גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1390	1390	1390	1390	0.00
09:44	1390	1390	1390	1390	0.00
09:47	1430	1430	1430	1430	0.00
09:50	1430	1430	1430	1430	0.00
09:53	1428	1428	1428	1428	0.00
09:56	1428	1428	1428	1428	0.00
09:59	1428	1428	1428	1428	1,428.00
10:02	1406	1406	1406	1406	5,483.00
10:05	1406	1406	1406	1406	0.00
10:08	1406	1406	1406	1406	0.00
10:11	1406	1406	1406	1406	0.00
10:17	1406	1406	1406	1406	0.00
10:23	1414	1414	1414	1414	692.00
10:26	1414	1414	1414	1414	0.00
10:29	1415	1414	1414	1415	6,774.00
10:32	1415	1415	1415	1415	877.00
10:35	1418	1417	1417	1418	7,765.00
10:38	1418	1418	1418	1418	0.00
10:41	1416	1416	1416	1416	679.00
10:44	1416	1416	1416	1416	0.00
10:47	1423	1423	1423	1423	170.00
10:50	1423	1423	1423	1423	2,461.00
10:53	1423	1423	1423	1423	1,024.00
10:56	1423	1423	1423	1423	0.00
10:59	1423	1423	1423	1423	512.00
11:02	1423	1423	1423	1423	512.00
11:05	1423	1423	1423	1423	0.00
11:08	1423	1423	1423	1423	2,561.00
11:11	1441	1423	1423	1441	26,031.00
11:20	1437	1434	1434	1437	46,263.00
11:26	1437	1437	1437	1437	2,629.00
11:29	1441	1441	1441	1441	691.00
11:32	1441	1434	1441	1434	6,664.00
11:35	1433	1433	1433	1433	988.00
11:38	1434	1433	1433	1434	1,978.00
11:41	1435	1434	1434	1435	2,309.00
11:44	1435	1435	1435	1435	0.00
11:47	1435	1430	1430	1435	11,134.00
11:50	1441	1437	1438	1441	5,637.00
11:53	1437	1437	1437	1437	6,581.00
11:56	1437	1437	1437	1437	0.00
11:59	1427	1427	1427	1427	6,578.00
12:02	1430	1428	1428	1430	1,472.00
12:05	1435	1432	1432	1435	6,632.00
12:08	1428	1428	1428	1428	799.00
12:11	1428	1428	1428	1428	0.00
12:14	1436	1431	1435	1431	17,461.00
12:17	1435	1435	1435	1435	674.00
12:23	1439	1430	1439	1430	42,988.00
12:26	1430	1430	1430	1430	0.00
12:29	1435	1427	1433	1435	10,569.00
12:32	1427	1427	1427	1427	513.00
12:35	1427	1427	1427	1427	0.00
12:38	1430	1427	1427	1429	88,194.00
12:44	1425	1425	1425	1425	0.00
12:50	1427	1426	1427	1426	1,583.00
12:53	1422	1419	1422	1419	5,099.00
12:56	1428	1423	1428	1423	1,853.00
13:02	1429	1429	1429	1429	0.00
13:05	1429	1429	1429	1429	0.00
13:08	1429	1429	1429	1429	0.00
13:11	1429	1429	1429	1429	0.00
13:14	1425	1425	1425	1425	3,177.00
13:17	1425	1425	1425	1425	0.00
13:20	1420	1420	1420	1420	2,911.00
13:23	1420	1420	1420	1420	0.00
13:26	1420	1420	1420	1420	0.00
13:29	1420	1420	1420	1420	0.00
13:32	1420	1420	1420	1420	0.00
13:35	1419	1417	1419	1417	3,373.00
13:38	1415	1415	1415	1415	509.00
13:41	1415	1415	1415	1415	0.00
13:44	1421	1416	1417	1421	6,573.00
13:47	1416	1416	1416	1416	1,656.00
