גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3299	3299	3299	3299	0.00
09:50	3315	3315	3315	3315	0.00
09:56	3200	3200	3200	3200	0.00
10:02	3200	3200	3200	3200	0.00
10:11	3194	3194	3194	3194	0.00
10:17	3219	3202	3219	3202	11,796.00
10:32	3217	3205	3217	3205	9,379.00
10:38	3223	3200	3200	3223	2,055.00
10:44	3238	3238	3238	3238	971.00
10:50	3237	3237	3237	3237	453.00
10:56	3230	3230	3230	3230	4,522.00
11:02	3248	3248	3248	3248	2,955.00
11:08	3254	3254	3254	3254	0.00
11:14	3244	3235	3244	3235	3,174.00
11:17	3240	3239	3239	3240	6,154.00
11:26	3244	3244	3244	3244	3,341.00
11:35	3233	3233	3233	3233	969.00
11:47	3271	3271	3271	3271	1,766.00
11:53	3288	3287	3287	3288	9,006.00
11:59	3276	3276	3276	3276	556.00
12:05	3258	3258	3258	3258	553.00
12:11	3242	3242	3242	3242	453.00
12:17	3242	3239	3242	3239	2,236.00
12:26	3261	3261	3261	3261	2,739.00
12:32	3255	3254	3255	3254	7,225.00
12:35	3273	3256	3256	3273	5,495.00
12:38	3258	3258	3258	3258	456.00
12:41	3258	3258	3258	3258	0.00
12:50	3276	3260	3263	3268	16,705.00
12:53	3261	3251	3261	3254	11,491.00
12:56	3241	3241	3241	3241	1,166.00
13:02	3228	3228	3228	3228	807.00
13:08	3228	3228	3228	3228	0.00
13:14	3239	3239	3239	3239	0.00
13:20	3239	3230	3239	3230	7,056.00
13:26	3253	3240	3240	3253	7,358.00
13:32	3256	3253	3253	3256	6,836.00
13:35	3256	3256	3256	3256	0.00
13:38	3256	3256	3256	3256	0.00
13:41	3256	3256	3256	3256	0.00
13:47	3274	3274	3274	3274	0.00
13:50	3274	3274	3274	3274	0.00
13:53	3274	3274	3274	3274	0.00
13:56	3274	3274	3274	3274	0.00
13:59	3274	3274	3274	3274	0.00
14:02	3274	3274	3274	3274	0.00
14:05	3274	3274	3274	3274	0.00
14:08	3274	3274	3274	3274	0.00
14:11	3274	3274	3274	3274	0.00
14:17	3274	3274	3274	3274	0.00
14:23	3274	3274	3274	3274	0.00
14:26	3274	3274	3274	3274	0.00
14:29	3274	3274	3274	3274	0.00
14:32	3274	3274	3274	3274	0.00
14:35	3274	3274	3274	3274	0.00
14:38	3274	3274	3274	3274	0.00
14:41	3274	3274	3274	3274	0.00
14:47	3274	3274	3274	3274	0.00
14:50	3274	3274	3274	3274	0.00
14:53	3274	3274	3274	3274	0.00
14:56	3274	3274	3274	3274	0.00
14:59	3274	3274	3274	3274	0.00
15:02	3274	3274	3274	3274	0.00
15:05	3274	3274	3274	3274	0.00
15:08	3274	3274	3274	3274	0.00
15:11	3274	3274	3274	3274	0.00
15:17	3274	3274	3274	3274	0.00
15:23	3274	3274	3274	3274	0.00
15:26	3274	3274	3274	3274	0.00
15:32	3274	3274	3274	3274	0.00
15:35	3274	3274	3274	3274	0.00
15:38	3274	3274	3274	3274	0.00
15:44	3274	3274	3274	3274	0.00
15:47	3274	3274	3274	3274	0.00
15:50	3274	3274	3274	3274	0.00
15:53	3274	3274	3274	3274	0.00
