גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1377	1377	1377	1377	0.00
09:44	1377	1377	1377	1377	0.00
09:47	1377	1377	1377	1377	0.00
09:50	1377	1377	1377	1377	0.00
09:53	1377	1377	1377	1377	0.00
09:56	1377	1377	1377	1377	0.00
09:59	1377	1377	1377	1377	27.00
10:02	1377	1377	1377	1377	0.00
10:05	1377	1377	1377	1377	0.00
10:08	1377	1377	1377	1377	0.00
10:11	1377	1377	1377	1377	0.00
10:14	1377	1377	1377	1377	0.00
10:17	1390	1390	1390	1390	1,529.00
10:20	1390	1390	1390	1390	0.00
10:23	1390	1390	1390	1390	0.00
10:26	1390	1390	1390	1390	0.00
10:29	1390	1390	1390	1390	0.00
10:32	1390	1390	1390	1390	0.00
10:35	1390	1390	1390	1390	0.00
10:38	1390	1390	1390	1390	0.00
10:41	1390	1390	1390	1390	0.00
10:44	1390	1390	1390	1390	0.00
10:47	1390	1390	1390	1390	0.00
10:50	1390	1390	1390	1390	0.00
10:53	1387	1362	1362	1387	12,267.00
10:56	1387	1387	1387	1387	0.00
10:59	1387	1387	1387	1387	0.00
11:02	1387	1387	1387	1387	0.00
11:05	1387	1387	1387	1387	0.00
11:08	1387	1387	1387	1387	0.00
11:11	1387	1387	1387	1387	0.00
11:14	1387	1387	1387	1387	0.00
11:17	1387	1387	1387	1387	0.00
11:20	1387	1387	1387	1387	0.00
11:23	1387	1387	1387	1387	0.00
11:26	1387	1387	1387	1387	0.00
11:29	1387	1387	1387	1387	0.00
11:32	1387	1387	1387	1387	0.00
11:35	1387	1387	1387	1387	0.00
11:38	1387	1387	1387	1387	0.00
11:41	1387	1387	1387	1387	0.00
11:44	1387	1387	1387	1387	0.00
11:47	1387	1387	1387	1387	0.00
11:50	1387	1387	1387	1387	0.00
11:53	1377	1377	1377	1377	908.00
11:56	1406	1406	1406	1406	11,008.00
11:59	1406	1406	1406	1406	0.00
12:02	1406	1406	1406	1406	0.00
12:05	1406	1406	1406	1406	0.00
12:08	1406	1406	1406	1406	0.00
12:11	1406	1406	1406	1406	0.00
12:14	1406	1406	1406	1406	0.00
12:17	1406	1406	1406	1406	0.00
12:20	1406	1406	1406	1406	0.00
12:23	1406	1406	1406	1406	0.00
12:26	1406	1406	1406	1406	0.00
12:29	1406	1406	1406	1406	0.00
12:32	1406	1406	1406	1406	1,209.00
12:35	1406	1406	1406	1406	0.00
12:38	1406	1406	1406	1406	0.00
12:41	1406	1406	1406	1406	0.00
12:44	1406	1406	1406	1406	0.00
12:47	1406	1406	1406	1406	0.00
12:50	1406	1406	1406	1406	0.00
12:53	1406	1406	1406	1406	0.00
12:56	1406	1406	1406	1406	0.00
12:59	1406	1406	1406	1406	0.00
13:02	1406	1406	1406	1406	0.00
13:05	1406	1406	1406	1406	0.00
13:08	1406	1406	1406	1406	0.00
13:11	1406	1406	1406	1406	0.00
13:14	1406	1406	1406	1406	0.00
13:17	1406	1406	1406	1406	0.00
13:20	1406	1406	1406	1406	0.00
13:23	1406	1406	1406	1406	0.00
13:26	1406	1406	1406	1406	0.00
13:29	1406	1406	1406	1406	0.00
13:32	1406	1406	1406	1406	0.00
13:35	1406	1406	1406	1406	0.00
13:38	1406	1406	1406	1406	0.00
13:41	1406	1406	1406	1406	0.00
13:44	1406	1406	1406	1406	0.00
13:47	1406	1406	1406	1406	0.00
13:50	1406	1406	1406	1406	0.00
13:53	1406	1406	1406	1406	0.00
13:56	1406	1406	1406	1406	0.00
13:59	1406	1406	1406	1406	0.00
14:02	1392	1392	1392	1392	807.00
14:05	1392	1392	1392	1392	0.00
14:08	1392	1392	1392	1392	0.00