13:50	1421	1421	1421	1421	994.00
13:53	1421	1415	1421	1415	1,518.00
13:56	1417	1417	1417	1417	694.00
13:59	1418	1417	1418	1417	3,302.00
14:02	1415	1415	1415	1415	1,245.00
14:05	1417	1415	1415	1417	4,316.00
14:08	1417	1417	1417	1417	0.00
14:11	1417	1417	1417	1417	0.00
14:14	1418	1418	1418	1418	4,409.00
14:17	1420	1417	1417	1420	2,976.00
14:23	1419	1419	1419	1419	964.00
14:26	1417	1417	1417	1417	1,643.00
14:38	1424	1422	1422	1424	41,624.00
14:41	1424	1424	1424	1424	0.00
14:44	1424	1424	1424	1424	0.00
14:47	1424	1424	1424	1424	0.00
14:50	1428	1427	1427	1428	3,453.00
14:53	1428	1428	1428	1428	0.00
14:56	1428	1428	1428	1428	0.00
14:59	1429	1429	1429	1429	40,012.00
15:02	1435	1433	1435	1433	3,813.00
15:05	1433	1431	1433	1433	5,014.00
15:08	1431	1431	1431	1431	987.00
15:11	1430	1430	1430	1430	629.00
15:14	1430	1430	1430	1430	0.00
15:17	1436	1435	1435	1435	6,617.00
15:20	1431	1431	1431	1431	686.00
15:23	1433	1433	1433	1433	2,536.00
15:26	1433	1433	1433	1433	0.00
15:29	1435	1434	1434	1435	1,219.00
15:32	1435	1435	1435	1435	8,638.00
15:35	1434	1434	1434	1434	1,864.00
15:38	1435	1434	1434	1435	1,362.00
15:41	1435	1434	1434	1435	1,190.00
15:44	1435	1435	1435	1435	0.00
15:47	1442	1440	1442	1441	8,786.00
15:50	1441	1440	1441	1440	9,749.00
15:53	1440	1439	1439	1440	3,700.00
15:56	1430	1430	1430	1430	1,558.00
16:02	1435	1435	1435	1435	0.00
16:05	1431	1431	1431	1431	930.00
16:08	1436	1434	1436	1434	2,238.00
16:11	1434	1432	1434	1433	9,056.00
16:17	1433	1433	1433	1433	917.00
16:20	1435	1435	1435	1435	1,334.00
16:23	1436	1435	1435	1436	2,368.00
16:26	1436	1434	1436	1434	6,041.00
16:29	1436	1436	1436	1436	531.00
16:32	1436	1436	1436	1436	0.00
16:35	1441	1441	1441	1441	2,694.00
16:38	1444	1441	1441	1441	42,694.00
16:41	1444	1444	1444	1444	519.00
16:44	1445	1439	1445	1439	3,066.00
16:47	1439	1435	1437	1439	35,466.00
16:50	1429	1429	1429	1429	614.00
16:53	1433	1433	1433	1433	544.00
16:56	1438	1434	1434	1438	2,729.00
17:02	1436	1433	1433	1436	3,114.00
17:05	1436	1436	1436	1436	2,972.00
17:08	1436	1434	1434	1436	4,635.00
17:11	1447	1438	1438	1447	50,275.00
17:14	1447	1447	1447	1447	0.00
17:17	1447	1447	1447	1447	0.00
17:20	1447	1447	1447	1447	0.00
17:23	1447	1447	1447	1447	273,352.00
17:26	1447	1447	1447	1447	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1293	1293	1293	1293	0.00
25.03.2026 09:45	1293	1293	-99.99	-99.99	0.00
25.03.2026 10:15	1293	1289	1293	1289	2,439.00
25.03.2026 10:45	1304	1291	1291	1304	13,967.00
25.03.2026 11:15	1304	1295	1303	1295	13,523.00
