גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1405	1405	1405	1405	0.00
09:44	1405	1405	1405	1405	0.00
09:47	1405	1405	1405	1405	0.00
09:50	1405	1405	1405	1405	0.00
09:53	1405	1405	1405	1405	0.00
09:56	1405	1405	1405	1405	0.00
09:59	1405	1405	1405	1405	0.00
10:02	1405	1405	1405	1405	0.00
10:05	1405	1405	1405	1405	0.00
10:08	1405	1405	1405	1405	0.00
10:11	1405	1405	1405	1405	0.00
10:14	1405	1405	1405	1405	0.00
10:17	1405	1405	1405	1405	0.00
10:23	1405	1405	1405	1405	0.00
10:29	1405	1405	1405	1405	0.00
10:35	1405	1405	1405	1405	0.00
10:41	1424	1424	1424	1424	0.00
10:44	1424	1424	1424	1424	0.00
10:47	1424	1424	1424	1424	0.00
10:50	1424	1424	1424	1424	0.00
10:53	1424	1424	1424	1424	0.00
10:56	1424	1424	1424	1424	0.00
10:59	1434	1434	1434	1434	1,362.00
11:02	1445	1445	1445	1445	2,817.00
11:05	1445	1445	1445	1445	0.00
11:08	1449	1449	1449	1449	854.00
11:11	1449	1449	1449	1449	0.00
11:17	1451	1451	1451	1451	0.00
11:23	1457	1457	1457	1457	626.00
11:26	1457	1457	1457	1457	0.00
11:29	1463	1463	1463	1463	980.00
11:32	1466	1466	1466	1466	3,752.00
11:35	1462	1462	1462	1462	643.00
11:38	1462	1462	1462	1462	0.00
11:41	1462	1462	1462	1462	0.00
11:44	1466	1466	1466	1466	542.00
11:47	1466	1466	1466	1466	0.00
11:50	1466	1466	1466	1466	0.00
11:53	1466	1466	1466	1466	0.00
11:56	1466	1466	1466	1466	0.00
12:02	1467	1467	1467	1467	0.00
12:08	1481	1481	1481	1481	547.00
12:14	1472	1472	1472	1472	0.00
12:20	1468	1461	1468	1464	8,542.00
12:26	1453	1453	1453	1453	0.00
12:35	1455	1448	1455	1448	1,336.00
12:38	1448	1448	1448	1448	0.00
12:41	1448	1448	1448	1448	0.00
12:44	1460	1460	1460	1460	2,715.00
12:47	1452	1452	1452	1452	537.00
12:50	1455	1452	1452	1455	3,810.00
12:53	1455	1455	1455	1455	0.00
12:56	1460	1457	1460	1457	1,371.00
12:59	1461	1461	1461	1461	2,337.00
13:02	1458	1452	1458	1452	3,695.00
13:05	1452	1452	1452	1452	0.00
13:08	1452	1452	1452	1452	827.00
13:11	1452	1452	1452	1452	0.00
13:17	1458	1458	1458	1458	3,411.00
13:23	1444	1444	1444	1444	519.00
13:26	1452	1452	1452	1452	261.00
13:29	1452	1452	1452	1452	0.00
13:32	1444	1434	1434	1441	10,093.00
13:35	1441	1441	1441	1441	0.00
13:38	1441	1441	1441	1441	0.00
13:41	1441	1441	1441	1441	0.00
13:47	1455	1455	1455	1455	0.00
13:53	1455	1455	1455	1455	0.00
14:02	1455	1455	1455	1455	0.00
14:08	1455	1455	1455	1455	0.00
14:11	1455	1455	1455	1455	0.00
14:17	1455	1455	1455	1455	0.00
14:23	1455	1455	1455	1455	0.00
14:29	1455	1455	1455	1455	0.00
14:32	1455	1455	1455	1455	0.00
14:35	1455	1455	1455	1455	0.00
14:38	1455	1455	1455	1455	0.00
14:41	1455	1455	1455	1455	0.00
14:44	1455	1455	1455	1455	0.00
14:47	1455	1455	1455	1455	0.00
14:50	1455	1455	1455	1455	0.00
14:53	1455	1455	1455	1455	0.00
14:56	1455	1455	1455	1455	0.00
14:59	1455	1455	1455	1455	0.00
