גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1035	1035	1035	1035	0.00
09:47	1035	1035	1035	1035	0.00
09:50	1037	1037	1037	1037	0.00
09:53	1037	1037	1037	1037	0.00
09:56	1041	1041	1041	1041	0.00
09:59	1046	1038	1038	1046	96,052.00
10:02	1044	1044	1044	1044	7,903.00
10:05	1037	1028	1028	1037	15,497.00
10:08	1038	1033	1038	1035	46,806.00
10:11	1038	1035	1035	1038	26,632.00
10:14	1037	1037	1037	1037	1,068.00
10:17	1038	1032	1038	1035	32,687.00
10:20	1033	1033	1033	1033	516.00
10:23	1030	1029	1029	1030	6,524.00
10:26	1030	1028	1030	1028	5,760.00
10:29	1029	1026	1028	1029	29,948.00
10:32	1031	1027	1031	1031	19,094.00
10:35	1031	1031	1031	1031	0.00
10:38	1033	1033	1033	1033	506.00
10:41	1038	1038	1038	1038	3,850.00
10:44	1042	1039	1039	1041	77,914.00
10:47	1043	1036	1041	1036	83,590.00
10:50	1043	1042	1042	1043	18,787.00
10:53	1044	1040	1044	1040	34,797.00
10:56	1044	1040	1040	1044	49,161.00
10:59	1039	1039	1039	1039	20,405.00
11:02	1046	1044	1045	1044	135,286.00
11:05	1046	1046	1046	1046	8,378.00
11:08	1043	1041	1043	1041	5,643.00
11:11	1045	1045	1045	1045	1,024.00
11:14	1045	1044	1045	1044	17,430.00
11:17	1048	1046	1046	1047	9,901.00
11:20	1051	1050	1051	1050	27,756.00
11:23	1052	1049	1049	1050	14,917.00
11:26	1052	1048	1048	1052	15,345.00
11:29	1053	1052	1052	1053	45,550.00
11:32	1052	1052	1052	1052	1,073.00
11:35	1053	1053	1053	1053	395,180.00
11:38	1052	1052	1052	1052	515.00
11:41	1053	1050	1053	1050	31,057.00
11:44	1052	1052	1052	1052	1,030.00
11:47	1051	1049	1049	1049	7,165.00
11:50	1052	1050	1052	1050	123,156.00
11:53	1049	1049	1049	1049	524.00
11:56	1050	1048	1048	1050	19,259.00
12:02	1052	1051	1051	1051	5,995.00
12:08	1053	1052	1052	1053	45,394.00
12:17	1056	1055	1056	1055	54,580.00
12:23	1058	1057	1058	1058	22,171.00
12:32	1058	1058	1058	1058	2,793.00
12:38	1062	1060	1060	1062	5,767.00
12:44	1065	1062	1064	1062	71,820.00
12:50	1063	1063	1063	1063	14,010.00
12:53	1064	1063	1064	1063	12,209.00
12:56	1067	1065	1065	1066	48,008.00
12:59	1064	1063	1064	1064	26,889.00
13:02	1063	1063	1063	1063	3,220.00
13:05	1065	1065	1065	1065	8,573.00
13:08	1064	1062	1063	1062	33,359.00
13:11	1065	1063	1063	1065	197,684.00
13:14	1066	1066	1066	1066	12,195.00
13:17	1068	1066	1066	1068	457,754.00
13:20	1068	1066	1068	1068	15,797.00
13:23	1066	1064	1064	1065	9,644.00
13:26	1065	1065	1065	1065	43,835.00
13:29	1068	1066	1066	1068	134,705.00
13:32	1067	1066	1067	1066	3,049.00
13:35	1068	1067	1067	1068	30,361.00
13:38	1068	1068	1068	1068	193,970.00
13:41	1068	1068	1068	1068	0.00
13:44	1068	1066	1066	1068	222,194.00
13:47	1068	1068	1068	1068	0.00
13:50	1071	1068	1068	1071	88,860.00
13:53	1072	1071	1072	1071	18,817.00
13:56	1074	1072	1072	1074	55,509.00
13:59	1076	1075	1076	1075	30,904.00
14:02	1078	1074	1078	1074	158,300.00
14:08	1078	1075	1078	1076	9,155.00
14:11	1077	1076	1077	1076	9,118.00
14:17	1076	1075	1075	1076	37,871.00
14:20	1076	1075	1076	1076	31,864.00
14:23	1080	1074	1076	1080	30,948.00
