גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	1667	1667	1667	1667	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1680	1680	1680	1680	0.00
12.05.2026 09:45	1680	1680	-99.99	-99.99	0.00
12.05.2026 10:15	1680	1648	1680	1656	53,515.00
12.05.2026 10:45	1662	1649	1662	1649	17,893.00
12.05.2026 11:15	1655	1649	1650	1655	28,058.00
12.05.2026 11:45	1670	1653	1653	1665	9,306.00
12.05.2026 12:15	1663	1658	1663	1658	2,224.00
12.05.2026 12:45	1669	1663	1663	1669	14,084.00
12.05.2026 13:15	1676	1666	1671	1676	11,034.00
12.05.2026 13:45	1687	1678	1687	1678	1,530.00
12.05.2026 14:15	1686	1679	1686	1680	8,746.00
12.05.2026 14:45	1680	1677	1680	1677	9,978.00
12.05.2026 15:15	1681	1678	1678	1681	15,259.00
12.05.2026 15:45	1706	1684	1684	1705	100,487.00
12.05.2026 16:15	1708	1690	1707	1691	70,565.00
12.05.2026 16:45	1704	1688	1695	1689	34,295.00
12.05.2026 17:15	1694	1675	1694	1684	51,906.00
12.05.2026 17:45	1693	1689	1689	1689	235,716.00
13.05.2026 09:15	1689	1689	1689	1689	0.00
13.05.2026 09:45	1689	1689	-99.99	-99.99	0.00
13.05.2026 10:15	1700	1615	1689	1700	17,350.00
13.05.2026 10:45	1697	1697	1697	1697	2,918.00
13.05.2026 11:15	1687	1666	1687	1666	100,117.00
13.05.2026 11:45	1667	1667	1667	1667	633.00
13.05.2026 12:15	1680	1675	1678	1675	17,298.00
13.05.2026 12:45	1674	1673	1674	1673	8,970.00
13.05.2026 13:15	1673	1671	1673	1671	5,567.00
13.05.2026 13:45	1677	1671	1675	1671	13,831.00
13.05.2026 14:15	1674	1668	1668	1674	52,385.00
13.05.2026 14:45	1675	1671	1673	1673	12,829.00
13.05.2026 15:15	1681	1673	1679	1673	18,733.00
13.05.2026 15:45	1673	1668	1673	1669	32,436.00
13.05.2026 16:15	1682	1657	1682	1662	50,431.00
13.05.2026 16:45	1664	1637	1653	1637	99,155.00
13.05.2026 17:15	1665	1636	1645	1653	117,802.00
13.05.2026 17:45	1651	1645	1646	1646	273,482.00
14.05.2026 10:15	1797	1646	1646	1656	9,484.00
14.05.2026 10:45	1682	1650	1656	1650	63,977.00
14.05.2026 11:15	1654	1640	1645	1650	43,380.00
14.05.2026 11:45	1657	1643	1650	1653	35,421.00
14.05.2026 12:15	1658	1644	1654	1652	25,209.00
14.05.2026 12:45	1668	1659	1663	1668	12,831.00
14.05.2026 13:15	1676	1663	1668	1676	19,983.00
14.05.2026 13:45	1679	1673	1676	1673	8,199.00
14.05.2026 14:15	1686	1673	1673	1683	27,381.00
14.05.2026 14:45	1683	1681	1683	1681	14,832.00
14.05.2026 15:15	1703	1676	1678	1676	119,941.00
14.05.2026 15:45	1676	1668	1676	1674	41,332.00
14.05.2026 16:15	1680	1671	1674	1680	41,747.00
14.05.2026 16:45	1683	1673	1680	1683	46,290.00
14.05.2026 17:15	1688	1673	1683	1684	47,957.00
14.05.2026 17:45	1686	1684	1686	1686	593,269.00
15.05.2026 09:15	1686	1686	1686	1686	0.00
15.05.2026 09:45	1686	1686	-99.99	-99.99	0.00