14:11	1392	1392	1392	1392	0.00
14:14	1392	1392	1392	1392	0.00
14:17	1392	1392	1392	1392	0.00
14:20	1392	1392	1392	1392	0.00
14:23	1392	1392	1392	1392	0.00
14:26	1392	1392	1392	1392	0.00
14:29	1392	1392	1392	1392	0.00
14:32	1392	1392	1392	1392	0.00
14:35	1392	1392	1392	1392	0.00
14:38	1392	1392	1392	1392	0.00
14:41	1392	1392	1392	1392	0.00
14:44	1392	1392	1392	1392	0.00
14:47	1392	1392	1392	1392	0.00
14:50	1392	1392	1392	1392	0.00
14:53	1392	1392	1392	1392	0.00
14:56	1392	1392	1392	1392	0.00
14:59	1392	1392	1392	1392	0.00
15:02	1392	1392	1392	1392	0.00
15:05	1392	1392	1392	1392	0.00
15:08	1392	1392	1392	1392	0.00
15:11	1400	1400	1400	1400	140.00
15:14	1392	1392	1392	1392	6,361.00
15:17	1392	1392	1392	1392	0.00
15:20	1398	1398	1398	1398	2,306.00
15:23	1398	1398	1398	1398	0.00
15:26	1398	1398	1398	1398	0.00
15:29	1398	1398	1398	1398	0.00
15:32	1398	1398	1398	1398	0.00
15:35	1398	1398	1398	1398	0.00
15:38	1398	1398	1398	1398	0.00
15:41	1398	1398	1398	1398	0.00
15:44	1398	1398	1398	1398	0.00
15:47	1398	1398	1398	1398	0.00
15:50	1398	1398	1398	1398	0.00
15:53	1398	1398	1398	1398	0.00
15:56	1398	1398	1398	1398	0.00
15:59	1398	1398	1398	1398	0.00
16:02	1398	1398	1398	1398	0.00
16:05	1398	1398	1398	1398	0.00
16:08	1398	1398	1398	1398	0.00
16:11	1388	1388	1388	1388	41.00
16:14	1407	1407	1407	1407	84.00
16:17	1407	1407	1407	1407	0.00
16:20	1407	1407	1407	1407	0.00
16:23	1407	1407	1407	1407	0.00
16:26	1407	1407	1407	1407	0.00
16:29	1407	1407	1407	1407	0.00
16:32	1408	1408	1408	1408	1,999.00
16:35	1408	1408	1408	1408	0.00
16:38	1408	1408	1408	1408	0.00
16:41	1408	1408	1408	1408	0.00
16:44	1408	1408	1408	1408	0.00
16:47	1408	1408	1408	1408	0.00
16:50	1408	1408	1408	1408	0.00
16:53	1388	1388	1388	1388	2,470.00
16:56	1407	1398	1398	1407	28.00
16:59	1407	1407	1407	1407	0.00
17:02	1407	1407	1407	1407	0.00
17:05	1407	1407	1407	1407	0.00
17:08	1407	1407	1407	1407	0.00
17:11	1389	1389	1389	1389	513.00
17:14	1389	1389	1389	1389	0.00
17:17	1389	1389	1389	1389	0.00
17:20	1389	1389	1389	1389	0.00
17:23	1401	1401	1401	1401	15,186.00
17:26	1401	1401	1401	1401	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1340	1340	1340	1340	0.00
04.05.2025 09:45	1340	1340	-99.99	-99.99	0.00
04.05.2025 10:15	1340	1340	1340	1340	1,474.00
04.05.2025 10:45	1313	1313	1313	1313	236.00
04.05.2025 11:15	1366	1313	1315	1340	46,176.00
04.05.2025 11:45	1345	1313	1313	1345	5,901.00
04.05.2025 12:15	1343	1304	1315	1341	7,683.00
04.05.2025 12:45	1341	1341	1341	1341	0.00
04.05.2025 13:15	1366	1319	1321	1366	28,995.00
04.05.2025 13:45	1366	1366	1366	1366	0.00
04.05.2025 14:15	1366	1366	1366	1366	0.00
04.05.2025 14:45	1348	1321	1328	1348	7,649.00
04.05.2025 15:15	1348	1314	1321	1348	3,947.00
04.05.2025 15:45	1345	1317	1321	1343	2,476.00
04.05.2025 16:15	1333	1333	1333	1333	11,397.00
04.05.2025 16:45	1333	1333	1333	1333	0.00
04.05.2025 17:15	1333	1333	1333	1333	0.00