15:02	1455	1455	1455	1455	0.00
15:05	1455	1455	1455	1455	0.00
15:08	1455	1455	1455	1455	0.00
15:11	1455	1455	1455	1455	0.00
15:14	1455	1455	1455	1455	0.00
15:17	1455	1455	1455	1455	0.00
15:23	1455	1455	1455	1455	0.00
15:26	1455	1455	1455	1455	0.00
15:29	1455	1455	1455	1455	0.00
15:32	1455	1455	1455	1455	0.00
15:38	1455	1455	1455	1455	0.00
15:44	1455	1455	1455	1455	0.00
15:47	1455	1455	1455	1455	0.00
15:50	1455	1455	1455	1455	0.00
15:53	1455	1455	1455	1455	0.00
15:56	1455	1455	1455	1455	0.00
15:59	1455	1455	1455	1455	0.00
16:02	1455	1455	1455	1455	0.00
16:05	1455	1455	1455	1455	0.00
16:08	1455	1455	1455	1455	0.00
16:11	1455	1455	1455	1455	0.00
16:17	1455	1455	1455	1455	0.00
16:20	1455	1455	1455	1455	0.00
16:26	1455	1455	1455	1455	0.00
16:29	1455	1455	1455	1455	0.00
16:32	1455	1455	1455	1455	0.00
16:35	1455	1455	1455	1455	0.00
16:38	1455	1455	1455	1455	0.00
16:41	1455	1455	1455	1455	0.00
16:44	1455	1455	1455	1455	0.00
16:47	1455	1455	1455	1455	0.00
16:50	1455	1455	1455	1455	0.00
16:53	1455	1455	1455	1455	0.00
16:56	1455	1455	1455	1455	0.00
16:59	1455	1455	1455	1455	0.00
17:02	1455	1455	1455	1455	0.00
17:05	1455	1455	1455	1455	0.00
17:08	1455	1455	1455	1455	0.00
17:11	1455	1455	1455	1455	0.00
17:17	1455	1455	1455	1455	0.00
17:23	1455	1455	1455	1455	0.00
17:26	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1241	1241	1241	1241	0.00
29.06.2026 09:45	1241	1241	-99.99	-99.99	0.00
29.06.2026 10:15	1241	1238	1241	1238	681.00
29.06.2026 10:45	1278	1240	1240	1278	18,876.00
29.06.2026 11:15	1309	1281	1281	1298	38,530.00
29.06.2026 11:45	1295	1278	1295	1291	60,191.00
29.06.2026 12:15	1311	1287	1292	1304	43,099.00
29.06.2026 12:45	1310	1282	1310	1293	45,742.00
29.06.2026 13:15	1305	1281	1294	1281	44,633.00
29.06.2026 13:45	1285	1273	1285	1276	60,884.00
29.06.2026 14:15	1298	1276	1276	1298	75,937.00
29.06.2026 14:45	1303	1292	1294	1303	21,064.00
29.06.2026 15:15	1311	1293	1303	1311	74,567.00
29.06.2026 15:45	1314	1302	1312	1312	38,549.00
29.06.2026 16:15	1318	1302	1312	1314	81,738.00
29.06.2026 16:45	1318	1301	1314	1312	57,164.00
29.06.2026 17:15	1344	1285	1312	1289	73,159.00
29.06.2026 17:45	1328	1255	1302	1302	128,403.00
30.06.2026 09:15	1302	1302	1302	1302	0.00
30.06.2026 09:45	1302	1302	-99.99	-99.99	0.00
30.06.2026 10:15	1372	1302	1319	1313	7,604.00
30.06.2026 10:45	1320	1310	1316	1320	9,027.00
30.06.2026 11:15	1334	1320	1320	1330	6,797.00
30.06.2026 11:45	1338	1329	1332	1335	9,503.00
30.06.2026 12:18	1335	1326	1335	1329	18,052.00
30.06.2026 12:45	1329	1327	1329	1327	7,182.00
30.06.2026 13:15	1328	1321	1327	1321	7,796.00
30.06.2026 13:45	1324	1318	1322	1324	8,457.00
30.06.2026 14:15	1327	1317	1324	1317	15,794.00
30.06.2026 14:45	1323	1306	1315	1323	36,705.00