25.03.2026 11:45	1298	1288	1294	1288	56,806.00
25.03.2026 12:15	1290	1283	1288	1283	23,578.00
25.03.2026 12:45	1305	1283	1283	1305	89,367.00
25.03.2026 13:15	1313	1300	1306	1313	35,303.00
25.03.2026 13:45	1321	1314	1314	1319	90,882.00
25.03.2026 14:15	1315	1311	1315	1312	19,384.00
25.03.2026 14:45	1316	1309	1312	1316	48,024.00
25.03.2026 15:15	1324	1313	1316	1313	43,118.00
25.03.2026 15:45	1327	1313	1313	1324	30,042.00
25.03.2026 16:15	1330	1316	1329	1323	172,921.00
25.03.2026 16:45	1330	1306	1318	1306	51,808.00
25.03.2026 17:15	1317	1297	1306	1297	41,353.00
25.03.2026 17:45	1330	1300	1308	1308	113,809.00
26.03.2026 09:15	1308	1308	1308	1308	0.00
26.03.2026 09:45	1308	1283	-99.99	-99.99	0.00
26.03.2026 10:15	1308	1300	1308	1300	5,858.00
26.03.2026 10:45	1308	1305	1306	1308	47,362.00
26.03.2026 11:15	1307	1302	1302	1307	11,394.00
26.03.2026 11:45	1316	1306	1306	1316	16,175.00
26.03.2026 12:15	1343	1314	1314	1337	201,849.00
26.03.2026 12:45	1338	1327	1327	1332	15,088.00
26.03.2026 13:15	1378	1332	1332	1364	430,910.00
26.03.2026 13:45	1357	1344	1357	1350	103,915.00
26.03.2026 14:15	1352	1335	1350	1346	74,609.00
26.03.2026 14:45	1348	1345	1348	1345	15,088.00
26.03.2026 15:15	1349	1336	1345	1340	81,064.00
26.03.2026 15:45	1340	1334	1340	1334	100,497.00
26.03.2026 16:15	1340	1336	1338	1338	100,035.00
26.03.2026 16:45	1340	1336	1336	1340	104,306.00
26.03.2026 17:15	1340	1336	1338	1340	75,437.00
26.03.2026 17:45	1340	1319	1320	1320	811,984.00
27.03.2026 09:15	1320	1320	1320	1320	0.00
27.03.2026 09:45	1320	1320	-99.99	-99.99	0.00
27.03.2026 10:15	1333	1320	1320	1333	133,642.00
27.03.2026 10:45	1401	1350	1401	1350	24,759.00
27.03.2026 11:15	1350	1327	1350	1327	55,351.00
27.03.2026 11:45	1339	1311	1323	1320	60,484.00
27.03.2026 12:15	1326	1300	1326	1309	203,864.00
27.03.2026 12:45	1330	1310	1314	1317	542,670.00
27.03.2026 13:15	1350	1320	1337	1340	1,010,019.00
27.03.2026 13:45	1364	1331	1336	1334	266,202.00
27.03.2026 14:15	1334	1334	1334	1334	0.00
27.03.2026 14:45	1334	1334	1334	1334	0.00
27.03.2026 15:15	1334	1334	1334	1334	0.00
27.03.2026 15:45	1334	1334	1334	1334	0.00
27.03.2026 16:15	1334	1334	1334	1334	0.00
27.03.2026 16:45	1334	1334	1334	1334	0.00
27.03.2026 17:15	1334	1334	1334	1334	0.00
27.03.2026 17:45	1334	1334	1334	1334	0.00
30.03.2026 09:15	1350	1350	1350	1350	0.00
30.03.2026 09:45	1430	1350	-99.99	-99.99	0.00
30.03.2026 10:15	1360	1360	1360	1360	802.00
30.03.2026 10:45	1358	1325	1341	1334	196,468.00
