גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1290	1290	1290	1290	0.00
09:44	1290	1290	1290	1290	0.00
09:47	1290	1290	1290	1290	0.00
09:50	1296	1296	1296	1296	0.00
09:53	1296	1296	1296	1296	0.00
09:56	1296	1296	1296	1296	0.00
09:59	1325	1296	1296	1325	104,987.00
10:02	1325	1325	1325	1325	0.00
10:05	1325	1325	1325	1325	0.00
10:08	1325	1325	1325	1325	0.00
10:11	1325	1325	1325	1325	0.00
10:14	1325	1325	1325	1325	0.00
10:17	1325	1325	1325	1325	0.00
10:20	1360	1360	1360	1360	462.00
10:23	1360	1360	1360	1360	0.00
10:26	1360	1360	1360	1360	0.00
10:29	1360	1360	1360	1360	0.00
10:32	1360	1360	1360	1360	0.00
10:35	1360	1360	1360	1360	0.00
10:38	1360	1360	1360	1360	0.00
10:41	1360	1360	1360	1360	0.00
10:44	1360	1360	1360	1360	0.00
10:47	1360	1360	1360	1360	0.00
10:50	1360	1360	1360	1360	0.00
10:53	1360	1360	1360	1360	0.00
10:56	1360	1360	1360	1360	0.00
11:02	1360	1360	1360	1360	0.00
11:05	1360	1360	1360	1360	0.00
11:08	1360	1360	1360	1360	0.00
11:11	1360	1360	1360	1360	0.00
11:14	1360	1360	1360	1360	0.00
11:20	1360	1360	1360	1360	0.00
11:23	1360	1360	1360	1360	0.00
11:26	1360	1360	1360	1360	0.00
11:29	1360	1360	1360	1360	0.00
11:32	1360	1360	1360	1360	0.00
11:35	1360	1360	1360	1360	0.00
11:38	1360	1360	1360	1360	0.00
11:41	1360	1360	1360	1360	0.00
11:44	1360	1360	1360	1360	0.00
11:47	1364	1364	1364	1364	272.00
11:50	1364	1364	1364	1364	0.00
11:53	1364	1364	1364	1364	0.00
11:56	1364	1364	1364	1364	0.00
11:59	1364	1364	1364	1364	0.00
12:02	1364	1364	1364	1364	0.00
12:05	1364	1364	1364	1364	0.00
12:08	1364	1364	1364	1364	0.00
12:11	1364	1364	1364	1364	572.00
12:14	1364	1364	1364	1364	0.00
12:17	1364	1364	1364	1364	0.00
12:20	1364	1364	1364	1364	0.00
12:23	1364	1364	1364	1364	0.00
12:26	1389	1389	1389	1389	722.00
12:29	1389	1389	1389	1389	0.00
12:32	1389	1389	1389	1389	0.00
12:35	1389	1389	1389	1389	0.00
12:38	1389	1389	1389	1389	0.00
12:41	1375	1375	1375	1375	68,750.00
12:44	1375	1375	1375	1375	0.00
12:47	1375	1375	1375	1375	0.00
12:50	1375	1375	1375	1375	563.00
12:53	1375	1375	1375	1375	0.00
12:56	1375	1375	1375	1375	0.00
12:59	1375	1375	1375	1375	0.00
13:02	1375	1375	1375	1375	0.00
13:05	1373	1373	1373	1373	508.00
13:08	1373	1373	1373	1373	0.00
13:11	1373	1373	1373	1373	0.00
13:14	1373	1373	1373	1373	0.00
13:17	1373	1373	1373	1373	0.00
13:20	1373	1373	1373	1373	0.00
13:23	1373	1373	1373	1373	0.00
13:26	1373	1373	1373	1373	0.00
13:29	1349	1349	1349	1349	5,342.00
13:32	1349	1349	1349	1349	0.00
13:35	1349	1349	1349	1349	0.00
13:38	1343	1343	1343	1343	9,427.00
13:41	1343	1343	1343	1343	0.00
13:44	1343	1343	1343	1343	0.00
13:47	1343	1343	1343	1343	0.00
13:50	1343	1343	1343	1343	0.00
13:53	1343	1343	1343	1343	0.00
13:56	1343	1343	1343	1343	0.00
13:59	1343	1343	1343	1343	0.00
14:02	1343	1343	1343	1343	0.00
14:05	1375	1366	1366	1375	5,918.00
14:08	1375	1375	1375	1375	0.00
14:11	1375	1375	1375	1375	0.00
14:14	1375	1375	1375	1375	0.00
14:17	1375	1375	1375	1375	0.00