14:26	1077	1077	1077	1077	15,476.00
14:29	1077	1076	1077	1076	40,490.00
14:32	1079	1077	1077	1079	25,345.00
14:35	1084	1078	1078	1081	85,439.00
14:38	1082	1080	1081	1081	24,569.00
14:41	1080	1079	1079	1080	51,115.00
14:44	1080	1080	1080	1080	8,553.00
14:47	1081	1080	1080	1080	22,799.00
14:50	1080	1080	1080	1080	550.00
14:53	1080	1078	1078	1079	6,510.00
14:56	1084	1080	1080	1082	33,865.00
14:59	1079	1076	1076	1079	9,795.00
15:02	1080	1079	1079	1080	11,015.00
15:05	1083	1081	1081	1083	53,022.00
15:08	1084	1084	1084	1084	18,536.00
15:11	1084	1084	1084	1084	552.00
15:14	1087	1085	1085	1086	18,777.00
15:17	1086	1085	1086	1085	173,273.00
15:20	1086	1086	1086	1086	1,118.00
15:23	1087	1086	1086	1087	22,574.00
15:26	1087	1086	1087	1086	47,613.00
15:29	1088	1087	1088	1087	285,057.00
15:32	1087	1087	1087	1087	237,487.00
15:35	1088	1087	1088	1087	127,084.00
15:38	1088	1087	1087	1087	84,943.00
15:41	1088	1083	1087	1083	51,858.00
15:44	1085	1083	1085	1083	8,936.00
15:47	1079	1079	1079	1079	11,663.00
15:50	1082	1081	1081	1082	49,569.00
15:53	1084	1081	1084	1082	115,824.00
15:56	1080	1080	1080	1080	7,549.00
15:59	1083	1082	1082	1083	15,929.00
16:02	1086	1084	1085	1086	112,795.00
16:05	1086	1085	1085	1086	3,787.00
16:08	1085	1084	1084	1084	73,486.00
16:11	1089	1086	1086	1089	62,957.00
16:14	1087	1084	1086	1086	62,958.00
16:17	1087	1085	1085	1087	80,833.00
16:23	1086	1085	1085	1086	6,336.00
16:26	1084	1084	1084	1084	5,214.00
16:29	1087	1086	1086	1087	1,912.00
16:32	1087	1085	1087	1085	63,559.00
16:35	1085	1084	1085	1085	13,223.00
16:38	1085	1084	1085	1084	10,125.00
16:41	1085	1084	1085	1084	47,670.00
16:44	1085	1084	1085	1084	32,422.00
16:47	1085	1085	1085	1085	73,053.00
16:50	1089	1086	1087	1089	20,842.00
16:53	1090	1089	1089	1089	307,765.00
16:56	1090	1089	1089	1090	230,207.00
16:59	1090	1089	1089	1089	15,279.00
17:02	1090	1090	1090	1090	3,597.00
17:05	1090	1089	1089	1090	19,068.00
17:08	1089	1085	1089	1085	41,369.00
17:11	1085	1082	1085	1084	192,472.00
17:14	1084	1084	1084	1084	0.00
17:17	1084	1084	1084	1084	0.00
17:20	1084	1084	1084	1084	0.00
17:23	1090	1090	1090	1090	3,050,168.00
17:26	1090	1090	1090	1090	0.00
17:29	1090	1090	1090	1090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1018	1018	1018	1018	0.00
10.08.2025 10:15	1029	1010	1018	1027	416,809.00
10.08.2025 10:45	1032	1021	1022	1028	169,502.00
10.08.2025 11:15	1033	1019	1025	1019	357,992.00
10.08.2025 11:45	1040	1021	1021	1039	1,332,216.00
10.08.2025 12:15	1043	1035	1040	1038	633,461.00
10.08.2025 12:45	1043	1037	1038	1037	619,219.00
10.08.2025 13:15	1047	1036	1037	1045	600,469.00
10.08.2025 13:45	1045	1043	1044	1044	449,554.00
10.08.2025 14:15	1053	1043	1045	1048	624,423.00
10.08.2025 14:45	1051	1036	1047	1042	1,070,362.00
10.08.2025 15:15	1042	1037	1039	1038	159,278.00
10.08.2025 15:45	1050	1022	1039	1048	316,236.00
10.08.2025 16:15	1044	1040	1044	1044	1,692,397.00
10.08.2025 16:45	1044	1044	1044	1044	0.00
10.08.2025 17:15	1044	1044	1044	1044	0.00