30.03.2026 11:15	1326	1317	1322	1326	48,818.00
30.03.2026 11:45	1332	1326	1326	1331	76,806.00
30.03.2026 12:15	1369	1330	1330	1360	166,004.00
30.03.2026 12:45	1382	1360	1360	1374	119,150.00
30.03.2026 13:15	1383	1360	1375	1364	53,366.00
30.03.2026 13:45	1367	1363	1363	1367	4,472.00
30.03.2026 14:15	1377	1370	1370	1373	13,514.00
30.03.2026 14:45	1391	1371	1374	1390	101,870.00
30.03.2026 15:15	1400	1381	1388	1381	29,573.00
30.03.2026 15:45	1391	1380	1384	1388	85,082.00
30.03.2026 16:15	1391	1379	1391	1379	75,828.00
30.03.2026 16:45	1387	1374	1379	1376	85,387.00
30.03.2026 17:15	1382	1350	1372	1382	85,277.00
31.03.2026 09:15	1390	1390	1390	1390	0.00
31.03.2026 09:45	1390	1390	-99.99	-99.99	0.00
31.03.2026 10:15	1430	1406	1428	1406	6,911.00
31.03.2026 10:45	1418	1414	1414	1416	16,789.00
31.03.2026 11:15	1455	1420	1420	1454	47,961.00
31.03.2026 11:45	1441	1433	1434	1435	66,871.00
31.03.2026 12:15	1441	1427	1430	1435	63,194.00
31.03.2026 12:45	1439	1425	1436	1425	195,261.00
31.03.2026 13:15	1430	1419	1422	1425	92,140.00
31.03.2026 13:45	1424	1414	1424	1417	20,278.00
31.03.2026 14:15	1421	1415	1421	1417	25,984.00
31.03.2026 14:45	1424	1417	1418	1424	72,381.00
31.03.2026 15:15	1435	1424	1424	1430	57,733.00
31.03.2026 15:45	1436	1431	1435	1436	66,086.00
31.03.2026 16:15	1442	1428	1442	1433	109,324.00
31.03.2026 16:45	1446	1432	1432	1445	84,893.00
31.03.2026 17:15	1447	1426	1439	1447	118,691.00
31.03.2026 17:45	1500	1447	1447	1447	273,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,360.00	1,272.00	1,180.00	1,300.00	209,534.00
15.07.2025	1,328.00	1,270.00	1,328.00	1,298.00	65,547.00
16.07.2025	1,300.00	1,280.00	1,300.00	1,290.00	32,563.00
17.07.2025	1,320.00	1,275.00	1,290.00	1,284.00	38,890.00
20.07.2025	1,296.00	1,283.00	1,284.00	1,288.00	7,254.00
21.07.2025	1,311.00	1,290.00	1,290.00	1,300.00	318,334.00
22.07.2025	1,360.00	1,301.00	1,305.00	1,319.00	65,865.00
23.07.2025	1,362.00	1,330.00	1,340.00	1,342.00	149,817.00
24.07.2025	1,357.00	1,330.00	1,350.00	1,346.00	42,410.00
27.07.2025	1,350.00	1,301.00	1,350.00	1,323.00	13,740.00
28.07.2025	1,322.00	1,305.00	1,323.00	1,318.00	8,241.00
29.07.2025	1,309.00	1,290.00	1,301.00	1,290.00	69,968.00
30.07.2025	1,407.00	1,290.00	1,407.00	1,290.00	6,872.00
31.07.2025	1,300.00	1,267.00	1,290.00	1,286.00	22,327.00
04.08.2025	1,280.00	1,260.00	1,286.00	1,263.00	9,563.00
05.08.2025	1,258.00	1,180.00	1,263.00	1,190.00	30,881.00
06.08.2025	1,212.00	1,192.00	1,190.00	1,207.00	207,505.00
07.08.2025	1,258.00	1,212.00	1,207.00	1,229.00	29,251.00