14:20	1375	1375	1375	1375	0.00
14:23	1375	1375	1375	1375	0.00
14:26	1412	1412	1412	1412	480.00
14:29	1420	1420	1420	1420	1,746.00
14:32	1420	1420	1420	1420	0.00
14:35	1412	1412	1412	1412	8,288.00
14:38	1413	1413	1413	1413	3,645.00
14:41	1413	1413	1413	1413	0.00
14:44	1400	1400	1400	1400	1,134.00
14:47	1413	1413	1413	1413	480.00
14:50	1413	1413	1413	1413	0.00
14:53	1413	1413	1413	1413	0.00
14:56	1413	1413	1413	1413	0.00
14:59	1413	1413	1413	1413	0.00
15:02	1413	1413	1413	1413	0.00
15:05	1413	1413	1413	1413	0.00
15:08	1413	1413	1413	1413	0.00
15:11	1413	1413	1413	1413	0.00
15:14	1420	1420	1420	1420	142.00
15:17	1420	1420	1420	1420	0.00
15:20	1420	1420	1420	1420	0.00
15:23	1420	1419	1419	1420	7,582.00
15:26	1420	1420	1420	1420	0.00
15:29	1420	1420	1420	1420	0.00
15:32	1420	1420	1420	1420	0.00
15:35	1420	1420	1420	1420	4,075.00
15:38	1420	1420	1420	1420	0.00
15:41	1420	1420	1420	1420	0.00
15:44	1420	1420	1420	1420	0.00
15:47	1420	1420	1420	1420	0.00
15:50	1420	1420	1420	1420	0.00
15:53	1420	1420	1420	1420	0.00
15:56	1420	1420	1420	1420	1,945.00
15:59	1420	1420	1420	1420	0.00
16:02	1436	1436	1436	1436	488.00
16:05	1436	1436	1436	1436	0.00
16:08	1436	1436	1436	1436	0.00
16:11	1436	1436	1436	1436	0.00
16:14	1436	1436	1436	1436	0.00
16:17	1436	1436	1436	1436	0.00
16:20	1436	1436	1436	1436	0.00
16:23	1436	1436	1436	1436	0.00
16:26	1436	1436	1436	1436	0.00
16:29	1436	1436	1436	1436	0.00
16:32	1436	1436	1436	1436	0.00
16:35	1436	1436	1436	1436	0.00
16:38	1436	1436	1436	1436	0.00
16:41	1436	1436	1436	1436	0.00
16:44	1436	1436	1436	1436	0.00
16:47	1436	1436	1436	1436	0.00
16:50	1436	1436	1436	1436	0.00
16:53	1436	1436	1436	1436	0.00
16:56	1433	1432	1432	1433	3,867.00
16:59	1433	1433	1433	1433	1,146.00
17:02	1433	1433	1433	1433	0.00
17:05	1437	1430	1437	1430	2,320.00
17:23	1427	1427	1427	1427	13,813.00
17:26	1427	1427	1427	1427	0.00
17:29	1427	1427	1427	1427	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1342	1342	1342	1342	0.00
21.09.2025 09:45	1342	1342	-99.99	-99.99	0.00
21.09.2025 10:15	1342	1342	1342	1342	899.00
21.09.2025 10:45	1342	1342	1342	1342	0.00
21.09.2025 11:15	1359	1359	1359	1359	516.00
21.09.2025 11:45	1359	1342	1359	1342	2,770.00
21.09.2025 12:15	1355	1343	1355	1354	16,275.00
21.09.2025 12:45	1342	1336	1342	1336	31,731.00
21.09.2025 13:15	1330	1329	1330	1329	14,625.00
21.09.2025 13:45	1329	1329	1329	1329	0.00
21.09.2025 14:15	1329	1329	1329	1329	0.00
21.09.2025 14:45	1329	1329	1329	1329	0.00
21.09.2025 15:15	1328	1323	1328	1323	2,871.00
21.09.2025 15:45	1303	1300	-99.99	-99.99	0.00
21.09.2025 16:15	1324	1301	1324	1324	5,574.00
21.09.2025 16:45	1324	1324	1324	1324	0.00
21.09.2025 17:15	1324	1324	1324	1324	0.00
21.09.2025 17:45	1324	1324	1324	1324	0.00
25.09.2025 09:15	1324	1324	1324	1324	0.00
25.09.2025 09:45	1324	1324	-99.99	-99.99	0.00
25.09.2025 10:15	1324	1320	1320	1320	1,980.00
25.09.2025 10:45	1324	1324	1324	1324	119,160.00
