גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3800	3800	3800	3800	0.00
09:44	3800	3800	3800	3800	0.00
09:47	3800	3800	3800	3800	0.00
09:50	3800	3800	3800	3800	0.00
09:53	3800	3800	3800	3800	0.00
09:56	3800	3800	3800	3800	0.00
09:59	3800	3800	3800	3800	0.00
10:02	3839	3802	3839	3802	6,240.00
10:05	3828	3828	3828	3828	4,249.00
10:08	3828	3828	3828	3828	0.00
10:11	3828	3828	3828	3828	0.00
10:17	3828	3828	3828	3828	0.00
10:20	3828	3828	3828	3828	0.00
10:23	3853	3852	3853	3852	31,746.00
10:26	3852	3852	3852	3852	0.00
10:32	3800	3800	3800	3800	570.00
10:35	3821	3800	3800	3821	1,296.00
10:38	3821	3821	3821	3821	0.00
10:41	3784	3784	3784	3784	756.00
10:44	3784	3784	3784	3784	0.00
10:47	3820	3801	3805	3801	16,534.00
10:50	3801	3801	3801	3801	0.00
10:53	3801	3801	3801	3801	0.00
10:56	3817	3817	3817	3817	2,137.00
10:59	3817	3817	3817	3817	0.00
11:02	3817	3817	3817	3817	0.00
11:05	3817	3817	3817	3817	0.00
11:08	3817	3817	3817	3817	0.00
11:11	3817	3817	3817	3817	0.00
11:17	3817	3817	3817	3817	0.00
11:20	3817	3817	3817	3817	0.00
11:23	3817	3817	3817	3817	0.00
11:26	3836	3810	3810	3836	35,519.00
11:29	3846	3845	3845	3846	8,345.00
11:32	3860	3801	3850	3801	31,153.00
11:35	3812	3801	3801	3812	1,065.00
11:38	3812	3808	3808	3812	1,676.00
11:41	3847	3800	3810	3837	109,110.00
11:44	3841	3813	3814	3825	183,998.00
11:47	3828	3813	3823	3820	16,912.00
11:50	3817	3806	3816	3815	14,707.00
11:53	3810	3803	3810	3808	10,318.00
11:56	3812	3801	3801	3803	18,077.00
11:59	3816	3800	3800	3808	32,978.00
12:02	3816	3801	3810	3802	25,583.00
12:05	3810	3800	3801	3801	43,410.00
12:08	3810	3801	3808	3808	18,796.00
12:11	3829	3808	3828	3808	27,365.00
12:17	3817	3808	3809	3812	14,710.00
12:20	3811	3808	3810	3810	12,342.00
12:23	3810	3805	3809	3810	26,735.00
12:26	3810	3800	3810	3800	13,665.00
12:29	3801	3800	3800	3800	14,556.00
12:32	3809	3800	3801	3808	14,576.00
12:35	3811	3807	3811	3809	21,442.00
12:38	3811	3805	3808	3807	33,625.00
12:41	3806	3800	3801	3800	26,079.00
12:44	3809	3802	3805	3809	24,051.00
12:47	3809	3800	3809	3800	25,325.00
12:50	3810	3805	3805	3806	9,557.00
12:53	3809	3800	3805	3804	52,732.00
12:56	3805	3800	3800	3801	45,481.00
12:59	3809	3801	3802	3802	73,229.00
13:02	3811	3801	3805	3807	41,209.00
13:05	3808	3803	3807	3807	33,834.00
13:08	3808	3806	3808	3806	19,454.00
13:11	3807	3804	3806	3806	46,263.00
13:17	3814	3804	3806	3805	28,700.00
13:20	3819	3806	3806	3815	23,534.00
13:23	3816	3811	3812	3811	12,617.00
13:26	3811	3806	3811	3808	37,499.00
13:29	3811	3805	3805	3811	17,554.00
13:32	3811	3807	3811	3807	21,374.00
