	1,013.00	885.00
31.07.2024	1,013.00	991.00	1,013.00	1,004.00	9,608.00
01.08.2024	1,079.00	985.00	1,004.00	1,079.00	29,380.00
04.08.2024	1,125.00	1,061.00	1,079.00	1,088.00	4,547.00
05.08.2024	1,147.00	1,071.00	1,147.00	1,081.00	3,500.00
06.08.2024	1,121.00	1,081.00	1,081.00	1,099.00	36,628.00
07.08.2024	1,135.00	1,098.00	1,098.00	1,106.00	4,539.00
08.08.2024	1,137.00	1,095.00	1,106.00	1,111.00	4,305.00
11.08.2024	1,129.00	1,100.00	1,111.00	1,113.00	4,679.00
12.08.2024	1,118.00	1,074.00	1,118.00	1,091.00	42,893.00
14.08.2024	1,127.00	1,080.00	1,091.00	1,094.00	10,547.00
15.08.2024	1,101.00	1,089.00	1,094.00	1,098.00	8,514.00
18.08.2024	1,140.00	1,108.00	1,098.00	1,120.00	2,203.00
19.08.2024	1,130.00	1,079.00	1,120.00	1,091.00	5,604.00
20.08.2024	1,122.00	1,091.00	1,091.00	1,113.00	10,779.00
21.08.2024	1,118.00	1,101.00	1,113.00	1,113.00	9,527.00
22.08.2024	1,113.00	1,081.00	1,113.00	1,105.00	7,996.00
25.08.2024	1,160.00	1,090.00	1,105.00	1,119.00	87,156.00
26.08.2024	1,180.00	1,119.00	1,130.00	1,151.00	3,002.00
27.08.2024	1,159.00	1,143.00	1,150.00	1,152.00	16,485.00
28.08.2024	1,152.00	1,145.00	1,152.00	1,145.00	10,665.00
29.08.2024	1,145.00	1,130.00	1,145.00	1,142.00	11,259.00
01.09.2024	1,165.00	1,131.00	1,142.00	1,147.00	839.00
02.09.2024	1,160.00	1,133.00	1,147.00	1,151.00	11,899.00
03.09.2024	1,180.00	1,175.00	1,151.00	1,176.00	972.00
04.09.2024	1,202.00	1,175.00	1,176.00	1,191.00	24,628.00
05.09.2024	1,210.00	1,181.00	1,191.00	1,198.00	1,925.00
08.09.2024	1,198.00	1,181.00	1,198.00	1,190.00	503.00
09.09.2024	1,201.00	1,180.00	1,190.00	1,192.00	46,401.00
10.09.2024	1,192.00	1,167.00	1,192.00	1,172.00	2,884.00
11.09.2024	1,187.00	1,159.00	1,172.00	1,177.00	104,763.00
12.09.2024	1,190.00	1,180.00	1,177.00	1,185.00	2,823.00
15.09.2024	1,211.00	1,176.00	1,185.00	1,204.00	2,141.00
16.09.2024	1,204.00	1,162.00	1,204.00	1,178.00	23,437.00
17.09.2024	1,178.00	1,153.00	1,178.00	1,169.00	27,546.00
18.09.2024	1,179.00	1,125.00	1,169.00	1,158.00	2,371.00
19.09.2024	1,163.00	1,152.00	1,160.00	1,156.00	7,363.00
22.09.2024	1,170.00	1,144.00	1,156.00	1,154.00	7,305.00
23.09.2024	1,200.00	1,154.00	1,154.00	1,160.00	1,593.00
24.09.2024	1,183.00	1,140.00	1,160.00	1,173.00	1,239.00
25.09.2024	1,174.00	1,174.00	1,173.00	1,174.00	1,576.00
26.09.2024	1,249.00	1,174.00	1,174.00	1,206.00	11,747.00
29.09.2024	1,232.00	1,206.00	1,206.00	1,225.00	1,891.00
30.09.2024	1,236.00	1,199.00	1,225.00	1,209.00	16,899.00
01.10.2024	1,220.00	1,129.00	1,209.00	1,200.00	10,315.00
06.10.2024	1,220.00	1,111.00	1,200.00	1,202.00	10,658.00
07.10.2024	1,212.00	1,154.00	1,202.00	1,199.00	7,552.00
08.10.2024	1,215.00	1,186.00	1,199.00	1,201.00	68,916.00
09.10.2024	1,220.00	1,143.00	1,201.00	1,202.00	7,441.00
10.10.2024	1,219.00	1,157.00	1,202.00	1,213.00	13,362.00
13.10.2024	1,236.00	1,165.00	1,213.00	1,214.00	9,566.00
14.10.2024	1,247.00	1,171.00	1,214.00	1,215.00	11,327.00
15.10.2024	1,243.00	1,189.00	1,215.00	1,237.00	19,966.00
20.10.2024	1,267.00	1,151.00	1,237.00	1,253.00	15,733.00
21.10.2024	1,277.00	1,217.00	1,230.00	1,270.00	17,778.00
22.10.2024	1,313.00	1,213.00	1,270.00	1,298.00	19,625.00
27.10.2024	1,350.00	1,274.00	1,287.00	1,287.00	9,576.00
28.10.2024	1,297.00	1,261.00	1,287.00	1,282.00	6,147.00
29.10.2024	1,326.00	1,261.00	1,282.00	1,301.00	39,828.00
30.10.2024	1,312.00	1,277.00	1,301.00	1,306.00	59,829.00
31.10.2024	1,312.00	1,282.00	1,306.00	1,301.00	100,628.00
03.11.2024	1,301.00	1,279.00	1,301.00	1,301.00	29,676.00
04.11.2024	1,334.00	1,298.00	1,301.00	1,317.00	29,020.00
05.11.2024	1,331.00	1,299.00	1,317.00	1,308.00	14,447.00
06.11.2024	1,324.00	1,293.00	1,308.00	1,299.00	44,883.00
07.11.2024	1,312.00	1,266.00	1,299.00	1,308.00	55,627.00
10.11.2024	1,345.00	1,301.00	1,308.00	1,336.00	41,835.00
11.11.2024	1,410.00	1,334.00	1,336.00	1,410.00	92,014.00
12.11.2024	1,459.00	1,408.00	1,410.00	1,434.00	20,394.00
13.11.2024	1,457.00	1,434.00	1,434.00	1,448.00	7,243.00
14.11.2024	1,500.00	1,448.00	1,448.00	1,471.00	10,111.00
17.11.2024	1,488.00	1,471.00	1,471.00	1,486.00	5,648.00
18.11.2024	1,548.00	1,481.00	1,490.00	1,530.00	56,587.00
19.11.2024	1,537.00	1,485.00	1,530.00	1,490.00	28,535.00
20.11.2024	1,524.00	1,460.00	1,490.00	1,464.00	44,512.00
21.11.2024	1,504.00	1,479.00	1,464.00	1,485.00	8,953.00
21.11.2024	1,511.00	-99.99	-99.99	1,498.00	0.00

צרו איתנו קשר *5988