15.05.2026 10:15	1686	1631	1631	1643	19,985.00
15.05.2026 10:45	1655	1636	1655	1646	33,189.00
15.05.2026 11:15	1658	1644	1644	1658	20,018.00
15.05.2026 11:45	1656	1648	1656	1648	28,962.00
15.05.2026 12:15	1667	1644	1644	1660	145,930.00
15.05.2026 12:45	1656	1644	1650	1652	65,764.00
15.05.2026 13:15	1672	1657	1657	1663	25,344.00
15.05.2026 13:45	1674	1646	1663	1667	141,132.00
15.05.2026 14:15	1667	1667	1667	1667	0.00
15.05.2026 14:45	1667	1667	1667	1667	0.00
15.05.2026 15:15	1667	1667	1667	1667	0.00
15.05.2026 15:45	1667	1667	1667	1667	0.00
15.05.2026 16:15	1667	1667	1667	1667	0.00
15.05.2026 16:45	1667	1667	1667	1667	0.00
15.05.2026 17:15	1667	1667	1667	1667	0.00
15.05.2026 17:45	1667	1667	1667	1667	0.00
18.05.2026 09:15	1667	1667	1667	1667	0.00
18.05.2026 09:45	1667	1667	-99.99	-99.99	0.00
18.05.2026 10:15	1659	1632	1659	1635	6,181.00
18.05.2026 10:45	1631	1617	1620	1617	28,236.00
18.05.2026 11:15	1623	1606	1617	1614	70,642.00
18.05.2026 11:45	1632	1614	1614	1627	36,161.00
18.05.2026 12:15	1642	1623	1623	1640	45,428.00
18.05.2026 12:45	1635	1624	1635	1624	14,611.00
18.05.2026 13:15	1631	1624	1624	1625	18,147.00
18.05.2026 13:45	1627	1624	1627	1624	4,421.00
18.05.2026 14:15	1627	1623	1626	1623	8,922.00
18.05.2026 14:45	1633	1619	1626	1628	60,505.00
18.05.2026 15:15	1630	1621	1630	1624	36,153.00
18.05.2026 15:45	1651	1630	1630	1648	67,384.00
18.05.2026 16:15	1655	1640	1648	1645	98,757.00
18.05.2026 16:45	1649	1632	1647	1637	39,133.00
18.05.2026 17:15	1674	1630	1637	1657	44,502.00
18.05.2026 17:45	1689	1625	1652	1652	138,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,341.52	1,254.72	1,163.97	1,282.34	209,534.00
15.07.2025	1,309.96	1,252.74	1,309.96	1,280.36	65,547.00
16.07.2025	1,282.34	1,262.61	1,282.34	1,272.47	32,563.00
17.07.2025	1,302.07	1,257.68	1,272.47	1,266.55	38,890.00
20.07.2025	1,278.39	1,265.57	1,266.55	1,270.50	7,254.00
21.07.2025	1,293.19	1,272.47	1,272.47	1,282.34	318,334.00
22.07.2025	1,341.52	1,283.32	1,287.27	1,301.08	65,865.00
23.07.2025	1,343.49	1,311.93	1,321.79	1,323.77	149,817.00
24.07.2025	1,338.56	1,311.93	1,331.66	1,327.71	42,410.00
27.07.2025	1,331.66	1,283.32	1,331.66	1,305.02	13,740.00
28.07.2025	1,304.04	1,287.27	1,305.02	1,300.09	8,241.00
29.07.2025	1,291.21	1,272.47	1,283.32	1,272.47	69,968.00
30.07.2025	1,387.88	1,272.47	1,387.88	1,272.47	6,872.00
31.07.2025	1,282.34	1,249.79	1,272.47	1,268.53	22,327.00
04.08.2025	1,262.61	1,242.88	1,268.53	1,245.84	9,563.00
05.08.2025	1,240.91	1,163.97	1,245.84	1,173.83	30,881.00
06.08.2025	1,195.53	1,175.80	1,173.83	1,190.60	207,505.00
07.08.2025	1,240.91	1,195.53	1,190.60	1,212.30	29,251.00
10.08.2025	1,277.40	1,213.29	1,212.30	1,266.55	25,246.00