30.06.2026 15:15	1325	1308	1323	1310	24,695.00
30.06.2026 15:45	1314	1306	1312	1309	20,421.00
30.06.2026 16:15	1316	1302	1308	1311	16,647.00
30.06.2026 16:45	1310	1283	1303	1310	82,308.00
30.06.2026 17:15	1319	1295	1304	1319	48,066.00
30.06.2026 17:45	1425	1256	1354	1354	338,960.00
01.07.2026 09:15	1354	1354	1354	1354	0.00
01.07.2026 09:45	1354	1354	-99.99	-99.99	0.00
01.07.2026 10:15	1365	1351	1365	1354	6,386.00
01.07.2026 10:45	1369	1356	1358	1369	19,380.00
01.07.2026 11:15	1378	1368	1369	1370	29,866.00
01.07.2026 11:45	1386	1370	1370	1380	22,702.00
01.07.2026 12:15	1386	1380	1380	1383	10,628.00
01.07.2026 12:45	1384	1376	1384	1378	27,362.00
01.07.2026 13:15	1388	1382	1383	1388	6,317.00
01.07.2026 13:45	1398	1388	1388	1395	20,199.00
01.07.2026 14:15	1399	1394	1395	1397	8,216.00
01.07.2026 14:45	1399	1392	1397	1396	11,025.00
01.07.2026 15:15	1400	1393	1396	1393	26,128.00
01.07.2026 15:45	1395	1385	1391	1390	51,404.00
01.07.2026 16:15	1395	1377	1387	1395	26,049.00
01.07.2026 16:45	1397	1379	1387	1388	48,653.00
01.07.2026 17:15	1399	1384	1387	1399	57,424.00
01.07.2026 17:45	1430	1397	1397	1397	136,640.00
02.07.2026 09:15	1397	1397	1397	1397	0.00
02.07.2026 09:45	1397	1397	-99.99	-99.99	0.00
02.07.2026 10:15	1397	1397	1397	1397	27.00
02.07.2026 10:45	1397	1397	1397	1397	656.00
02.07.2026 11:15	1396	1396	1396	1396	3,336.00
02.07.2026 11:45	1409	1401	1403	1401	3,789.00
02.07.2026 12:15	1410	1397	1399	1404	13,545.00
02.07.2026 12:45	1412	1402	1409	1407	12,277.00
02.07.2026 13:15	1411	1404	1407	1408	17,109.00
02.07.2026 13:45	1411	1409	1410	1411	6,557.00
02.07.2026 14:15	1413	1404	1412	1407	21,449.00
02.07.2026 14:45	1412	1407	1409	1409	8,429.00
02.07.2026 15:15	1418	1411	1411	1415	9,008.00
02.07.2026 15:45	1412	1407	1411	1407	10,922.00
02.07.2026 16:15	1412	1407	1412	1409	11,253.00
02.07.2026 16:45	1415	1405	1410	1405	17,469.00
02.07.2026 17:15	1409	1382	1409	1383	27,171.00
02.07.2026 17:45	1430	1405	1405	1405	113,987.00
03.07.2026 09:15	1405	1405	1405	1405	0.00
03.07.2026 09:45	1405	1405	-99.99	-99.99	0.00
03.07.2026 10:15	1405	1405	1405	1405	112.00
03.07.2026 10:45	1424	1424	1424	1424	526.00
03.07.2026 11:15	1451	1430	1430	1451	12,765.00
03.07.2026 11:45	1466	1457	1457	1462	11,048.00
03.07.2026 12:15	1481	1466	1466	1472	3,160.00
03.07.2026 12:45	1480	1448	1480	1460	44,029.00
03.07.2026 13:15	1461	1452	1460	1458	32,705.00
03.07.2026 13:45	1513	1434	1458	1455	122,823.00
03.07.2026 14:15	1455	1455	1455	1455	0.00
03.07.2026 14:45	1455	1455	1455	1455	0.00
03.07.2026 15:15	1455	1455	1455	1455	0.00
03.07.2026 15:45	1455	1455	1455	1455	0.00
03.07.2026 16:15	1455	1455	1455	1455	0.00
03.07.2026 16:45	1455	1455	1455	1455	0.00
03.07.2026 17:15	1455	1455	1455	1455	0.00