15:56	3274	3274	3274	3274	0.00
15:59	3274	3274	3274	3274	0.00
16:02	3274	3274	3274	3274	0.00
16:05	3274	3274	3274	3274	0.00
16:08	3274	3274	3274	3274	0.00
16:11	3274	3274	3274	3274	0.00
16:17	3274	3274	3274	3274	0.00
16:20	3274	3274	3274	3274	0.00
16:23	3274	3274	3274	3274	0.00
16:26	3274	3274	3274	3274	0.00
16:29	3274	3274	3274	3274	0.00
16:32	3274	3274	3274	3274	0.00
16:35	3274	3274	3274	3274	0.00
16:38	3274	3274	3274	3274	0.00
16:41	3274	3274	3274	3274	0.00
16:47	3274	3274	3274	3274	0.00
16:50	3274	3274	3274	3274	0.00
16:56	3274	3274	3274	3274	0.00
16:59	3274	3274	3274	3274	0.00
17:02	3274	3274	3274	3274	0.00
17:05	3274	3274	3274	3274	0.00
17:08	3274	3274	3274	3274	0.00
17:11	3274	3274	3274	3274	0.00
17:17	3274	3274	3274	3274	0.00
17:20	3274	3274	3274	3274	0.00
17:26	3274	3274	3274	3274	0.00
17:29	3274	3274	3274	3274	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	3525	3525	3525	3525	0.00
22.06.2026 09:45	3525	3525	-99.99	-99.99	0.00
22.06.2026 10:15	3598	3523	3525	3523	13,653.00
22.06.2026 10:45	3538	3476	3510	3480	72,775.00
22.06.2026 11:15	3488	3433	3480	3443	33,754.00
22.06.2026 11:45	3500	3441	3442	3474	58,635.00
22.06.2026 12:15	3491	3470	3479	3470	36,586.00
22.06.2026 12:45	3470	3434	3470	3434	15,554.00
22.06.2026 13:15	3425	3359	3423	3362	69,744.00
22.06.2026 13:45	3427	3392	3392	3413	18,142.00
22.06.2026 14:15	3467	3429	3432	3439	47,147.00
22.06.2026 14:45	3463	3422	3426	3463	19,101.00
22.06.2026 15:15	3470	3449	3466	3449	17,937.00
22.06.2026 15:45	3464	3423	3449	3423	26,687.00
22.06.2026 16:15	3428	3406	3407	3415	27,247.00
22.06.2026 16:45	3440	3394	3435	3407	36,473.00
22.06.2026 17:15	3433	3400	3407	3428	54,229.00
22.06.2026 17:45	3500	3289	-99.99	-99.99	0.00
23.06.2026 09:15	3500	3500	3500	3500	0.00
23.06.2026 09:45	3387	3387	-99.99	-99.99	0.00
23.06.2026 10:15	3337	3289	3305	3300	9,304.00
23.06.2026 10:45	3246	3200	3212	3242	166,980.00
23.06.2026 11:15	3280	3197	3211	3280	188,263.00
23.06.2026 11:45	3285	3238	3244	3273	34,696.00
23.06.2026 12:15	3300	3254	3295	3254	29,817.00
23.06.2026 12:45	3264	3227	3256	3227	5,577.00
23.06.2026 13:15	3260	3230	3230	3260	63,272.00
23.06.2026 13:45	3296	3254	3254	3296	75,927.00
23.06.2026 14:15	3349	3271	3286	3349	87,767.00
23.06.2026 14:45	3412	3340	3349	3366	131,287.00
23.06.2026 15:15	3404	3352	3352	3389	87,022.00
23.06.2026 15:45	3402	3348	3389	3370	59,220.00
23.06.2026 16:15	3401	3356	3368	3386	134,230.00
23.06.2026 16:45	3398	3342	3398	3367	57,441.00
23.06.2026 17:15	3395	3150	3365	3308	180,371.00