11.08.2025	1,266.55	1,266.55	1,266.55	1,266.55	750.00
12.08.2025	1,282.34	1,262.61	1,266.55	1,272.47	6,817.00
13.08.2025	1,286.28	1,281.35	1,272.47	1,282.34	15,516.00
14.08.2025	1,282.34	1,243.87	1,282.34	1,274.45	9,825.00
17.08.2025	1,295.16	1,284.31	1,274.45	1,293.19	6,513.00
18.08.2025	1,283.32	1,259.65	1,293.19	1,280.36	6,334.00
19.08.2025	1,290.23	1,272.47	1,280.36	1,276.42	4,419.00
20.08.2025	1,284.31	1,276.42	1,276.42	1,276.42	4,272.00
21.08.2025	1,284.31	1,246.83	1,276.42	1,259.65	5,756.00
24.08.2025	1,319.82	1,242.88	1,259.65	1,281.35	61,228.00
25.08.2025	1,282.34	1,253.73	1,281.35	1,276.42	2,758.00
26.08.2025	1,267.54	1,247.81	1,276.42	1,262.61	3,392.00
27.08.2025	1,331.66	1,227.10	1,302.07	1,269.51	8,519.00
28.08.2025	1,281.35	1,165.94	1,269.51	1,267.54	19,741.00
31.08.2025	1,282.34	1,230.06	1,267.54	1,259.65	15,765.00
01.09.2025	0.00	0.00	1,259.65	1,259.65	0.00
02.09.2025	1,280.36	1,242.88	1,259.65	1,257.68	5,497.00
03.09.2025	1,248.80	1,238.93	1,257.68	1,246.83	5,178.00
04.09.2025	1,281.35	1,232.03	1,246.83	1,268.53	152,515.00
07.09.2025	1,291.21	1,269.51	1,268.53	1,283.32	2,417.00
08.09.2025	1,301.08	1,272.47	1,283.32	1,272.47	97,695.00
09.09.2025	1,275.43	1,260.64	1,272.47	1,275.43	104,498.00
10.09.2025	1,282.34	1,257.68	1,275.43	1,275.43	63,819.00
11.09.2025	1,282.34	1,259.65	1,275.43	1,276.42	81,324.00
14.09.2025	1,296.15	1,296.15	1,296.15	1,296.15	764.00
15.09.2025	1,314.89	1,264.58	1,314.89	1,275.43	8,076.00
16.09.2025	1,280.36	1,272.47	1,275.43	1,273.46	877.00
17.09.2025	1,270.50	1,235.98	1,273.46	1,252.74	9,652.00
18.09.2025	1,270.50	1,242.88	1,252.74	1,242.88	7,740.00
21.09.2025	1,257.68	1,229.07	1,242.88	1,238.93	11,450.00
25.09.2025	1,249.79	1,221.18	1,238.93	1,239.92	6,853.00
28.09.2025	1,279.38	1,239.92	1,239.92	1,251.76	36,648.00
29.09.2025	1,247.81	1,234.99	1,251.76	1,237.95	5,218.00
30.09.2025	1,317.85	1,237.95	1,267.54	1,284.31	234,579.00
05.10.2025	1,331.66	1,282.34	1,302.07	1,288.26	35,598.00
08.10.2025	1,309.96	1,284.31	1,302.07	1,291.21	18,190.00
09.10.2025	1,314.89	1,307.98	1,314.89	1,313.90	56,337.00
12.10.2025	1,311.93	1,308.97	1,313.90	1,310.94	4,059.00
15.10.2025	1,316.86	1,300.09	1,310.94	1,312.92	11,857.00
16.10.2025	1,329.68	1,285.30	1,312.92	1,313.90	29,494.00
19.10.2025	1,321.79	1,288.26	1,321.79	1,291.21	44,445.00
20.10.2025	1,316.86	1,281.35	1,291.21	1,286.28	41,873.00
21.10.2025	1,286.28	1,268.53	1,286.28	1,273.46	57,070.00
22.10.2025	1,311.93	1,278.39	1,273.46	1,307.00	165,592.00
23.10.2025	1,304.04	1,288.26	1,307.00	1,302.07	88,348.00
26.10.2025	1,310.94	1,291.21	1,302.07	1,303.05	2,125.00
27.10.2025	1,304.04	1,266.55	1,303.05	1,275.43	49,804.00