03.07.2026 17:45	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,341.52	1,254.72	1,163.97	1,282.34	209,534.00
15.07.2025	1,309.96	1,252.74	1,309.96	1,280.36	65,547.00
16.07.2025	1,282.34	1,262.61	1,282.34	1,272.47	32,563.00
17.07.2025	1,302.07	1,257.68	1,272.47	1,266.55	38,890.00
20.07.2025	1,278.39	1,265.57	1,266.55	1,270.50	7,254.00
21.07.2025	1,293.19	1,272.47	1,272.47	1,282.34	318,334.00
22.07.2025	1,341.52	1,283.32	1,287.27	1,301.08	65,865.00
23.07.2025	1,343.49	1,311.93	1,321.79	1,323.77	149,817.00
24.07.2025	1,338.56	1,311.93	1,331.66	1,327.71	42,410.00
27.07.2025	1,331.66	1,283.32	1,331.66	1,305.02	13,740.00
28.07.2025	1,304.04	1,287.27	1,305.02	1,300.09	8,241.00
29.07.2025	1,291.21	1,272.47	1,283.32	1,272.47	69,968.00
30.07.2025	1,387.88	1,272.47	1,387.88	1,272.47	6,872.00
31.07.2025	1,282.34	1,249.79	1,272.47	1,268.53	22,327.00
04.08.2025	1,262.61	1,242.88	1,268.53	1,245.84	9,563.00
05.08.2025	1,240.91	1,163.97	1,245.84	1,173.83	30,881.00
06.08.2025	1,195.53	1,175.80	1,173.83	1,190.60	207,505.00
07.08.2025	1,240.91	1,195.53	1,190.60	1,212.30	29,251.00
10.08.2025	1,277.40	1,213.29	1,212.30	1,266.55	25,246.00
11.08.2025	1,266.55	1,266.55	1,266.55	1,266.55	750.00
12.08.2025	1,282.34	1,262.61	1,266.55	1,272.47	6,817.00
13.08.2025	1,286.28	1,281.35	1,272.47	1,282.34	15,516.00
14.08.2025	1,282.34	1,243.87	1,282.34	1,274.45	9,825.00
17.08.2025	1,295.16	1,284.31	1,274.45	1,293.19	6,513.00
18.08.2025	1,283.32	1,259.65	1,293.19	1,280.36	6,334.00
19.08.2025	1,290.23	1,272.47	1,280.36	1,276.42	4,419.00
20.08.2025	1,284.31	1,276.42	1,276.42	1,276.42	4,272.00
21.08.2025	1,284.31	1,246.83	1,276.42	1,259.65	5,756.00
24.08.2025	1,319.82	1,242.88	1,259.65	1,281.35	61,228.00
25.08.2025	1,282.34	1,253.73	1,281.35	1,276.42	2,758.00
26.08.2025	1,267.54	1,247.81	1,276.42	1,262.61	3,392.00
27.08.2025	1,331.66	1,227.10	1,302.07	1,269.51	8,519.00
28.08.2025	1,281.35	1,165.94	1,269.51	1,267.54	19,741.00
31.08.2025	1,282.34	1,230.06	1,267.54	1,259.65	15,765.00
01.09.2025	0.00	0.00	1,259.65	1,259.65	0.00
02.09.2025	1,280.36	1,242.88	1,259.65	1,257.68	5,497.00
03.09.2025	1,248.80	1,238.93	1,257.68	1,246.83	5,178.00
04.09.2025	1,281.35	1,232.03	1,246.83	1,268.53	152,515.00
07.09.2025	1,291.21	1,269.51	1,268.53	1,283.32	2,417.00
08.09.2025	1,301.08	1,272.47	1,283.32	1,272.47	97,695.00
09.09.2025	1,275.43	1,260.64	1,272.47	1,275.43	104,498.00
10.09.2025	1,282.34	1,257.68	1,275.43	1,275.43	63,819.00
11.09.2025	1,282.34	1,259.65	1,275.43	1,276.42	81,324.00
14.09.2025	1,296.15	1,296.15	1,296.15	1,296.15	764.00
15.09.2025	1,314.89	1,264.58	1,314.89	1,275.43	8,076.00
16.09.2025	1,280.36	1,272.47	1,275.43	1,273.46	877.00
17.09.2025	1,270.50	1,235.98	1,273.46	1,252.74	9,652.00