10.08.2025	1,295.00	1,230.00	1,229.00	1,284.00	25,246.00
11.08.2025	1,284.00	1,284.00	1,284.00	1,284.00	750.00
12.08.2025	1,300.00	1,280.00	1,284.00	1,290.00	6,817.00
13.08.2025	1,304.00	1,299.00	1,290.00	1,300.00	15,516.00
14.08.2025	1,300.00	1,261.00	1,300.00	1,292.00	9,825.00
17.08.2025	1,313.00	1,302.00	1,292.00	1,311.00	6,513.00
18.08.2025	1,301.00	1,277.00	1,311.00	1,298.00	6,334.00
19.08.2025	1,308.00	1,290.00	1,298.00	1,294.00	4,419.00
20.08.2025	1,302.00	1,294.00	1,294.00	1,294.00	4,272.00
21.08.2025	1,302.00	1,264.00	1,294.00	1,277.00	5,756.00
24.08.2025	1,338.00	1,260.00	1,277.00	1,299.00	61,228.00
25.08.2025	1,300.00	1,271.00	1,299.00	1,294.00	2,758.00
26.08.2025	1,285.00	1,265.00	1,294.00	1,280.00	3,392.00
27.08.2025	1,350.00	1,244.00	1,320.00	1,287.00	8,519.00
28.08.2025	1,299.00	1,182.00	1,287.00	1,285.00	19,741.00
31.08.2025	1,300.00	1,247.00	1,285.00	1,277.00	15,765.00
01.09.2025	0.00	0.00	1,277.00	1,277.00	0.00
02.09.2025	1,298.00	1,260.00	1,277.00	1,275.00	5,497.00
03.09.2025	1,266.00	1,256.00	1,275.00	1,264.00	5,178.00
04.09.2025	1,299.00	1,249.00	1,264.00	1,286.00	152,515.00
07.09.2025	1,309.00	1,287.00	1,286.00	1,301.00	2,417.00
08.09.2025	1,319.00	1,290.00	1,301.00	1,290.00	97,695.00
09.09.2025	1,293.00	1,278.00	1,290.00	1,293.00	104,498.00
10.09.2025	1,300.00	1,275.00	1,293.00	1,293.00	63,819.00
11.09.2025	1,300.00	1,277.00	1,293.00	1,294.00	81,324.00
14.09.2025	1,314.00	1,314.00	1,314.00	1,314.00	764.00
15.09.2025	1,333.00	1,282.00	1,333.00	1,293.00	8,076.00
16.09.2025	1,298.00	1,290.00	1,293.00	1,291.00	877.00
17.09.2025	1,288.00	1,253.00	1,291.00	1,270.00	9,652.00
18.09.2025	1,288.00	1,260.00	1,270.00	1,260.00	7,740.00
21.09.2025	1,275.00	1,246.00	1,260.00	1,256.00	11,450.00
25.09.2025	1,267.00	1,238.00	1,256.00	1,257.00	6,853.00
28.09.2025	1,297.00	1,257.00	1,257.00	1,269.00	36,648.00
29.09.2025	1,265.00	1,252.00	1,269.00	1,255.00	5,218.00
30.09.2025	1,336.00	1,255.00	1,285.00	1,302.00	234,579.00
05.10.2025	1,350.00	1,300.00	1,320.00	1,306.00	35,598.00
08.10.2025	1,328.00	1,302.00	1,320.00	1,309.00	18,190.00
09.10.2025	1,333.00	1,326.00	1,333.00	1,332.00	56,337.00
12.10.2025	1,330.00	1,327.00	1,332.00	1,329.00	4,059.00
15.10.2025	1,335.00	1,318.00	1,329.00	1,331.00	11,857.00
16.10.2025	1,348.00	1,303.00	1,331.00	1,332.00	29,494.00
19.10.2025	1,340.00	1,306.00	1,340.00	1,309.00	44,445.00
20.10.2025	1,335.00	1,299.00	1,309.00	1,304.00	41,873.00
21.10.2025	1,304.00	1,286.00	1,304.00	1,291.00	57,070.00