13:35	3811	3805	3811	3808	27,925.00
13:38	3811	3804	3809	3805	26,564.00
13:41	3808	3804	3805	3804	14,305.00
13:47	3805	3804	3805	3804	23,359.00
13:53	3780	3780	3780	3780	0.00
14:05	3805	3797	3800	3805	31,517.00
14:11	3809	3800	3805	3806	22,815.00
14:17	3807	3800	3804	3807	38,160.00
14:20	3806	3798	3805	3803	19,548.00
14:23	3803	3803	3803	3803	0.00
14:26	3800	3780	3790	3800	278,032.00
14:29	3802	3787	3787	3802	24,942.00
14:32	3796	3796	3796	3796	4,365.00
14:35	3806	3801	3801	3806	15,103.00
14:38	3819	3818	3818	3819	11,417.00
14:41	3823	3823	3823	3823	1,414.00
14:44	3813	3800	3800	3813	13,673.00
14:47	3813	3813	3813	3813	0.00
14:50	3813	3813	3813	3813	0.00
14:53	3819	3801	3802	3817	50,298.00
14:56	3814	3802	3805	3802	22,910.00
14:59	3815	3802	3802	3815	25,067.00
15:02	3810	3805	3807	3806	12,141.00
15:05	3804	3802	3803	3803	13,840.00
15:08	3808	3802	3802	3808	19,066.00
15:11	3808	3803	3803	3806	18,679.00
15:17	3804	3796	3796	3796	26,855.00
15:20	3796	3796	3796	3796	0.00
15:23	3807	3807	3807	3807	8,870.00
15:26	3866	3850	3850	3854	20,339.00
15:29	3854	3854	3854	3854	0.00
15:32	3854	3854	3854	3854	0.00
15:35	3864	3840	3864	3840	4,307.00
15:38	3830	3814	3825	3822	13,984.00
15:41	3832	3812	3830	3819	25,766.00
15:44	3822	3810	3810	3820	22,343.00
15:47	3813	3797	3797	3813	15,640.00
15:50	3813	3806	3812	3812	12,005.00
15:53	3828	3816	3816	3828	23,892.00
15:56	3843	3828	3828	3843	31,050.00
15:59	3871	3845	3845	3871	36,268.00
16:02	3876	3856	3876	3866	36,616.00
16:05	3871	3855	3860	3863	16,504.00
16:08	3868	3855	3868	3855	17,874.00
16:11	3863	3850	3859	3850	34,623.00
16:14	3846	3819	3846	3840	89,212.00
16:17	3840	3840	3840	3840	0.00
16:20	3859	3838	3852	3838	12,084.00
16:23	3841	3838	3838	3840	51,531.00
16:26	3859	3835	3843	3846	43,135.00
16:29	3853	3853	3853	3853	1,078.00
16:32	3853	3853	3853	3853	0.00
16:35	3887	3886	3886	3887	11,271.00
16:38	3935	3886	3886	3935	11,992.00
16:41	3938	3938	3938	3938	3,229.00
16:44	3938	3938	3938	3938	0.00
16:47	3938	3938	3938	3938	0.00
16:50	3914	3911	3911	3911	7,512.00
16:53	3917	3917	3917	3917	7,912.00
16:56	3924	3903	3924	3906	15,023.00
16:59	3926	3899	3919	3899	29,504.00
17:02	3895	3880	3895	3880	15,442.00
17:05	3883	3867	3867	3883	18,573.00
17:08	3888	3888	3888	3888	3,732.00
17:11	3921	3882	3882	3915	107,362.00
17:14	3915	3915	3915	3915	0.00
17:17	3915	3915	3915	3915	0.00
17:20	3915	3915	3915	3915	0.00
17:23	3895	3895	3895	3895	721,392.00
17:26	3895	3895	3895	3895	0.00
17:29	3895	3895	3895	3895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	3865	3865	3865	3865	0.00
06.05.2026 09:45	4500	3860	-99.99	-99.99	0.00