10.08.2025 17:45	1044	1044	1044	1044	0.00
11.08.2025 09:15	1044	1044	1044	1044	0.00
11.08.2025 09:45	1050	1045	-99.99	-99.99	0.00
11.08.2025 10:15	1083	1036	1050	1044	594,570.00
11.08.2025 10:45	1043	1035	1041	1037	259,208.00
11.08.2025 11:15	1046	1026	1044	1033	462,029.00
11.08.2025 11:45	1039	1018	1030	1036	607,359.00
11.08.2025 12:15	1041	1034	1038	1040	253,869.00
11.08.2025 12:45	1040	1035	1036	1038	203,734.00
11.08.2025 13:15	1038	1032	1037	1033	575,163.00
11.08.2025 13:45	1042	1031	1035	1035	663,970.00
11.08.2025 14:15	1034	1027	1033	1028	170,546.00
11.08.2025 14:45	1034	1028	1028	1030	146,308.00
11.08.2025 15:15	1034	1029	1030	1031	404,135.00
11.08.2025 15:45	1037	1028	1031	1028	408,883.00
11.08.2025 16:15	1030	1023	1030	1025	352,204.00
11.08.2025 16:45	1030	1018	1023	1030	345,798.00
11.08.2025 17:15	1031	1012	1030	1015	340,702.00
11.08.2025 17:45	1027	1010	1014	1014	3,154,077.00
12.08.2025 09:15	1014	1014	1014	1014	0.00
12.08.2025 09:45	1060	1014	-99.99	-99.99	0.00
12.08.2025 10:15	1060	1014	1014	1017	153,179.00
12.08.2025 10:45	1026	1014	1017	1014	295,686.00
12.08.2025 11:15	1017	1012	1014	1013	214,079.00
12.08.2025 11:45	1020	1006	1016	1011	175,932.00
12.08.2025 12:15	1007	1001	1007	1005	292,317.00
12.08.2025 12:45	1010	1004	1007	1007	104,857.00
12.08.2025 13:15	1009	1002	1008	1002	97,897.00
12.08.2025 13:45	1009	1002	1005	1003	91,365.00
12.08.2025 14:15	1006	1002	1004	1005	141,091.00
12.08.2025 14:45	1010	1004	1004	1004	97,187.00
12.08.2025 15:15	1004	998	1002	998.9	254,387.00
12.08.2025 15:45	1007	998	998	1004	226,794.00
12.08.2025 16:15	1008	1002	1004	1003	177,881.00
12.08.2025 16:45	1006	992.6	1003	992.6	203,027.00
12.08.2025 17:15	993	982	992.3	985.2	775,729.00
12.08.2025 17:45	990	983.9	990	990	2,933,657.00
13.08.2025 09:15	990	990	990	990	0.00
13.08.2025 09:45	990	990	-99.99	-99.99	0.00
13.08.2025 10:15	1044	990	1005	1011	281,264.00
13.08.2025 10:45	1023	1006	1011	1016	247,336.00
13.08.2025 11:15	1019	1010	1018	1018	192,621.00
13.08.2025 11:45	1026	1012	1016	1022	397,288.00
13.08.2025 12:15	1036	1025	1025	1036	683,923.00
13.08.2025 12:45	1039	1028	1037	1030	575,050.00
13.08.2025 13:15	1030	1028	1030	1029	330,914.00
13.08.2025 13:45	1033	1027	1028	1030	186,682.00
13.08.2025 14:15	1038	1030	1030	1036	155,398.00
13.08.2025 14:45	1044	1033	1038	1043	201,034.00
13.08.2025 15:15	1044	1038	1043	1038	98,091.00
13.08.2025 15:45	1044	1039	1043	1040	99,598.00
13.08.2025 16:15	1042	1029	1038	1039	266,133.00
13.08.2025 16:45	1039	1030	1038	1030	229,060.00
13.08.2025 17:15	1036	1029	1032	1031	424,405.00
13.08.2025 17:45	1044	1035	1035	1035	2,538,544.00
14.08.2025 09:15	1035	1035	1035	1035	0.00
14.08.2025 09:45	1035	1035	-99.99	-99.99	0.00
14.08.2025 10:15	1053	1028	1038	1039	208,961.00
14.08.2025 10:45	1038	1025	1037	1038	188,920.00
14.08.2025 11:15	1046	1036	1042	1045	448,380.00
14.08.2025 11:45	1053	1044	1044	1050	693,711.00
14.08.2025 12:15	1053	1048	1052	1053	470,236.00
14.08.2025 12:45	1064	1053	1053	1064	525,404.00