04.05.2025 17:45	1333	1333	1333	1333	0.00
05.05.2025 09:15	1333	1333	1333	1333	0.00
05.05.2025 09:45	1348	1333	-99.99	-99.99	0.00
05.05.2025 10:15	1333	1313	1333	1313	3,549.00
05.05.2025 10:45	1313	1313	1313	1313	0.00
05.05.2025 11:15	1341	1307	1307	1341	2,633.00
05.05.2025 11:45	1341	1341	1341	1341	0.00
05.05.2025 12:15	1326	1323	1324	1323	15,339.00
05.05.2025 12:45	1342	1342	1342	1342	26.00
05.05.2025 13:15	1342	1342	1342	1342	0.00
05.05.2025 13:45	1342	1342	1342	1342	0.00
05.05.2025 14:15	1342	1342	1342	1342	0.00
05.05.2025 14:45	1338	1330	1330	1338	918.00
05.05.2025 15:15	1325	1325	1325	1325	1,908.00
05.05.2025 15:45	1326	1323	1326	1323	24,707.00
05.05.2025 16:15	1343	1323	1323	1343	218,046.00
05.05.2025 16:45	1410	1375	1375	1385	17,780.00
05.05.2025 17:15	1345	1337	1345	1337	108,515.00
05.05.2025 17:45	1357	1324	1357	1354	91,670.00
06.05.2025 09:15	1354	1354	1354	1354	0.00
06.05.2025 09:45	1489	1064	-99.99	-99.99	0.00
06.05.2025 10:15	1409	1250	1409	1409	112.00
06.05.2025 10:45	1409	1409	1409	1409	0.00
06.05.2025 11:15	1409	1409	1409	1409	0.00
06.05.2025 11:45	1355	1355	1355	1355	501.00
06.05.2025 12:15	1385	1362	1376	1381	12,752.00
06.05.2025 12:45	1373	1355	1373	1355	4,492.00
06.05.2025 13:15	1385	1340	1344	1385	15,313.00
06.05.2025 13:45	1385	1385	1385	1385	0.00
06.05.2025 14:15	1385	1385	1385	1385	0.00
06.05.2025 14:45	1379	1350	1356	1379	12,223.00
06.05.2025 15:15	1385	1379	1385	1379	2,554.00
06.05.2025 15:45	1385	1374	1379	1385	2,356.00
06.05.2025 16:15	1385	1385	1385	1385	692.00
06.05.2025 16:45	1371	1080	1370	1340	42,435.00
06.05.2025 17:15	1181	1032	-99.99	-99.99	0.00
07.05.2025 09:15	1340	1340	1340	1340	0.00
07.05.2025 09:45	1340	1340	-99.99	-99.99	0.00
07.05.2025 10:15	1410	1340	1410	1410	705.00
07.05.2025 10:45	1410	1410	1410	1410	0.00
07.05.2025 11:15	1382	1364	1364	1382	2,319.00
07.05.2025 11:45	1372	1363	1363	1364	1,026.00
07.05.2025 12:15	1371	1363	1363	1371	1,788.00
07.05.2025 12:45	1371	1371	1371	1371	0.00
07.05.2025 13:15	1371	1371	1371	1371	0.00
07.05.2025 13:45	1370	1350	1350	1370	54,466.00
07.05.2025 14:15	1388	1381	1381	1388	541.00
07.05.2025 14:45	1395	1395	1395	1395	2,064.00
07.05.2025 15:15	1388	1380	1388	1380	6,265.00
07.05.2025 15:45	1383	1380	1383	1380	11,260.00
07.05.2025 16:15	1380	1380	1380	1380	0.00
07.05.2025 16:45	1380	1380	1380	1380	9,259.00
07.05.2025 17:15	1374	1357	1374	1357	9,800.00
07.05.2025 17:45	1381	1357	1377	1377	23,973.00
08.05.2025 09:15	1377	1377	1377	1377	0.00
08.05.2025 09:45	1377	1377	-99.99	-99.99	0.00
08.05.2025 10:15	1390	1377	1377	1390	4,475.00
08.05.2025 10:45	1390	1390	1390	1390	3,058.00
08.05.2025 11:15	1387	1362	1362	1387	22,642.00
08.05.2025 11:45	1387	1387	1387	1387	0.00
08.05.2025 12:15	1406	1377	1377	1406	11,917.00
08.05.2025 12:45	1406	1406	1406	1406	2,418.00
08.05.2025 13:15	1406	1406	1406	1406	0.00