18.09.2025	1,270.50	1,242.88	1,252.74	1,242.88	7,740.00
21.09.2025	1,257.68	1,229.07	1,242.88	1,238.93	11,450.00
25.09.2025	1,249.79	1,221.18	1,238.93	1,239.92	6,853.00
28.09.2025	1,279.38	1,239.92	1,239.92	1,251.76	36,648.00
29.09.2025	1,247.81	1,234.99	1,251.76	1,237.95	5,218.00
30.09.2025	1,317.85	1,237.95	1,267.54	1,284.31	234,579.00
05.10.2025	1,331.66	1,282.34	1,302.07	1,288.26	35,598.00
08.10.2025	1,309.96	1,284.31	1,302.07	1,291.21	18,190.00
09.10.2025	1,314.89	1,307.98	1,314.89	1,313.90	56,337.00
12.10.2025	1,311.93	1,308.97	1,313.90	1,310.94	4,059.00
15.10.2025	1,316.86	1,300.09	1,310.94	1,312.92	11,857.00
16.10.2025	1,329.68	1,285.30	1,312.92	1,313.90	29,494.00
19.10.2025	1,321.79	1,288.26	1,321.79	1,291.21	44,445.00
20.10.2025	1,316.86	1,281.35	1,291.21	1,286.28	41,873.00
21.10.2025	1,286.28	1,268.53	1,286.28	1,273.46	57,070.00
22.10.2025	1,311.93	1,278.39	1,273.46	1,307.00	165,592.00
23.10.2025	1,304.04	1,288.26	1,307.00	1,302.07	88,348.00
26.10.2025	1,310.94	1,291.21	1,302.07	1,303.05	2,125.00
27.10.2025	1,304.04	1,266.55	1,303.05	1,275.43	49,804.00
28.10.2025	1,282.34	1,263.60	1,275.43	1,271.49	494,855.00
29.10.2025	1,330.67	1,275.43	1,271.49	1,322.78	31,245.00
30.10.2025	1,362.24	1,310.94	1,322.78	1,362.24	185,739.00
02.11.2025	1,421.42	1,361.25	1,361.25	1,398.73	19,247.00
03.11.2025	1,415.50	1,381.96	1,398.73	1,415.50	85,715.00
04.11.2025	1,430.30	1,396.76	1,415.50	1,420.43	161,193.00
05.11.2025	1,445.10	1,418.46	1,420.43	1,435.23	174,676.00
06.11.2025	1,491.46	1,445.10	1,435.23	1,491.46	954,468.00
09.11.2025	1,522.04	1,477.65	1,494.42	1,505.27	119,680.00
10.11.2025	1,533.87	1,505.27	1,533.87	1,511.18	86,151.00
11.11.2025	1,562.48	1,491.46	1,511.18	1,534.86	195,170.00
12.11.2025	1,563.46	1,520.06	1,534.86	1,528.94	147,898.00
13.11.2025	1,529.93	1,502.31	1,528.94	1,514.14	119,680.00
16.11.2025	1,515.13	1,420.43	1,514.14	1,472.71	122,830.00
17.11.2025	1,463.84	1,434.24	1,472.71	1,444.11	131,973.00
18.11.2025	1,445.10	1,392.82	1,444.11	1,418.46	117,447.00
19.11.2025	1,418.46	1,351.39	1,418.46	1,418.46	208,212.00
20.11.2025	1,422.41	1,377.03	1,418.46	1,418.46	141,502.00
23.11.2025	1,419.45	1,365.20	1,419.45	1,396.76	32,572.00
24.11.2025	1,408.60	1,352.37	1,396.76	1,406.63	114,321.00
25.11.2025	1,406.63	1,364.21	1,406.63	1,369.14	31,682.00
26.11.2025	1,406.63	1,368.15	1,369.14	1,406.63	146,702.00
27.11.2025	1,442.14	1,391.83	1,424.38	1,432.27	262,393.00
30.11.2025	1,500.33	1,418.46	1,432.27	1,477.65	133,344.00
01.12.2025	1,459.89	1,408.60	1,430.30	1,433.26	32,703.00
02.12.2025	1,455.95	1,428.33	1,433.26	1,430.30	20,284.00
03.12.2025	1,433.26	1,417.48	1,430.30	1,431.29	185,778.00
04.12.2025	1,459.89	1,373.09	1,431.29	1,454.96	322,261.00
07.12.2025	1,458.90	1,423.39	1,454.96	1,454.96	72,668.00