14.08.2025 13:15	1067	1060	1064	1066	479,677.00
14.08.2025 13:45	1068	1064	1066	1065	1,047,885.00
14.08.2025 14:15	1078	1068	1070	1076	581,044.00
14.08.2025 14:45	1084	1074	1076	1080	642,249.00
14.08.2025 15:15	1084	1076	1080	1084	510,067.00
14.08.2025 15:45	1091	1082	1087	1082	1,536,891.00
14.08.2025 16:15	1089	1079	1085	1087	729,373.00
14.08.2025 16:45	1088	1084	1084	1084	389,889.00
14.08.2025 17:15	1090	1082	1084	1084	1,857,576.00
14.08.2025 17:45	1110	1090	1090	1090	3,056,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	449.15	438.20	441.38	448.16	477,341.00
19.08.2024	455.13	442.78	444.57	454.83	904,865.00
20.08.2024	466.98	454.83	454.83	458.61	718,684.00
21.08.2024	458.61	440.19	458.61	449.35	1,022,344.00
22.08.2024	453.73	443.47	446.26	444.17	587,390.00
25.08.2024	457.82	443.08	443.37	457.82	509,564.00
26.08.2024	468.17	453.43	453.43	461.10	1,376,225.00
27.08.2024	468.57	461.00	461.10	463.09	509,130.00
28.08.2024	466.18	461.50	463.09	464.49	253,969.00
29.08.2024	465.58	455.13	455.13	461.70	408,002.00
01.09.2024	461.80	454.73	461.70	455.03	591,873.00
02.09.2024	460.50	453.04	455.03	458.11	320,064.00
03.09.2024	461.00	455.13	458.11	458.11	589,870.00
04.09.2024	457.92	449.45	451.24	455.13	482,305.00
05.09.2024	468.47	452.94	455.13	468.47	420,356.00
08.09.2024	470.07	459.21	468.47	462.79	372,588.00
09.09.2024	464.09	455.13	462.10	455.62	588,658.00
10.09.2024	461.10	452.74	455.62	461.10	296,916.00
11.09.2024	461.10	454.13	461.10	458.91	451,835.00
12.09.2024	472.16	458.91	458.91	465.09	3,613,612.00
15.09.2024	467.08	460.50	466.58	467.08	422,873.00
16.09.2024	464.59	452.84	458.11	457.02	1,295,705.00
17.09.2024	461.60	448.25	453.43	449.15	1,709,427.00
18.09.2024	454.53	444.07	448.16	454.53	2,623,156.00
19.09.2024	461.50	452.14	454.53	452.44	1,279,698.00
22.09.2024	459.11	445.27	445.27	455.52	312,691.00
23.09.2024	462.30	455.52	455.52	458.21	764,340.00
24.09.2024	467.08	455.23	464.89	462.20	850,684.00
25.09.2024	473.05	462.20	462.20	469.57	899,742.00
26.09.2024	487.59	476.64	478.73	486.00	1,958,208.00
29.09.2024	508.91	492.97	492.97	503.93	1,169,312.00
30.09.2024	512.29	491.48	503.33	506.12	1,358,017.00
01.10.2024	519.86	501.44	502.43	507.71	2,342,495.00
06.10.2024	515.88	502.03	506.91	505.82	481,674.00
07.10.2024	509.60	501.54	505.82	505.72	407,287.00
08.10.2024	509.70	503.43	505.72	506.91	295,318.00
09.10.2024	520.36	506.52	506.91	519.86	799,044.00
10.10.2024	526.83	517.77	519.86	524.44	795,724.00
13.10.2024	534.20	524.44	524.44	534.20	347,782.00
14.10.2024	536.59	524.14	534.20	524.94	582,651.00
15.10.2024	549.54	524.94	524.94	547.35	1,354,611.00
20.10.2024	570.05	557.70	557.70	568.16	539,213.00
21.10.2024	569.66	559.40	567.66	568.16	711,230.00
22.10.2024	569.46	560.79	569.46	567.66	817,873.00
27.10.2024	581.41	573.64	573.64	577.62	470,985.00
28.10.2024	578.12	573.04	574.63	575.13	1,049,703.00
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00

צרו איתנו קשר *5988