08.05.2025 13:45	1406	1406	1406	1406	0.00
08.05.2025 14:15	1405	1392	1392	1405	905.00
08.05.2025 14:45	1405	1405	1405	1405	0.00
08.05.2025 15:15	1400	1393	1393	1400	1,073.00
08.05.2025 15:45	1403	1392	1392	1398	12,077.00
08.05.2025 16:15	1397	1388	1397	1388	4,956.00
08.05.2025 16:45	1408	1406	1407	1408	5,036.00
08.05.2025 17:15	1407	1380	1388	1389	3,012.00
08.05.2025 17:45	1408	1377	1401	1401	15,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,289.00	1,251.00	1,251.00	1,270.00	4,165.00
15.05.2024	1,270.00	1,251.00	1,270.00	1,267.00	22,188.00
16.05.2024	1,268.00	1,234.00	1,267.00	1,243.00	5,524.00
19.05.2024	1,243.00	1,214.00	1,243.00	1,222.00	6,462.00
20.05.2024	1,250.00	1,201.00	1,222.00	1,212.00	1,577.00
21.05.2024	1,207.00	1,192.00	1,212.00	1,199.00	3,563.00
22.05.2024	1,198.00	1,155.00	1,199.00	1,163.00	75,751.00
23.05.2024	1,151.00	1,145.00	1,163.00	1,147.00	2,298.00
26.05.2024	1,147.00	1,132.00	1,147.00	1,143.00	6,960.00
27.05.2024	1,144.00	1,133.00	1,143.00	1,136.00	13,826.00
28.05.2024	1,174.00	1,101.00	1,136.00	1,102.00	7,715.00
29.05.2024	1,104.00	1,086.00	1,102.00	1,100.00	55,394.00
30.05.2024	1,097.00	1,064.00	1,100.00	1,085.00	2,834.00
02.06.2024	1,175.00	1,110.00	1,085.00	1,119.00	106,810.00
03.06.2024	1,171.00	1,114.00	1,119.00	1,147.00	3,831.00
04.06.2024	1,149.00	1,111.00	1,147.00	1,142.00	3,378.00
05.06.2024	1,147.00	1,107.00	1,142.00	1,109.00	30,427.00
06.06.2024	1,118.00	1,087.00	1,109.00	1,088.00	113,578.00
09.06.2024	1,088.00	1,076.00	1,088.00	1,082.00	5,663.00
10.06.2024	1,077.00	1,013.00	1,082.00	1,045.00	6,596.00
13.06.2024	1,049.00	1,000.00	1,045.00	1,022.00	4,683.00
16.06.2024	1,022.00	990.00	1,022.00	998.50	6,866.00
17.06.2024	1,005.00	985.00	998.50	1,000.00	4,603.00
18.06.2024	987.90	973.50	1,000.00	979.00	10,769.00
19.06.2024	993.30	980.30	979.00	984.40	5,354.00
20.06.2024	984.40	963.00	984.40	963.80	16,340.00
23.06.2024	1,009.00	956.60	970.00	989.30	8,690.00
24.06.2024	989.30	979.20	989.30	988.70	11,286.00
25.06.2024	1,034.00	981.40	988.70	995.40	15,374.00
26.06.2024	1,007.00	995.40	995.40	996.00	25,877.00
27.06.2024	1,019.00	995.40	996.00	1,004.00	4,991.00
30.06.2024	1,005.00	980.20	1,004.00	986.80	806.00
01.07.2024	995.00	980.60	986.80	985.90	27,151.00
02.07.2024	1,004.00	970.00	1,004.00	975.40	4,045.00
03.07.2024	1,023.00	970.00	975.40	989.40	7,125.00
04.07.2024	1,077.00	1,027.00	989.40	1,041.00	3,543.00
07.07.2024	1,100.00	1,041.00	1,041.00	1,075.00	7,733.00
08.07.2024	1,106.00	1,069.00	1,075.00	1,078.00	1,963.00
09.07.2024	1,101.00	1,068.00	1,078.00	1,083.00	2,079.00
10.07.2024	1,084.00	1,057.00	1,083.00	1,083.00	148,960.00
11.07.2024	1,115.00	1,076.00	1,083.00	1,085.00	16,200.00
14.07.2024	1,086.00	1,053.00	1,085.00	1,081.00	3,237.00
15.07.2024	1,116.00	1,080.00	1,081.00	1,094.00	4,427.00
16.07.2024	1,127.00	1,065.00	1,094.00	1,087.00	50,813.00
17.07.2024	1,120.00	1,120.00	1,120.00	1,100.00	79.00