23.06.2026 17:45	3387	3150	3361	3361	705,205.00
24.06.2026 09:15	3361	3361	3361	3361	0.00
24.06.2026 09:45	3450	3361	-99.99	-99.99	0.00
24.06.2026 10:15	3530	3361	3434	3374	259,463.00
24.06.2026 10:45	3403	3362	3374	3391	13,223.00
24.06.2026 11:15	3424	3396	3396	3421	22,369.00
24.06.2026 11:45	3430	3395	3422	3415	55,169.00
24.06.2026 12:15	3413	3394	3413	3398	3,907.00
24.06.2026 12:45	3430	3400	3408	3430	38,109.00
24.06.2026 13:15	3445	3368	3431	3368	29,828.00
24.06.2026 13:45	3366	3347	3366	3350	43,501.00
24.06.2026 14:15	3376	3315	3362	3315	31,505.00
24.06.2026 14:45	3320	3286	3313	3305	30,315.00
24.06.2026 15:15	3370	3310	3310	3365	74,293.00
24.06.2026 15:45	3365	3343	3362	3358	35,887.00
24.06.2026 16:15	3381	3347	3360	3381	80,162.00
24.06.2026 16:45	3397	3340	3388	3358	186,086.00
24.06.2026 17:15	3394	3290	3366	3379	279,635.00
24.06.2026 17:45	3357	3028	3351	3351	1,499,270.00
25.06.2026 09:15	3351	3351	3351	3351	0.00
25.06.2026 09:45	3351	3351	-99.99	-99.99	0.00
25.06.2026 10:15	3385	3341	3357	3367	25,567.00
25.06.2026 10:45	3386	3368	3386	3368	78,997.00
25.06.2026 11:15	3377	3361	3368	3376	18,794.00
25.06.2026 11:45	3391	3376	3376	3391	4,427.00
25.06.2026 12:15	3416	3374	3391	3416	14,391.00
25.06.2026 12:45	3401	3386	3401	3386	4,415.00
25.06.2026 13:15	3378	3350	3371	3371	65,830.00
25.06.2026 13:45	3390	3347	3390	3347	25,761.00
25.06.2026 14:15	3390	3352	3352	3390	34,215.00
25.06.2026 14:45	3371	3321	3371	3321	31,368.00
25.06.2026 15:15	3326	3301	3321	3325	39,197.00
25.06.2026 15:45	3347	3315	3325	3323	31,912.00
25.06.2026 16:15	3329	3297	3316	3297	68,134.00
25.06.2026 16:45	3347	3274	3295	3328	128,359.00
25.06.2026 17:15	3341	3240	3315	3266	65,525.00
25.06.2026 17:45	3331	3299	3299	3299	696,814.00
26.06.2026 09:15	3299	3299	3299	3299	0.00
26.06.2026 09:45	2500	2500	-99.99	-99.99	0.00
26.06.2026 10:15	3605	2310	3200	3194	7,311.00
26.06.2026 10:45	3245	3166	3166	3223	78,504.00
26.06.2026 11:15	3257	3230	3238	3241	43,903.00
26.06.2026 11:45	3260	3233	3235	3260	59,617.00
26.06.2026 12:15	3288	3241	3271	3242	28,933.00
26.06.2026 12:45	3273	3239	3245	3273	38,926.00
26.06.2026 13:15	3276	3228	3267	3239	47,132.00
26.06.2026 13:45	3315	3100	3239	3256	27,250.00
26.06.2026 14:15	3256	3256	3256	3256	0.00
26.06.2026 14:45	3256	3256	3256	3256	0.00
26.06.2026 15:15	3256	3256	3256	3256	0.00
26.06.2026 15:45	3256	3256	3256	3256	0.00
26.06.2026 16:15	3256	3256	3256	3256	0.00
26.06.2026 16:45	3256	3256	3256	3256	0.00
26.06.2026 17:15	3256	3256	3256	3256	0.00