08.12.2025	1,454.96	1,424.38	1,440.16	1,444.11	106,954.00
09.12.2025	1,448.05	1,399.72	1,444.11	1,404.65	139,546.00
10.12.2025	1,404.65	1,367.17	1,404.65	1,397.75	180,770.00
11.12.2025	1,400.71	1,353.36	1,397.75	1,370.13	52,711.00
14.12.2025	1,411.56	1,341.52	1,370.13	1,411.56	122,464.00
15.12.2025	1,429.31	1,388.87	1,411.56	1,398.73	75,417.00
16.12.2025	1,448.05	1,391.83	1,440.16	1,432.27	207,190.00
17.12.2025	1,444.11	1,417.48	1,432.27	1,421.42	53,009.00
18.12.2025	1,457.92	1,409.58	1,421.42	1,448.05	148,950.00
21.12.2025	1,454.96	1,410.57	1,410.57	1,444.11	44,465.00
22.12.2025	1,452.00	1,428.33	1,444.11	1,437.20	62,292.00
23.12.2025	1,468.77	1,430.30	1,437.20	1,465.81	55,339.00
24.12.2025	1,479.62	1,431.29	1,465.81	1,479.62	116,237.00
25.12.2025	1,495.40	1,469.76	1,487.51	1,480.61	63,421.00
28.12.2025	1,513.16	1,479.62	1,480.61	1,506.25	95,658.00
29.12.2025	1,521.05	1,480.61	1,506.25	1,518.09	171,871.00
30.12.2025	1,586.15	1,507.24	1,518.09	1,586.15	219,242.00
31.12.2025	1,616.73	1,579.25	1,586.15	1,589.11	198,530.00
01.01.2026	1,596.02	1,584.18	1,589.11	1,594.04	113,711.00
05.01.2026	1,633.50	1,565.44	1,565.44	1,629.55	118,574.00
06.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	79,154.00
07.01.2026	1,651.26	1,618.70	1,640.40	1,629.55	42,105.00
08.01.2026	1,646.32	1,602.92	1,629.55	1,640.40	61,979.00
09.01.2026	1,700.58	1,646.32	1,667.04	1,685.78	43,433.00
12.01.2026	1,769.63	1,700.58	1,769.63	1,718.33	68,621.00
13.01.2026	1,771.60	1,704.52	1,718.33	1,718.33	100,653.00
14.01.2026	1,767.65	1,710.44	1,718.33	1,718.33	120,902.00
15.01.2026	1,732.14	1,695.64	1,718.33	1,709.45	167,730.00
16.01.2026	1,725.24	1,701.56	1,717.35	1,706.49	128,416.00
19.01.2026	1,722.28	1,693.67	1,706.49	1,701.56	44,772.00
20.01.2026	1,727.21	1,672.96	1,701.56	1,697.62	98,821.00
21.01.2026	1,707.48	1,668.02	1,697.62	1,688.74	58,063.00
22.01.2026	1,746.94	1,683.81	1,688.74	1,713.40	186,880.00
23.01.2026	1,713.40	1,686.77	1,713.40	1,691.70	18,044.00
26.01.2026	1,711.43	1,688.74	1,691.70	1,696.63	67,316.00
27.01.2026	1,706.49	1,693.67	1,696.63	1,705.51	45,261.00
28.01.2026	1,713.40	1,668.02	1,705.51	1,679.86	48,638.00
29.01.2026	1,730.17	1,671.97	1,679.86	1,708.47	58,169.00
30.01.2026	1,729.18	1,683.81	1,708.47	1,687.75	50,469.00
02.02.2026	1,689.73	1,648.30	1,687.75	1,689.73	63,963.00
03.02.2026	1,712.41	1,676.90	1,689.73	1,701.56	52,455.00
04.02.2026	1,713.40	1,690.71	1,701.56	1,706.49	73,078.00
05.02.2026	1,716.36	1,671.97	1,716.36	1,691.70	1,755,222.00
06.02.2026	1,691.70	1,648.30	1,691.70	1,652.24	53,945.00
09.02.2026	1,665.07	1,632.51	1,660.13	1,651.26	72,146.00
10.02.2026	1,706.49	1,651.26	1,651.26	1,696.63	51,632.00
11.02.2026	1,722.28	1,688.74	1,696.63	1,690.71	84,179.00