18.07.2024	1,140.00	1,055.00	1,100.00	1,078.00	1,855.00
21.07.2024	1,075.00	1,061.00	1,061.00	1,069.00	1,442.00
22.07.2024	1,094.00	1,054.00	1,069.00	1,077.00	7,815.00
23.07.2024	1,088.00	1,052.00	1,077.00	1,083.00	5,794.00
24.07.2024	1,089.00	1,061.00	1,061.00	1,082.00	6,647.00
25.07.2024	1,089.00	1,071.00	1,082.00	1,081.00	10,262.00
28.07.2024	1,065.00	1,031.00	1,081.00	1,038.00	12,029.00
29.07.2024	1,034.00	1,027.00	1,038.00	1,031.00	1,619.00
30.07.2024	1,029.00	1,009.00	1,031.00	1,013.00	885.00
31.07.2024	1,013.00	991.00	1,013.00	1,004.00	9,608.00
01.08.2024	1,079.00	985.00	1,004.00	1,079.00	29,380.00
04.08.2024	1,125.00	1,061.00	1,079.00	1,088.00	4,547.00
05.08.2024	1,147.00	1,071.00	1,147.00	1,081.00	3,500.00
06.08.2024	1,121.00	1,081.00	1,081.00	1,099.00	36,628.00
07.08.2024	1,135.00	1,098.00	1,098.00	1,106.00	4,539.00
08.08.2024	1,137.00	1,095.00	1,106.00	1,111.00	4,305.00
11.08.2024	1,129.00	1,100.00	1,111.00	1,113.00	4,679.00
12.08.2024	1,118.00	1,074.00	1,118.00	1,091.00	42,893.00
14.08.2024	1,127.00	1,080.00	1,091.00	1,094.00	10,547.00
15.08.2024	1,101.00	1,089.00	1,094.00	1,098.00	8,514.00
18.08.2024	1,140.00	1,108.00	1,098.00	1,120.00	2,203.00
19.08.2024	1,130.00	1,079.00	1,120.00	1,091.00	5,604.00
20.08.2024	1,122.00	1,091.00	1,091.00	1,113.00	10,779.00
21.08.2024	1,118.00	1,101.00	1,113.00	1,113.00	9,527.00
22.08.2024	1,113.00	1,081.00	1,113.00	1,105.00	7,996.00
25.08.2024	1,160.00	1,090.00	1,105.00	1,119.00	87,156.00
26.08.2024	1,180.00	1,119.00	1,130.00	1,151.00	3,002.00
27.08.2024	1,159.00	1,143.00	1,150.00	1,152.00	16,485.00
28.08.2024	1,152.00	1,145.00	1,152.00	1,145.00	10,665.00
29.08.2024	1,145.00	1,130.00	1,145.00	1,142.00	11,259.00
01.09.2024	1,165.00	1,131.00	1,142.00	1,147.00	839.00
02.09.2024	1,160.00	1,133.00	1,147.00	1,151.00	11,899.00
03.09.2024	1,180.00	1,175.00	1,151.00	1,176.00	972.00
04.09.2024	1,202.00	1,175.00	1,176.00	1,191.00	24,628.00
05.09.2024	1,210.00	1,181.00	1,191.00	1,198.00	1,925.00
08.09.2024	1,198.00	1,181.00	1,198.00	1,190.00	503.00
09.09.2024	1,201.00	1,180.00	1,190.00	1,192.00	46,401.00
10.09.2024	1,192.00	1,167.00	1,192.00	1,172.00	2,884.00
11.09.2024	1,187.00	1,159.00	1,172.00	1,177.00	104,763.00
12.09.2024	1,190.00	1,180.00	1,177.00	1,185.00	2,823.00
15.09.2024	1,211.00	1,176.00	1,185.00	1,204.00	2,141.00
16.09.2024	1,204.00	1,162.00	1,204.00	1,178.00	23,437.00
17.09.2024	1,178.00	1,153.00	1,178.00	1,169.00	27,546.00
18.09.2024	1,179.00	1,125.00	1,169.00	1,158.00	2,371.00
19.09.2024	1,163.00	1,152.00	1,160.00	1,156.00	7,363.00
22.09.2024	1,170.00	1,144.00	1,156.00	1,154.00	7,305.00
23.09.2024	1,200.00	1,154.00	1,154.00	1,160.00	1,593.00
24.09.2024	1,183.00	1,140.00	1,160.00	1,173.00	1,239.00
25.09.2024	1,174.00	1,174.00	1,173.00	1,174.00	1,576.00
26.09.2024	1,249.00	1,174.00	1,174.00	1,206.00	11,747.00