25.09.2025 11:15	1324	1324	1324	1324	33,100.00
25.09.2025 11:45	1324	1324	1324	1324	0.00
25.09.2025 12:15	1324	1324	1324	1324	0.00
25.09.2025 12:45	1307	1307	1307	1307	1,882.00
25.09.2025 13:15	1307	1307	1307	1307	0.00
25.09.2025 13:45	1307	1307	1307	1307	0.00
25.09.2025 14:15	1306	1306	1306	1306	4,727.00
25.09.2025 14:45	1315	1315	1315	1315	1,433.00
25.09.2025 15:15	1306	1285	1306	1285	9,660.00
25.09.2025 15:45	1284	1278	1284	1278	252,619.00
25.09.2025 16:15	1277	1277	1277	1277	2,694.00
25.09.2025 16:45	1260	1256	1260	1256	1,863.00
25.09.2025 17:15	1300	1256	1258	1299	266,301.00
25.09.2025 17:45	1300	1256	1263	1263	1,629.00
28.09.2025 09:15	1263	1263	1263	1263	0.00
28.09.2025 09:45	1263	1263	1263	1263	0.00
28.09.2025 10:15	1299	1288	1288	1288	1,622.00
28.09.2025 10:45	1325	1288	1288	1300	5,478.00
28.09.2025 11:15	1325	1300	1325	1324	5,936.00
28.09.2025 11:45	1324	1324	1324	1324	0.00
28.09.2025 12:15	1324	1324	1324	1324	0.00
28.09.2025 12:45	1324	1324	1324	1324	0.00
28.09.2025 13:15	1318	1301	1301	1301	5,093.00
28.09.2025 13:45	1288	1288	1288	1288	437.00
28.09.2025 14:15	1297	1297	1297	1297	440.00
28.09.2025 14:45	1300	1300	1300	1300	15,197.00
28.09.2025 15:15	1300	1300	1300	1300	0.00
28.09.2025 15:45	1300	1266	-99.99	-99.99	0.00
28.09.2025 16:15	1300	1275	1299	1299	35,813.00
28.09.2025 16:45	1299	1299	1299	1299	0.00
28.09.2025 17:15	1299	1299	1299	1299	0.00
28.09.2025 17:45	1299	1299	1299	1299	0.00
29.09.2025 09:15	1299	1299	1299	1299	0.00
29.09.2025 09:45	1299	1299	-99.99	-99.99	0.00
29.09.2025 10:15	1325	1282	1325	1282	7,001.00
29.09.2025 10:45	1304	1267	1280	1304	14,951.00
29.09.2025 11:15	1322	1300	1301	1322	169,024.00
29.09.2025 11:45	1300	1300	1300	1300	62,491.00
29.09.2025 12:15	1300	1300	1300	1300	0.00
29.09.2025 12:45	1306	1306	1306	1306	444.00
29.09.2025 13:15	1311	1310	1310	1311	3,118.00
29.09.2025 13:45	1311	1282	1311	1282	39,220.00
29.09.2025 14:15	1300	1281	1281	1300	66,871.00
29.09.2025 14:45	1318	1318	1318	1318	896.00
29.09.2025 15:15	1321	1285	1285	1321	4,329.00
29.09.2025 15:45	1321	1321	1321	1321	0.00
29.09.2025 16:15	1321	1321	1321	1321	0.00
29.09.2025 16:45	1321	1302	1321	1302	2,224.00
29.09.2025 17:15	1320	1302	1320	1320	448.00
29.09.2025 17:45	1310	1290	1302	1290	5,654.00
30.09.2025 09:15	1290	1290	1290	1290	0.00
30.09.2025 09:45	1290	1290	-99.99	-99.99	0.00
30.09.2025 10:15	1325	1296	1296	1325	105,292.00
30.09.2025 10:45	1360	1360	1360	1360	462.00
30.09.2025 11:15	1360	1360	1360	1360	0.00
30.09.2025 11:45	1360	1360	1360	1360	0.00
30.09.2025 12:15	1364	1364	1364	1364	1,391.00
30.09.2025 12:45	1389	1375	1389	1375	70,194.00
30.09.2025 13:15	1375	1357	1375	1357	5,388.00
30.09.2025 13:45	1349	1343	1349	1343	29,583.00
30.09.2025 14:15	1375	1343	1343	1375	8,537.00
30.09.2025 14:45	1420	1394	1394	1413	17,799.00
30.09.2025 15:15	1413	1400	1400	1413	6,347.00
30.09.2025 15:45	1420	1400	1420	1420	15,131.00
30.09.2025 16:15	1436	1420	1420	1436	4,554.00