28.10.2025	1,282.34	1,263.60	1,275.43	1,271.49	494,855.00
29.10.2025	1,330.67	1,275.43	1,271.49	1,322.78	31,245.00
30.10.2025	1,362.24	1,310.94	1,322.78	1,362.24	185,739.00
02.11.2025	1,421.42	1,361.25	1,361.25	1,398.73	19,247.00
03.11.2025	1,415.50	1,381.96	1,398.73	1,415.50	85,715.00
04.11.2025	1,430.30	1,396.76	1,415.50	1,420.43	161,193.00
05.11.2025	1,445.10	1,418.46	1,420.43	1,435.23	174,676.00
06.11.2025	1,491.46	1,445.10	1,435.23	1,491.46	954,468.00
09.11.2025	1,522.04	1,477.65	1,494.42	1,505.27	119,680.00
10.11.2025	1,533.87	1,505.27	1,533.87	1,511.18	86,151.00
11.11.2025	1,562.48	1,491.46	1,511.18	1,534.86	195,170.00
12.11.2025	1,563.46	1,520.06	1,534.86	1,528.94	147,898.00
13.11.2025	1,529.93	1,502.31	1,528.94	1,514.14	119,680.00
16.11.2025	1,515.13	1,420.43	1,514.14	1,472.71	122,830.00
17.11.2025	1,463.84	1,434.24	1,472.71	1,444.11	131,973.00
18.11.2025	1,445.10	1,392.82	1,444.11	1,418.46	117,447.00
19.11.2025	1,418.46	1,351.39	1,418.46	1,418.46	208,212.00
20.11.2025	1,422.41	1,377.03	1,418.46	1,418.46	141,502.00
23.11.2025	1,419.45	1,365.20	1,419.45	1,396.76	32,572.00
24.11.2025	1,408.60	1,352.37	1,396.76	1,406.63	114,321.00
25.11.2025	1,406.63	1,364.21	1,406.63	1,369.14	31,682.00
26.11.2025	1,406.63	1,368.15	1,369.14	1,406.63	146,702.00
27.11.2025	1,442.14	1,391.83	1,424.38	1,432.27	262,393.00
30.11.2025	1,500.33	1,418.46	1,432.27	1,477.65	133,344.00
01.12.2025	1,459.89	1,408.60	1,430.30	1,433.26	32,703.00
02.12.2025	1,455.95	1,428.33	1,433.26	1,430.30	20,284.00
03.12.2025	1,433.26	1,417.48	1,430.30	1,431.29	185,778.00
04.12.2025	1,459.89	1,373.09	1,431.29	1,454.96	322,261.00
07.12.2025	1,458.90	1,423.39	1,454.96	1,454.96	72,668.00
08.12.2025	1,454.96	1,424.38	1,440.16	1,444.11	106,954.00
09.12.2025	1,448.05	1,399.72	1,444.11	1,404.65	139,546.00
10.12.2025	1,404.65	1,367.17	1,404.65	1,397.75	180,770.00
11.12.2025	1,400.71	1,353.36	1,397.75	1,370.13	52,711.00
14.12.2025	1,411.56	1,341.52	1,370.13	1,411.56	122,464.00
15.12.2025	1,429.31	1,388.87	1,411.56	1,398.73	75,417.00
16.12.2025	1,448.05	1,391.83	1,440.16	1,432.27	207,190.00
17.12.2025	1,444.11	1,417.48	1,432.27	1,421.42	53,009.00
18.12.2025	1,457.92	1,409.58	1,421.42	1,448.05	148,950.00
21.12.2025	1,454.96	1,410.57	1,410.57	1,444.11	44,465.00
22.12.2025	1,452.00	1,428.33	1,444.11	1,437.20	62,292.00
23.12.2025	1,468.77	1,430.30	1,437.20	1,465.81	55,339.00
24.12.2025	1,479.62	1,431.29	1,465.81	1,479.62	116,237.00
25.12.2025	1,495.40	1,469.76	1,487.51	1,480.61	63,421.00
28.12.2025	1,513.16	1,479.62	1,480.61	1,506.25	95,658.00
29.12.2025	1,521.05	1,480.61	1,506.25	1,518.09	171,871.00
30.12.2025	1,586.15	1,507.24	1,518.09	1,586.15	219,242.00