29.09.2024	1,232.00	1,206.00	1,206.00	1,225.00	1,891.00
30.09.2024	1,236.00	1,199.00	1,225.00	1,209.00	16,899.00
01.10.2024	1,220.00	1,129.00	1,209.00	1,200.00	10,315.00
06.10.2024	1,220.00	1,111.00	1,200.00	1,202.00	10,658.00
07.10.2024	1,212.00	1,154.00	1,202.00	1,199.00	7,552.00
08.10.2024	1,215.00	1,186.00	1,199.00	1,201.00	68,916.00
09.10.2024	1,220.00	1,143.00	1,201.00	1,202.00	7,441.00
10.10.2024	1,219.00	1,157.00	1,202.00	1,213.00	13,362.00
13.10.2024	1,236.00	1,165.00	1,213.00	1,214.00	9,566.00
14.10.2024	1,247.00	1,171.00	1,214.00	1,215.00	11,327.00
15.10.2024	1,243.00	1,189.00	1,215.00	1,237.00	19,966.00
20.10.2024	1,267.00	1,151.00	1,237.00	1,253.00	15,733.00
21.10.2024	1,277.00	1,217.00	1,230.00	1,270.00	17,778.00
22.10.2024	1,313.00	1,213.00	1,270.00	1,298.00	19,625.00
27.10.2024	1,350.00	1,274.00	1,287.00	1,287.00	9,576.00
28.10.2024	1,297.00	1,261.00	1,287.00	1,282.00	6,147.00
29.10.2024	1,326.00	1,261.00	1,282.00	1,301.00	39,828.00
30.10.2024	1,312.00	1,277.00	1,301.00	1,306.00	59,829.00
31.10.2024	1,312.00	1,282.00	1,306.00	1,301.00	100,628.00
03.11.2024	1,301.00	1,279.00	1,301.00	1,301.00	29,676.00
04.11.2024	1,334.00	1,298.00	1,301.00	1,317.00	29,020.00
05.11.2024	1,331.00	1,299.00	1,317.00	1,308.00	14,447.00
06.11.2024	1,324.00	1,293.00	1,308.00	1,299.00	44,883.00
07.11.2024	1,312.00	1,266.00	1,299.00	1,308.00	55,627.00
10.11.2024	1,345.00	1,301.00	1,308.00	1,336.00	41,835.00
11.11.2024	1,410.00	1,334.00	1,336.00	1,410.00	92,014.00
12.11.2024	1,459.00	1,408.00	1,410.00	1,434.00	20,394.00
13.11.2024	1,457.00	1,434.00	1,434.00	1,448.00	7,243.00
14.11.2024	1,500.00	1,448.00	1,448.00	1,471.00	10,111.00
17.11.2024	1,488.00	1,471.00	1,471.00	1,486.00	5,648.00
18.11.2024	1,548.00	1,481.00	1,490.00	1,530.00	56,587.00
19.11.2024	1,537.00	1,485.00	1,530.00	1,490.00	28,535.00
20.11.2024	1,524.00	1,460.00	1,490.00	1,464.00	44,512.00
21.11.2024	1,504.00	1,479.00	1,464.00	1,485.00	8,953.00
24.11.2024	1,530.00	1,489.00	1,485.00	1,499.00	9,895.00
25.11.2024	1,530.00	1,499.00	1,499.00	1,515.00	18,999.00
26.11.2024	1,549.00	1,500.00	1,510.00	1,545.00	36,464.00
27.11.2024	1,595.00	1,548.00	1,545.00	1,575.00	117,055.00
28.11.2024	1,604.00	1,571.00	1,572.00	1,596.00	20,139.00
01.12.2024	1,605.00	1,584.00	1,604.00	1,595.00	7,081.00
02.12.2024	1,625.00	1,561.00	1,600.00	1,567.00	45,796.00
03.12.2024	1,624.00	1,558.00	1,624.00	1,572.00	38,105.00
04.12.2024	1,607.00	1,571.00	1,607.00	1,584.00	17,808.00
05.12.2024	1,584.00	1,566.00	1,584.00	1,576.00	6,557.00
08.12.2024	1,674.00	1,576.00	1,607.00	1,647.00	35,404.00
09.12.2024	1,717.00	1,668.00	1,675.00	1,680.00	71,900.00
10.12.2024	1,694.00	1,661.00	1,680.00	1,683.00	25,009.00
11.12.2024	1,710.00	1,669.00	1,710.00	1,681.00	14,250.00
12.12.2024	1,702.00	1,669.00	1,700.00	1,682.00	20,238.00
15.12.2024	1,682.00	1,640.00	1,682.00	1,646.00	16,403.00
16.12.2024	1,710.00	1,654.00	1,710.00	1,665.00	39,686.00