30.09.2025 16:45	1436	1436	1436	1436	0.00
30.09.2025 17:15	1437	1430	1432	1431	16,248.00
30.09.2025 17:45	1445	1419	1445	1427	19,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,192.59	1,086.04	1,173.04	1,175.00	10,658.00
07.10.2024	1,184.77	1,128.07	1,175.00	1,172.06	7,552.00
08.10.2024	1,187.70	1,159.36	1,172.06	1,174.02	68,916.00
09.10.2024	1,192.59	1,117.32	1,174.02	1,175.00	7,441.00
10.10.2024	1,191.61	1,131.01	1,175.00	1,185.75	13,362.00
13.10.2024	1,208.23	1,138.83	1,185.75	1,186.73	9,566.00
14.10.2024	1,218.99	1,144.69	1,186.73	1,187.70	11,327.00
15.10.2024	1,215.08	1,162.29	1,187.70	1,209.21	19,966.00
20.10.2024	1,238.54	1,125.14	1,209.21	1,224.85	15,733.00
21.10.2024	1,248.31	1,189.66	1,202.37	1,241.47	17,778.00
22.10.2024	1,283.50	1,185.75	1,241.47	1,268.84	19,625.00
27.10.2024	1,319.67	1,245.38	1,258.09	1,258.09	9,576.00
28.10.2024	1,267.86	1,232.67	1,258.09	1,253.20	6,147.00
29.10.2024	1,296.21	1,232.67	1,253.20	1,271.77	39,828.00
30.10.2024	1,282.52	1,248.31	1,271.77	1,276.66	59,829.00
31.10.2024	1,282.52	1,253.20	1,276.66	1,271.77	100,628.00
03.11.2024	1,271.77	1,250.27	1,271.77	1,271.77	29,676.00
04.11.2024	1,304.03	1,268.84	1,271.77	1,287.41	29,020.00
05.11.2024	1,301.10	1,269.82	1,287.41	1,278.61	14,447.00
06.11.2024	1,294.26	1,263.95	1,278.61	1,269.82	44,883.00
07.11.2024	1,282.52	1,237.56	1,269.82	1,278.61	55,627.00
10.11.2024	1,314.78	1,271.77	1,278.61	1,305.99	41,835.00
11.11.2024	1,378.32	1,304.03	1,305.99	1,378.32	92,014.00
12.11.2024	1,426.22	1,376.37	1,378.32	1,401.78	20,394.00
13.11.2024	1,424.27	1,401.78	1,401.78	1,415.47	7,243.00
14.11.2024	1,466.30	1,415.47	1,415.47	1,437.95	10,111.00
17.11.2024	1,454.57	1,437.95	1,437.95	1,452.62	5,648.00
18.11.2024	1,513.22	1,447.73	1,456.53	1,495.63	56,587.00
19.11.2024	1,502.47	1,451.64	1,495.63	1,456.53	28,535.00
20.11.2024	1,489.76	1,427.20	1,456.53	1,431.11	44,512.00
21.11.2024	1,470.21	1,445.77	1,431.11	1,451.64	8,953.00
24.11.2024	1,495.63	1,455.55	1,451.64	1,465.32	9,895.00
25.11.2024	1,495.63	1,465.32	1,465.32	1,480.96	18,999.00
26.11.2024	1,514.20	1,466.30	1,476.08	1,510.29	36,464.00
27.11.2024	1,559.17	1,513.22	1,510.29	1,539.62	117,055.00
28.11.2024	1,567.96	1,535.71	1,536.68	1,560.14	20,139.00
01.12.2024	1,568.94	1,548.41	1,567.96	1,559.17	7,081.00
02.12.2024	1,588.49	1,525.93	1,564.05	1,531.80	45,796.00
03.12.2024	1,587.52	1,523.00	1,587.52	1,536.68	38,105.00
04.12.2024	1,570.90	1,535.71	1,570.90	1,548.41	17,808.00
05.12.2024	1,548.41	1,530.82	1,548.41	1,540.59	6,557.00
08.12.2024	1,636.39	1,540.59	1,570.90	1,610.00	35,404.00
09.12.2024	1,678.43	1,630.53	1,637.37	1,642.26	71,900.00
10.12.2024	1,655.94	1,623.68	1,642.26	1,645.19	25,009.00
11.12.2024	1,671.58	1,631.50	1,671.58	1,643.24	14,250.00
12.12.2024	1,663.76	1,631.50	1,661.81	1,644.21	20,238.00
15.12.2024	1,644.21	1,603.16	1,644.21	1,609.02	16,403.00
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00

צרו איתנו קשר *5988