06.05.2026 10:15	4500	3771	3873	3800	141,436.00
06.05.2026 10:45	3835	3770	3790	3790	80,164.00
06.05.2026 11:15	3788	3767	3787	3788	34,430.00
06.05.2026 11:45	3788	3720	3788	3720	39,171.00
06.05.2026 12:15	3700	3553	3700	3601	381,202.00
06.05.2026 12:45	3600	3515	3596	3515	100,437.00
06.05.2026 13:15	3726	3499	3539	3722	664,498.00
06.05.2026 13:45	3795	3719	3719	3788	337,116.00
06.05.2026 14:15	3926	3792	3792	3862	343,959.00
06.05.2026 14:45	3864	3798	3864	3806	356,908.00
06.05.2026 15:15	3820	3769	3820	3774	199,520.00
06.05.2026 15:45	3812	3772	3789	3772	286,853.00
06.05.2026 16:15	3792	3747	3784	3778	204,100.00
06.05.2026 16:45	3792	3768	3785	3768	165,496.00
06.05.2026 17:15	3831	3768	3786	3768	328,706.00
06.05.2026 17:45	3850	3768	3768	3768	951,118.00
07.05.2026 09:15	3768	3768	3768	3768	0.00
07.05.2026 09:45	4800	3768	-99.99	-99.99	0.00
07.05.2026 10:15	3865	3602	3780	3752	197,536.00
07.05.2026 10:45	3797	3688	3743	3721	126,700.00
07.05.2026 11:15	3770	3697	3726	3750	208,766.00
07.05.2026 11:45	3762	3696	3750	3711	128,277.00
07.05.2026 12:15	3712	3646	3711	3677	229,984.00
07.05.2026 12:45	3701	3683	3689	3700	148,875.00
07.05.2026 13:15	3701	3693	3700	3700	118,048.00
07.05.2026 13:45	3696	3674	3695	3683	61,878.00
07.05.2026 14:15	3694	3672	3686	3676	99,091.00
07.05.2026 14:45	3679	3672	3676	3679	153,726.00
07.05.2026 15:15	3701	3679	3679	3696	171,062.00
07.05.2026 15:45	3706	3670	3697	3687	210,480.00
07.05.2026 16:15	3705	3683	3690	3700	386,549.00
07.05.2026 16:45	4660	3690	3696	3855	746,575.00
07.05.2026 17:15	4660	4550	-99.99	-99.99	0.00
08.05.2026 09:15	4182	4182	4182	4182	0.00
08.05.2026 09:45	4000	3940	-99.99	-99.99	0.00
11.05.2026 09:15	4101	4101	4101	4101	0.00
11.05.2026 09:45	4101	4101	-99.99	-99.99	0.00
11.05.2026 10:15	4101	4036	4100	4036	148,374.00
11.05.2026 10:45	4040	3961	4033	3961	187,900.00
11.05.2026 11:15	4003	3982	3988	3991	49,017.00
11.05.2026 11:45	4019	3989	4000	4019	121,115.00
11.05.2026 12:15	4024	3977	4017	3980	73,097.00
11.05.2026 12:45	3994	3969	3975	3976	205,447.00
11.05.2026 13:15	3988	3954	3970	3959	348,229.00
11.05.2026 13:45	4022	3973	3973	4010	196,880.00
11.05.2026 14:15	4002	3980	4002	3999	76,057.00
11.05.2026 14:45	4003	3963	4003	3966	389,727.00
11.05.2026 15:15	3973	3965	3968	3968	64,932.00
11.05.2026 15:45	3968	3960	3968	3960	92,801.00
11.05.2026 16:15	3982	3960	3960	3969	215,883.00
11.05.2026 16:45	3977	3902	3970	3902	141,313.00
11.05.2026 17:15	3928	3822	3904	3822	273,294.00
11.05.2026 17:45	3800	3690	3800	3800	1,261,220.00
12.05.2026 09:15	3800	3800	3800	3800	0.00