31.12.2025	1,616.73	1,579.25	1,586.15	1,589.11	198,530.00
01.01.2026	1,596.02	1,584.18	1,589.11	1,594.04	113,711.00
05.01.2026	1,633.50	1,565.44	1,565.44	1,629.55	118,574.00
06.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	79,154.00
07.01.2026	1,651.26	1,618.70	1,640.40	1,629.55	42,105.00
08.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	61,979.00
09.01.2026	1,700.58	1,646.32	1,667.04	1,685.78	43,433.00
12.01.2026	1,769.63	1,700.58	1,769.63	1,718.33	68,621.00
13.01.2026	1,771.60	1,704.52	1,718.33	1,718.33	100,653.00
14.01.2026	1,767.65	1,710.44	1,718.33	1,718.33	120,902.00
15.01.2026	1,732.14	1,695.64	1,718.33	1,709.45	167,730.00
16.01.2026	1,725.24	1,701.56	1,717.35	1,706.49	128,416.00
19.01.2026	1,722.28	1,693.67	1,706.49	1,701.56	44,772.00
20.01.2026	1,727.21	1,672.96	1,701.56	1,697.62	98,821.00
21.01.2026	1,707.48	1,668.02	1,697.62	1,688.74	58,063.00
22.01.2026	1,746.94	1,683.81	1,688.74	1,713.40	186,880.00
23.01.2026	1,713.40	1,686.77	1,713.40	1,691.70	18,044.00
26.01.2026	1,711.43	1,688.74	1,691.70	1,696.63	67,316.00
27.01.2026	1,706.49	1,693.67	1,696.63	1,705.51	45,261.00
28.01.2026	1,713.40	1,668.02	1,705.51	1,679.86	48,638.00
29.01.2026	1,730.17	1,671.97	1,679.86	1,708.47	58,169.00
30.01.2026	1,729.18	1,683.81	1,708.47	1,687.75	50,469.00
02.02.2026	1,689.73	1,648.30	1,687.75	1,689.73	63,963.00
03.02.2026	1,712.41	1,676.90	1,689.73	1,701.56	52,455.00
04.02.2026	1,713.40	1,690.71	1,701.56	1,706.49	73,078.00
05.02.2026	1,716.36	1,671.97	1,716.36	1,691.70	1,755,222.00
06.02.2026	1,691.70	1,648.30	1,691.70	1,652.24	53,945.00
09.02.2026	1,665.07	1,632.51	1,660.13	1,651.26	72,146.00
10.02.2026	1,706.49	1,651.26	1,651.26	1,696.63	51,632.00
11.02.2026	1,722.28	1,688.74	1,696.63	1,690.71	84,179.00
12.02.2026	1,696.63	1,652.24	1,690.71	1,673.94	102,920.00
13.02.2026	1,681.83	1,662.11	1,674.93	1,674.93	9,448.00
16.02.2026	1,712.41	1,666.05	1,712.41	1,680.85	58,051.00
17.02.2026	1,726.22	1,656.19	1,701.56	1,676.90	71,355.00
18.02.2026	1,676.90	1,643.36	1,676.90	1,667.04	50,022.00
19.02.2026	1,685.78	1,644.35	1,667.04	1,664.08	80,921.00
20.02.2026	1,677.89	1,633.50	1,664.08	1,657.17	44,786.00
23.02.2026	1,657.17	1,638.43	1,657.17	1,654.21	49,112.00
24.02.2026	1,660.13	1,469.76	1,654.21	1,484.55	157,491.00
25.02.2026	1,556.56	1,386.90	1,556.56	1,420.43	140,634.00
26.02.2026	1,423.39	1,384.92	1,420.43	1,400.71	52,495.00
27.02.2026	1,413.53	1,354.35	1,400.71	1,371.11	69,598.00
02.03.2026	1,424.38	1,370.13	1,371.11	1,380.98	87,421.00
04.03.2026	1,419.45	1,363.22	1,380.98	1,410.57	69,629.00
05.03.2026	1,448.05	1,410.57	1,410.57	1,440.16	59,150.00