17.12.2024	1,705.00	1,662.00	1,691.00	1,671.00	36,277.00
18.12.2024	1,788.00	1,678.00	1,710.00	1,760.00	106,081.00
19.12.2024	1,912.00	1,760.00	1,765.00	1,902.00	106,821.00
22.12.2024	1,947.00	1,851.00	1,920.00	1,900.00	22,765.00
23.12.2024	1,900.00	1,820.00	1,900.00	1,831.00	9,033.00
24.12.2024	1,867.00	1,804.00	1,867.00	1,825.00	6,695.00
25.12.2024	1,863.00	1,785.00	1,825.00	1,795.00	7,112.00
26.12.2024	1,800.00	1,760.00	1,795.00	1,764.00	11,407.00
29.12.2024	1,798.00	1,640.00	1,764.00	1,699.00	6,364.00
30.12.2024	1,800.00	1,692.00	1,800.00	1,715.00	4,059.00
31.12.2024	1,715.00	1,713.00	1,715.00	1,715.00	68,433.00
01.01.2025	1,774.00	1,703.00	1,715.00	1,737.00	8,092.00
02.01.2025	1,794.00	1,756.00	1,794.00	1,762.00	33,308.00
05.01.2025	1,839.00	1,789.00	1,800.00	1,822.00	11,364.00
06.01.2025	1,947.00	1,835.00	1,850.00	1,915.00	53,402.00
07.01.2025	1,992.00	1,807.00	1,992.00	1,898.00	39,030.00
08.01.2025	1,990.00	1,825.00	1,990.00	1,874.00	29,792.00
09.01.2025	1,990.00	1,884.00	1,975.00	1,959.00	12,987.00
12.01.2025	1,959.00	1,921.00	1,959.00	1,942.00	5,125.00
13.01.2025	1,959.00	1,863.00	1,942.00	1,899.00	12,120.00
14.01.2025	1,994.00	1,954.00	1,956.00	1,989.00	15,616.00
15.01.2025	2,137.00	1,985.00	2,000.00	2,082.00	24,371.00
16.01.2025	2,190.00	2,011.00	2,082.00	2,057.00	19,418.00
19.01.2025	2,180.00	2,060.00	2,180.00	2,097.00	12,008.00
20.01.2025	2,097.00	1,968.00	2,097.00	1,979.00	21,623.00
21.01.2025	1,997.00	1,840.00	1,997.00	1,849.00	18,747.00
22.01.2025	1,930.00	1,718.00	1,930.00	1,769.00	49,577.00
23.01.2025	1,825.00	1,749.00	1,789.00	1,769.00	33,100.00
26.01.2025	1,796.00	1,742.00	1,769.00	1,747.00	14,034.00
27.01.2025	1,753.00	1,677.00	1,753.00	1,697.00	12,974.00
28.01.2025	1,700.00	1,666.00	1,697.00	1,689.00	13,478.00
29.01.2025	1,689.00	1,649.00	1,689.00	1,662.00	16,267.00
30.01.2025	1,670.00	1,624.00	1,662.00	1,639.00	20,001.00
02.02.2025	1,709.00	1,640.00	1,700.00	1,682.00	2,811.00
03.02.2025	1,682.00	1,633.00	1,682.00	1,645.00	11,687.00
04.02.2025	1,682.00	1,645.00	1,645.00	1,669.00	11,273.00
05.02.2025	1,712.00	1,650.00	1,669.00	1,682.00	9,410.00
06.02.2025	1,700.00	1,640.00	1,682.00	1,640.00	75,198.00
09.02.2025	1,640.00	1,631.00	1,631.00	1,639.00	2,269.00
10.02.2025	1,704.00	1,639.00	1,639.00	1,647.00	13,011.00
11.02.2025	1,688.00	1,610.00	1,647.00	1,660.00	17,891.00
12.02.2025	1,665.00	1,630.00	1,660.00	1,648.00	4,920.00
13.02.2025	1,682.00	1,644.00	1,648.00	1,661.00	10,038.00
16.02.2025	1,666.00	1,646.00	1,661.00	1,655.00	5,577.00
17.02.2025	1,606.00	1,501.00	1,601.00	1,530.00	55,497.00
18.02.2025	1,603.00	1,496.00	1,530.00	1,588.00	30,128.00
19.02.2025	1,609.00	1,563.00	1,588.00	1,581.00	4,188.00
20.02.2025	1,604.00	1,547.00	1,581.00	1,588.00	4,859.00
23.02.2025	1,608.00	1,540.00	1,588.00	1,550.00	1,564.00
24.02.2025	1,566.00	1,511.00	1,550.00	1,518.00	13,418.00