12.05.2026 09:45	3800	3800	-99.99	-99.99	0.00
12.05.2026 10:15	3839	3800	3801	3828	20,984.00
12.05.2026 10:45	3853	3784	3853	3799	74,011.00
12.05.2026 11:15	3820	3801	3805	3817	19,357.00
12.05.2026 11:45	3860	3800	3810	3820	277,971.00
12.05.2026 12:15	3841	3800	3841	3811	577,830.00
12.05.2026 12:45	3825	3800	3812	3807	361,007.00
12.05.2026 13:15	3811	3800	3805	3805	551,967.00
12.05.2026 13:45	3819	3804	3805	3805	339,379.00
12.05.2026 14:15	3814	3769	3809	3800	255,098.00
12.05.2026 14:45	3823	3780	3800	3800	474,837.00
12.05.2026 15:15	3819	3801	3811	3807	248,867.00
12.05.2026 15:45	3866	3787	3803	3810	225,396.00
12.05.2026 16:15	3881	3797	3819	3845	409,486.00
12.05.2026 16:45	3938	3835	3841	3904	276,982.00
12.05.2026 17:15	3926	3800	3907	3915	245,694.00
12.05.2026 17:45	4000	3800	3895	3895	721,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025	1,214.00	1,061.00	1,125.00	1,186.00	1,490,173.00
05.06.2025	1,279.00	1,172.00	1,277.00	1,179.00	704,730.00
08.06.2025	1,221.00	1,142.00	1,200.00	1,153.00	205,543.00
09.06.2025	1,170.00	1,144.00	1,153.00	1,151.00	99,462.00
10.06.2025	1,160.00	1,116.00	1,151.00	1,130.00	166,896.00
11.06.2025	1,209.00	1,156.00	1,156.00	1,200.00	320,188.00
12.06.2025	1,240.00	1,200.00	1,234.00	1,240.00	215,139.00
15.06.2025	1,339.00	1,285.00	1,292.00	1,312.00	300,534.00
16.06.2025	1,399.00	1,341.00	1,350.00	1,369.00	256,750.00
17.06.2025	1,428.00	1,345.00	1,400.00	1,407.00	200,559.00
18.06.2025	1,499.00	1,442.00	1,499.00	1,476.00	297,573.00
19.06.2025	1,543.00	1,400.00	1,476.00	1,466.00	268,813.00
22.06.2025	1,520.00	1,425.00	1,470.00	1,440.00	108,732.00
23.06.2025	1,446.00	1,375.00	1,444.00	1,399.00	98,426.00
24.06.2025	1,367.00	1,200.00	1,367.00	1,295.00	294,998.00
25.06.2025	1,350.00	1,262.00	1,262.00	1,346.00	81,729.00
26.06.2025	1,389.00	1,341.00	1,388.00	1,354.00	37,807.00
29.06.2025	1,395.00	1,340.00	1,354.00	1,360.00	36,312.00
30.06.2025	1,357.00	1,327.00	1,357.00	1,336.00	39,212.00
01.07.2025	1,350.00	1,323.00	1,336.00	1,341.00	65,890.00
02.07.2025	1,341.00	1,300.00	1,341.00	1,311.00	53,921.00
03.07.2025	1,363.00	1,278.00	1,319.00	1,310.00	44,006.00
06.07.2025	1,349.00	1,305.00	1,349.00	1,311.00	19,171.00
07.07.2025	1,320.00	1,295.00	1,320.00	1,317.00	31,661.00
08.07.2025	1,359.00	1,311.00	1,317.00	1,327.00	22,439.00
09.07.2025	1,382.00	1,341.00	1,327.00	1,356.00	19,169.00
10.07.2025	1,427.00	1,360.00	1,360.00	1,421.00	104,720.00
13.07.2025	1,478.00	1,437.00	1,444.00	1,445.00	57,958.00
14.07.2025	1,500.00	1,470.00	1,480.00	1,500.00	195,706.00
15.07.2025	1,609.00	1,530.00	1,530.00	1,550.00	210,514.00