06.03.2026	1,459.89	1,426.35	1,440.16	1,436.22	40,688.00
09.03.2026	1,436.22	1,403.67	1,430.30	1,414.52	58,831.00
10.03.2026	1,460.88	1,406.63	1,414.52	1,450.03	60,879.00
11.03.2026	1,450.03	1,427.34	1,450.03	1,434.24	33,150.00
12.03.2026	1,434.24	1,346.45	1,434.24	1,355.33	93,372.00
13.03.2026	1,376.05	1,324.75	1,331.66	1,366.18	72,134.00
16.03.2026	1,396.76	1,335.60	1,335.60	1,363.22	117,751.00
17.03.2026	1,411.56	1,355.33	1,363.22	1,385.91	107,653.00
18.03.2026	1,402.68	1,373.09	1,385.91	1,377.03	155,116.00
19.03.2026	1,377.03	1,339.55	1,377.03	1,366.18	83,904.00
20.03.2026	1,381.96	1,351.39	1,366.18	1,366.18	75,439.00
23.03.2026	1,411.56	1,312.92	1,356.32	1,314.89	363,318.00
24.03.2026	1,341.52	1,268.53	1,341.52	1,275.43	178,212.00
25.03.2026	1,311.93	1,265.57	1,275.43	1,290.23	119,785.00
26.03.2026	1,359.28	1,282.34	1,290.23	1,302.07	254,758.00
27.03.2026	1,381.96	1,282.34	1,302.07	1,331.66	335,596.00
30.03.2026	1,380.98	1,299.11	1,341.52	1,371.11	248,682.00
31.03.2026	1,435.23	1,386.90	1,408.60	1,427.34	152,700.00
03.04.2026	1,464.82	1,417.48	1,427.34	1,452.00	43,357.00
06.04.2026	1,481.59	1,382.95	1,382.95	1,452.00	44,136.00
09.04.2026	1,462.00	1,402.00	1,402.00	1,432.00	124,406.00
10.04.2026	1,475.00	1,427.00	1,440.00	1,475.00	68,641.00
13.04.2026	1,515.00	1,447.00	1,515.00	1,493.00	83,967.00
14.04.2026	1,497.00	1,472.00	1,493.00	1,479.00	90,624.00
15.04.2026	1,538.00	1,474.00	1,513.00	1,535.00	74,381.00
16.04.2026	1,565.00	1,490.00	1,535.00	1,542.00	126,892.00
17.04.2026	1,566.00	1,524.00	1,564.00	1,566.00	117,397.00
20.04.2026	1,598.00	1,555.00	1,598.00	1,598.00	64,625.00
23.04.2026	1,637.00	1,598.00	1,637.00	1,618.00	61,961.00
24.04.2026	1,660.00	1,601.00	1,601.00	1,636.00	103,912.00
27.04.2026	1,679.00	1,632.00	1,636.00	1,650.00	122,394.00
28.04.2026	1,675.00	1,620.00	1,650.00	1,653.00	105,575.00
29.04.2026	1,760.00	1,652.00	1,653.00	1,757.00	97,691.00
30.04.2026	1,770.00	1,718.00	1,757.00	1,731.00	79,423.00
01.05.2026	1,806.00	1,730.00	1,731.00	1,777.00	106,125.00
04.05.2026	1,793.00	1,756.00	1,777.00	1,769.00	103,838.00
05.05.2026	1,820.00	1,739.00	1,769.00	1,752.00	139,909.00
06.05.2026	1,832.00	1,746.00	1,775.00	1,778.00	257,463.00
07.05.2026	1,792.00	1,742.00	1,792.00	1,743.00	4,123,102.00
08.05.2026	1,740.00	1,690.00	1,735.00	1,716.00	88,410.00
11.05.2026	1,747.00	1,673.00	1,722.00	1,680.00	115,133.00
12.05.2026	1,710.00	1,648.00	1,680.00	1,689.00	78,527.00
13.05.2026	1,700.00	1,636.00	1,689.00	1,646.00	72,794.00
14.05.2026	1,704.00	1,640.00	1,646.00	1,686.00	101,863.00
15.05.2026	1,674.00	1,631.00	1,631.00	1,667.00	46,112.00
18.05.2026	1,674.00	1,606.00	1,659.00	1,652.00	85,381.00

צרו איתנו קשר *5988