26.06.2026 17:45	3256	3256	3256	3256	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,395.00	1,340.00	1,354.00	1,360.00	36,312.00
30.06.2025	1,357.00	1,327.00	1,357.00	1,336.00	39,212.00
01.07.2025	1,350.00	1,323.00	1,336.00	1,341.00	65,890.00
02.07.2025	1,341.00	1,300.00	1,341.00	1,311.00	53,921.00
03.07.2025	1,363.00	1,278.00	1,319.00	1,310.00	44,006.00
06.07.2025	1,349.00	1,305.00	1,349.00	1,311.00	19,171.00
07.07.2025	1,320.00	1,295.00	1,320.00	1,317.00	31,661.00
08.07.2025	1,359.00	1,311.00	1,317.00	1,327.00	22,439.00
09.07.2025	1,382.00	1,341.00	1,327.00	1,356.00	19,169.00
10.07.2025	1,427.00	1,360.00	1,360.00	1,421.00	104,720.00
13.07.2025	1,478.00	1,437.00	1,444.00	1,445.00	57,958.00
14.07.2025	1,500.00	1,470.00	1,480.00	1,500.00	195,706.00
15.07.2025	1,609.00	1,530.00	1,530.00	1,550.00	210,514.00
16.07.2025	1,620.00	1,560.00	1,560.00	1,612.00	171,563.00
17.07.2025	1,688.00	1,608.00	1,620.00	1,688.00	459,032.00
20.07.2025	1,800.00	1,688.00	1,690.00	1,722.00	81,027.00
21.07.2025	1,754.00	1,732.00	1,754.00	1,741.00	45,619.00
22.07.2025	1,815.00	1,701.00	1,791.00	1,749.00	145,508.00
23.07.2025	1,785.00	1,734.00	1,777.00	1,756.00	72,313.00
24.07.2025	1,762.00	1,689.00	1,756.00	1,729.00	106,094.00
27.07.2025	1,730.00	1,660.00	1,729.00	1,712.00	60,654.00
28.07.2025	1,712.00	1,664.00	1,712.00	1,679.00	45,524.00
29.07.2025	1,728.00	1,666.00	1,666.00	1,682.00	35,573.00
30.07.2025	1,715.00	1,662.00	1,682.00	1,668.00	22,621.00
31.07.2025	1,690.00	1,660.00	1,678.00	1,672.00	35,394.00
04.08.2025	1,689.00	1,640.00	1,680.00	1,683.00	67,989.00
05.08.2025	1,750.00	1,671.00	1,683.00	1,681.00	84,705.00
06.08.2025	1,749.00	1,676.00	1,749.00	1,697.00	51,611.00
07.08.2025	1,949.00	1,756.00	1,766.00	1,905.00	186,497.00
10.08.2025	1,968.00	1,790.00	1,932.00	1,890.00	37,810.00
11.08.2025	2,000.00	1,900.00	1,943.00	1,914.00	59,347.00
12.08.2025	1,934.00	1,843.00	1,914.00	1,858.00	48,641.00
13.08.2025	1,940.00	1,858.00	1,858.00	1,938.00	47,247.00
14.08.2025	2,069.00	1,900.00	1,938.00	2,032.00	56,522.00
17.08.2025	2,150.00	2,052.00	2,100.00	2,104.00	79,698.00
18.08.2025	2,295.00	2,147.00	2,147.00	2,217.00	134,581.00
19.08.2025	2,338.00	2,230.00	2,285.00	2,303.00	300,386.00
20.08.2025	2,390.00	2,220.00	2,350.00	2,233.00	110,721.00
21.08.2025	2,288.00	2,180.00	2,233.00	2,233.00	55,536.00
24.08.2025	2,297.00	2,240.00	2,240.00	2,245.00	44,643.00
25.08.2025	2,261.00	2,135.00	2,245.00	2,145.00	161,031.00
26.08.2025	2,146.00	1,888.00	2,145.00	2,006.00	197,840.00
27.08.2025	2,058.00	1,950.00	2,006.00	2,054.00	59,215.00