25.02.2025	1,524.00	1,504.00	1,518.00	1,514.00	6,378.00
26.02.2025	1,541.00	1,478.00	1,514.00	1,498.00	15,901.00
27.02.2025	1,493.00	1,465.00	1,498.00	1,469.00	4,545.00
02.03.2025	1,488.00	1,464.00	1,469.00	1,471.00	8,845.00
03.03.2025	1,548.00	1,449.00	1,471.00	1,533.00	65,741.00
04.03.2025	1,563.00	1,496.00	1,533.00	1,534.00	4,415.00
05.03.2025	1,575.00	1,496.00	1,534.00	1,544.00	9,385.00
06.03.2025	1,544.00	1,501.00	1,544.00	1,523.00	2,971.00
09.03.2025	1,523.00	1,508.00	1,523.00	1,509.00	646.00
10.03.2025	1,509.00	1,470.00	1,509.00	1,487.00	2,686.00
11.03.2025	1,469.00	1,416.00	1,487.00	1,428.00	9,906.00
12.03.2025	1,467.00	1,412.00	1,428.00	1,442.00	11,835.00
13.03.2025	1,484.00	1,433.00	1,442.00	1,465.00	2,640.00
16.03.2025	1,507.00	1,475.00	1,465.00	1,501.00	1,343.00
17.03.2025	1,469.00	1,436.00	1,501.00	1,444.00	5,263.00
18.03.2025	1,483.00	1,414.00	1,444.00	1,448.00	1,132.00
19.03.2025	1,448.00	1,416.00	1,448.00	1,419.00	4,778.00
20.03.2025	1,419.00	1,349.00	1,419.00	1,359.00	19,574.00
23.03.2025	1,355.00	1,260.00	1,359.00	1,303.00	20,081.00
24.03.2025	1,335.00	1,275.00	1,303.00	1,311.00	6,019.00
25.03.2025	1,362.00	1,300.00	1,311.00	1,337.00	7,060.00
26.03.2025	1,412.00	1,330.00	1,330.00	1,390.00	5,657.00
27.03.2025	1,450.00	1,387.00	1,390.00	1,413.00	3,301.00
30.03.2025	1,448.00	1,360.00	1,413.00	1,387.00	9,630.00
31.03.2025	1,393.00	1,330.00	1,387.00	1,352.00	11,160.00
01.04.2025	1,375.00	1,296.00	1,352.00	1,311.00	42,402.00
02.04.2025	1,301.00	1,269.00	1,311.00	1,275.00	9,063.00
03.04.2025	1,269.00	1,228.00	1,275.00	1,244.00	1,990.00
06.04.2025	1,215.00	1,155.00	1,244.00	1,168.00	17,705.00
07.04.2025	1,168.00	1,075.00	1,168.00	1,106.00	21,626.00
08.04.2025	1,130.00	1,083.00	1,083.00	1,094.00	22,018.00
09.04.2025	1,111.00	1,045.00	1,111.00	1,064.00	16,961.00
10.04.2025	1,124.00	1,058.00	1,064.00	1,091.00	74,555.00
14.04.2025	1,125.00	1,069.00	1,091.00	1,119.00	14,244.00
15.04.2025	1,143.00	1,119.00	1,119.00	1,137.00	20,082.00
16.04.2025	1,162.00	1,081.00	1,137.00	1,146.00	31,242.00
17.04.2025	1,160.00	1,131.00	1,146.00	1,135.00	13,259.00
20.04.2025	1,160.00	1,131.00	1,135.00	1,135.00	19,174.00
21.04.2025	1,170.00	1,130.00	1,135.00	1,142.00	26,890.00
22.04.2025	1,214.00	1,132.00	1,142.00	1,164.00	67,391.00
23.04.2025	1,235.00	1,170.00	1,170.00	1,230.00	90,140.00
24.04.2025	1,313.00	1,229.00	1,230.00	1,297.00	183,121.00
27.04.2025	1,349.00	1,298.00	1,297.00	1,340.00	56,401.00
28.04.2025	1,375.00	1,327.00	1,355.00	1,343.00	78,527.00
29.04.2025	1,360.00	1,326.00	1,360.00	1,340.00	24,019.00
04.05.2025	1,366.00	1,304.00	1,340.00	1,333.00	18,104.00
05.05.2025	1,410.00	1,307.00	1,333.00	1,354.00	49,290.00
06.05.2025	1,409.00	1,340.00	1,409.00	1,340.00	308,626.00
07.05.2025	1,410.00	1,350.00	1,410.00	1,377.00	14,875.00
08.05.2025	1,408.00	1,362.00	1,377.00	1,401.00	12,542.00

צרו איתנו קשר *5988