12.02.2026	1,696.63	1,652.24	1,690.71	1,673.94	102,920.00
13.02.2026	1,681.83	1,662.11	1,674.93	1,674.93	9,448.00
16.02.2026	1,712.41	1,666.05	1,712.41	1,680.85	58,051.00
17.02.2026	1,726.22	1,656.19	1,701.56	1,676.90	71,355.00
18.02.2026	1,676.90	1,643.36	1,676.90	1,667.04	50,022.00
19.02.2026	1,685.78	1,644.35	1,667.04	1,664.08	80,921.00
20.02.2026	1,677.89	1,633.50	1,664.08	1,657.17	44,786.00
23.02.2026	1,657.17	1,638.43	1,657.17	1,654.21	49,112.00
24.02.2026	1,660.13	1,469.76	1,654.21	1,484.55	157,491.00
25.02.2026	1,556.56	1,386.90	1,556.56	1,420.43	140,634.00
26.02.2026	1,423.39	1,384.92	1,420.43	1,400.71	52,495.00
27.02.2026	1,413.53	1,354.35	1,400.71	1,371.11	69,598.00
02.03.2026	1,424.38	1,370.13	1,371.11	1,380.98	87,421.00
04.03.2026	1,419.45	1,363.22	1,380.98	1,410.57	69,629.00
05.03.2026	1,448.05	1,410.57	1,410.57	1,440.16	59,150.00
06.03.2026	1,459.89	1,426.35	1,440.16	1,436.22	40,688.00
09.03.2026	1,436.22	1,403.67	1,430.30	1,414.52	58,831.00
10.03.2026	1,460.88	1,406.63	1,414.52	1,450.03	60,879.00
11.03.2026	1,450.03	1,427.34	1,450.03	1,434.24	33,150.00
12.03.2026	1,434.24	1,346.45	1,434.24	1,355.33	93,372.00
13.03.2026	1,376.05	1,324.75	1,331.66	1,366.18	72,134.00
16.03.2026	1,396.76	1,335.60	1,335.60	1,363.22	117,751.00
17.03.2026	1,411.56	1,355.33	1,363.22	1,385.91	107,653.00
18.03.2026	1,402.68	1,373.09	1,385.91	1,377.03	155,116.00
19.03.2026	1,377.03	1,339.55	1,377.03	1,366.18	83,904.00
20.03.2026	1,381.96	1,351.39	1,366.18	1,366.18	75,439.00
23.03.2026	1,411.56	1,312.92	1,356.32	1,314.89	363,318.00
24.03.2026	1,341.52	1,268.53	1,341.52	1,275.43	178,212.00
25.03.2026	1,311.93	1,265.57	1,275.43	1,290.23	119,785.00
26.03.2026	1,359.28	1,282.34	1,290.23	1,302.07	254,758.00
27.03.2026	1,381.96	1,282.34	1,302.07	1,331.66	335,596.00
30.03.2026	1,380.98	1,299.11	1,341.52	1,371.11	248,682.00
31.03.2026	1,435.23	1,386.90	1,408.60	1,427.34	152,700.00
03.04.2026	1,464.82	1,417.48	1,427.34	1,452.00	43,357.00
06.04.2026	1,481.59	1,382.95	1,382.95	1,452.00	44,136.00
09.04.2026	1,462.00	1,402.00	1,402.00	1,432.00	124,406.00
10.04.2026	1,475.00	1,427.00	1,440.00	1,475.00	68,641.00
13.04.2026	1,515.00	1,447.00	1,515.00	1,493.00	83,967.00
14.04.2026	1,497.00	1,472.00	1,493.00	1,479.00	90,624.00
15.04.2026	1,538.00	1,474.00	1,513.00	1,535.00	74,381.00
16.04.2026	1,565.00	1,490.00	1,535.00	1,542.00	126,892.00
17.04.2026	1,566.00	1,524.00	1,564.00	1,566.00	117,397.00
20.04.2026	1,598.00	1,555.00	1,598.00	1,598.00	64,625.00
23.04.2026	1,637.00	1,598.00	1,637.00	1,618.00	61,961.00
24.04.2026	1,660.00	1,601.00	1,601.00	1,636.00	103,912.00
27.04.2026	1,679.00	1,632.00	1,636.00	1,650.00	122,394.00
28.04.2026	1,675.00	1,620.00	1,650.00	1,653.00	105,575.00