28.08.2025	2,145.00	1,850.00	2,097.00	1,879.00	209,073.00
31.08.2025	1,949.00	1,879.00	1,879.00	1,926.00	20,389.00
01.09.2025	1,979.00	1,811.00	1,979.00	1,855.00	86,038.00
02.09.2025	1,828.00	1,735.00	1,808.00	1,741.00	171,308.00
03.09.2025	1,875.00	1,730.00	1,740.00	1,835.00	246,256.00
04.09.2025	1,949.00	1,850.00	1,878.00	1,921.00	155,413.00
07.09.2025	2,035.00	1,944.00	2,018.00	2,014.00	93,027.00
08.09.2025	2,082.00	2,022.00	2,049.00	2,077.00	97,420.00
09.09.2025	2,159.00	2,091.00	2,150.00	2,141.00	218,360.00
10.09.2025	2,235.00	2,170.00	2,172.00	2,232.00	180,678.00
11.09.2025	2,279.00	2,187.00	2,237.00	2,244.00	127,502.00
14.09.2025	2,292.00	2,141.00	2,280.00	2,253.00	48,708.00
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
15.05.2026	3,779.00	3,610.00	3,779.00	3,645.00	69,271.00
18.05.2026	3,806.00	3,518.00	3,644.00	3,718.00	165,328.00
19.05.2026	3,963.00	3,711.00	3,718.00	3,923.00	209,972.00
20.05.2026	4,089.00	3,853.00	3,923.00	4,070.00	155,885.00
25.05.2026	4,150.00	3,967.00	4,070.00	4,072.00	249,019.00
26.05.2026	4,164.00	3,960.00	4,105.00	3,989.00	431,467.00
27.05.2026	4,376.00	3,975.00	3,989.00	4,228.00	383,261.00
28.05.2026	4,325.00	4,069.00	4,231.00	4,232.00	354,219.00
29.05.2026	4,152.00	3,860.00	4,152.00	3,940.00	1,410,327.00
01.06.2026	3,903.00	3,675.00	3,846.00	3,760.00	316,429.00
02.06.2026	3,760.00	3,628.00	3,760.00	3,760.00	148,605.00
03.06.2026	3,782.00	3,605.00	3,700.00	3,605.00	147,244.00
04.06.2026	3,794.00	3,428.00	3,614.00	3,720.00	192,181.00
05.06.2026	3,800.00	3,616.00	3,720.00	3,800.00	100,316.00
08.06.2026	3,788.00	3,636.00	3,788.00	3,740.00	168,302.00
09.06.2026	3,798.00	3,586.00	3,721.00	3,791.00	156,638.00
10.06.2026	3,819.00	3,640.00	3,781.00	3,745.00	113,254.00
11.06.2026	3,978.00	3,690.00	3,700.00	3,934.00	145,575.00
12.06.2026	4,025.00	3,893.00	3,929.00	3,997.00	129,037.00
15.06.2026	3,997.00	3,661.00	3,996.00	3,773.00	164,860.00
16.06.2026	3,780.00	3,572.00	3,773.00	3,628.00	99,764.00
17.06.2026	3,652.00	3,437.00	3,628.00	3,525.00	153,922.00
18.06.2026	3,584.00	3,402.00	3,584.00	3,450.00	170,123.00
19.06.2026	3,544.00	3,376.00	3,450.00	3,525.00	76,151.00
22.06.2026	3,598.00	3,359.00	3,525.00	3,387.00	93,433.00
23.06.2026	3,412.00	3,106.00	3,336.00	3,361.00	172,219.00
24.06.2026	3,450.00	3,286.00	3,434.00	3,351.00	126,442.00
25.06.2026	3,416.00	3,257.00	3,357.00	3,299.00	79,173.00
26.06.2026	3,288.00	3,166.00	3,236.00	3,274.00	90,813.00
26.06.2026	3,605.00	2,310.00	-99.99	3,299.00	0.00

צרו איתנו קשר *5988