16.07.2025	1,620.00	1,560.00	1,560.00	1,612.00	171,563.00
17.07.2025	1,688.00	1,608.00	1,620.00	1,688.00	459,032.00
20.07.2025	1,800.00	1,688.00	1,690.00	1,722.00	81,027.00
21.07.2025	1,754.00	1,732.00	1,754.00	1,741.00	45,619.00
22.07.2025	1,815.00	1,701.00	1,791.00	1,749.00	145,508.00
23.07.2025	1,785.00	1,734.00	1,777.00	1,756.00	72,313.00
24.07.2025	1,762.00	1,689.00	1,756.00	1,729.00	106,094.00
27.07.2025	1,730.00	1,660.00	1,729.00	1,712.00	60,654.00
28.07.2025	1,712.00	1,664.00	1,712.00	1,679.00	45,524.00
29.07.2025	1,728.00	1,666.00	1,666.00	1,682.00	35,573.00
30.07.2025	1,715.00	1,662.00	1,682.00	1,668.00	22,621.00
31.07.2025	1,690.00	1,660.00	1,678.00	1,672.00	35,394.00
04.08.2025	1,689.00	1,640.00	1,680.00	1,683.00	67,989.00
05.08.2025	1,750.00	1,671.00	1,683.00	1,681.00	84,705.00
06.08.2025	1,749.00	1,676.00	1,749.00	1,697.00	51,611.00
07.08.2025	1,949.00	1,756.00	1,766.00	1,905.00	186,497.00
10.08.2025	1,968.00	1,790.00	1,932.00	1,890.00	37,810.00
11.08.2025	2,000.00	1,900.00	1,943.00	1,914.00	59,347.00
12.08.2025	1,934.00	1,843.00	1,914.00	1,858.00	48,641.00
13.08.2025	1,940.00	1,858.00	1,858.00	1,938.00	47,247.00
14.08.2025	2,069.00	1,900.00	1,938.00	2,032.00	56,522.00
17.08.2025	2,150.00	2,052.00	2,100.00	2,104.00	79,698.00
18.08.2025	2,295.00	2,147.00	2,147.00	2,217.00	134,581.00
19.08.2025	2,338.00	2,230.00	2,285.00	2,303.00	300,386.00
20.08.2025	2,390.00	2,220.00	2,350.00	2,233.00	110,721.00
21.08.2025	2,288.00	2,180.00	2,233.00	2,233.00	55,536.00
24.08.2025	2,297.00	2,240.00	2,240.00	2,245.00	44,643.00
25.08.2025	2,261.00	2,135.00	2,245.00	2,145.00	161,031.00
26.08.2025	2,146.00	1,888.00	2,145.00	2,006.00	197,840.00
27.08.2025	2,058.00	1,950.00	2,006.00	2,054.00	59,215.00
28.08.2025	2,145.00	1,850.00	2,097.00	1,879.00	209,073.00
31.08.2025	1,949.00	1,879.00	1,879.00	1,926.00	20,389.00
01.09.2025	1,979.00	1,811.00	1,979.00	1,855.00	86,038.00
02.09.2025	1,828.00	1,735.00	1,808.00	1,741.00	171,308.00
03.09.2025	1,875.00	1,730.00	1,740.00	1,835.00	246,256.00
04.09.2025	1,949.00	1,850.00	1,878.00	1,921.00	155,413.00
07.09.2025	2,035.00	1,944.00	2,018.00	2,014.00	93,027.00
08.09.2025	2,082.00	2,022.00	2,049.00	2,077.00	97,420.00
09.09.2025	2,159.00	2,091.00	2,150.00	2,141.00	218,360.00
10.09.2025	2,235.00	2,170.00	2,172.00	2,232.00	180,678.00
11.09.2025	2,279.00	2,187.00	2,237.00	2,244.00	127,502.00
14.09.2025	2,292.00	2,141.00	2,280.00	2,253.00	48,708.00
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
12.05.2026	4,000.00	3,769.00	-99.99	3,915.00	0.00

צרו איתנו קשר *5988