29.04.2026	1,760.00	1,652.00	1,653.00	1,757.00	97,691.00
30.04.2026	1,770.00	1,718.00	1,757.00	1,731.00	79,423.00
01.05.2026	1,806.00	1,730.00	1,731.00	1,777.00	106,125.00
04.05.2026	1,793.00	1,756.00	1,777.00	1,769.00	103,838.00
05.05.2026	1,820.00	1,739.00	1,769.00	1,752.00	139,909.00
06.05.2026	1,832.00	1,746.00	1,775.00	1,778.00	257,463.00
07.05.2026	1,792.00	1,742.00	1,792.00	1,743.00	4,123,102.00
08.05.2026	1,740.00	1,690.00	1,735.00	1,716.00	88,410.00
11.05.2026	1,747.00	1,673.00	1,722.00	1,680.00	115,133.00
12.05.2026	1,710.00	1,648.00	1,680.00	1,689.00	78,527.00
13.05.2026	1,700.00	1,636.00	1,689.00	1,646.00	72,794.00
14.05.2026	1,704.00	1,640.00	1,646.00	1,686.00	101,863.00
15.05.2026	1,674.00	1,631.00	1,631.00	1,667.00	46,112.00
18.05.2026	1,674.00	1,606.00	1,659.00	1,652.00	85,381.00
19.05.2026	1,684.00	1,589.00	1,589.00	1,614.00	70,945.00
20.05.2026	1,641.00	1,589.00	1,614.00	1,606.00	44,405.00
25.05.2026	1,676.00	1,593.00	1,615.00	1,647.00	67,628.00
26.05.2026	1,691.00	1,640.00	1,647.00	1,666.00	50,855.00
27.05.2026	1,715.00	1,643.00	1,666.00	1,690.00	55,632.00
28.05.2026	1,777.00	1,690.00	1,690.00	1,730.00	394,578.00
29.05.2026	1,741.00	1,662.00	1,741.00	1,674.00	106,354.00
01.06.2026	1,691.00	1,645.00	1,665.00	1,649.00	55,870.00
02.06.2026	1,673.00	1,618.00	1,649.00	1,650.00	284,129.00
03.06.2026	1,662.00	1,600.00	1,650.00	1,632.00	60,695.00
04.06.2026	1,649.00	1,605.00	1,632.00	1,645.00	50,941.00
05.06.2026	1,702.00	1,630.00	1,645.00	1,697.00	28,718.00
08.06.2026	1,699.00	1,622.00	1,672.00	1,680.00	58,223.00
09.06.2026	1,674.00	1,587.00	1,680.00	1,602.00	57,796.00
10.06.2026	1,602.00	1,513.00	1,602.00	1,537.00	82,206.00
11.06.2026	1,571.00	1,510.00	1,537.00	1,555.00	36,224.00
12.06.2026	1,662.00	1,555.00	1,555.00	1,622.00	36,028.00
15.06.2026	1,652.00	1,492.00	1,651.00	1,542.00	46,359.00
16.06.2026	1,591.00	1,485.00	1,542.00	1,488.00	59,608.00
17.06.2026	1,515.00	1,457.00	1,488.00	1,463.00	52,480.00
18.06.2026	1,488.00	1,451.00	1,463.00	1,459.00	49,170.00
19.06.2026	1,489.00	1,433.00	1,459.00	1,450.00	28,281.00
22.06.2026	1,458.00	1,372.00	1,450.00	1,378.00	55,060.00
23.06.2026	1,362.00	1,315.00	1,357.00	1,323.00	59,877.00
24.06.2026	1,362.00	1,298.00	1,323.00	1,298.00	76,460.00
25.06.2026	1,319.00	1,252.00	1,298.00	1,261.00	55,978.00
26.06.2026	1,282.00	1,235.00	1,261.00	1,241.00	85,477.00
29.06.2026	1,320.00	1,238.00	1,241.00	1,302.00	162,154.00
30.06.2026	1,354.00	1,283.00	1,302.00	1,354.00	74,934.00
01.07.2026	1,401.00	1,351.00	1,364.00	1,397.00	57,918.00
02.07.2026	1,420.00	1,382.00	1,397.00	1,405.00	26,875.00
03.07.2026	1,483.00	1,405.00	1,405.00	1,455.00	32,537.00
03.07.2026	1,513.00	1,405.00	-99.99	1,472.00	0.00

צרו איתנו קשר *5988