22.10.2025	1,330.00	1,296.00	1,291.00	1,325.00	165,592.00
23.10.2025	1,322.00	1,306.00	1,325.00	1,320.00	88,348.00
26.10.2025	1,329.00	1,309.00	1,320.00	1,321.00	2,125.00
27.10.2025	1,322.00	1,284.00	1,321.00	1,293.00	49,804.00
28.10.2025	1,300.00	1,281.00	1,293.00	1,289.00	494,855.00
29.10.2025	1,349.00	1,293.00	1,289.00	1,341.00	31,245.00
30.10.2025	1,381.00	1,329.00	1,341.00	1,381.00	185,739.00
02.11.2025	1,441.00	1,380.00	1,380.00	1,418.00	19,247.00
03.11.2025	1,435.00	1,401.00	1,418.00	1,435.00	85,715.00
04.11.2025	1,450.00	1,416.00	1,435.00	1,440.00	161,193.00
05.11.2025	1,465.00	1,438.00	1,440.00	1,455.00	174,676.00
06.11.2025	1,512.00	1,465.00	1,455.00	1,512.00	954,468.00
09.11.2025	1,543.00	1,498.00	1,515.00	1,526.00	119,680.00
10.11.2025	1,555.00	1,526.00	1,555.00	1,532.00	86,151.00
11.11.2025	1,584.00	1,512.00	1,532.00	1,556.00	195,170.00
12.11.2025	1,585.00	1,541.00	1,556.00	1,550.00	147,898.00
13.11.2025	1,551.00	1,523.00	1,550.00	1,535.00	119,680.00
16.11.2025	1,536.00	1,440.00	1,535.00	1,493.00	122,830.00
17.11.2025	1,484.00	1,454.00	1,493.00	1,464.00	131,973.00
18.11.2025	1,465.00	1,412.00	1,464.00	1,438.00	117,447.00
19.11.2025	1,438.00	1,370.00	1,438.00	1,438.00	208,212.00
20.11.2025	1,442.00	1,396.00	1,438.00	1,438.00	141,502.00
23.11.2025	1,439.00	1,384.00	1,439.00	1,416.00	32,572.00
24.11.2025	1,428.00	1,371.00	1,416.00	1,426.00	114,321.00
25.11.2025	1,426.00	1,383.00	1,426.00	1,388.00	31,682.00
26.11.2025	1,426.00	1,387.00	1,388.00	1,426.00	146,702.00
27.11.2025	1,462.00	1,411.00	1,444.00	1,452.00	262,393.00
30.11.2025	1,521.00	1,438.00	1,452.00	1,498.00	133,344.00
01.12.2025	1,480.00	1,428.00	1,450.00	1,453.00	32,703.00
02.12.2025	1,476.00	1,448.00	1,453.00	1,450.00	20,284.00
03.12.2025	1,453.00	1,437.00	1,450.00	1,451.00	185,778.00
04.12.2025	1,480.00	1,392.00	1,451.00	1,475.00	322,261.00
07.12.2025	1,479.00	1,443.00	1,475.00	1,475.00	72,668.00
08.12.2025	1,475.00	1,444.00	1,460.00	1,464.00	106,954.00
09.12.2025	1,468.00	1,419.00	1,464.00	1,424.00	139,546.00
10.12.2025	1,424.00	1,386.00	1,424.00	1,417.00	180,770.00
11.12.2025	1,420.00	1,372.00	1,417.00	1,389.00	52,711.00
14.12.2025	1,431.00	1,360.00	1,389.00	1,431.00	122,464.00
15.12.2025	1,449.00	1,408.00	1,431.00	1,418.00	75,417.00
16.12.2025	1,468.00	1,411.00	1,460.00	1,452.00	207,190.00
17.12.2025	1,464.00	1,437.00	1,452.00	1,441.00	53,009.00
18.12.2025	1,478.00	1,429.00	1,441.00	1,468.00	148,950.00
21.12.2025	1,475.00	1,430.00	1,430.00	1,464.00	44,465.00
22.12.2025	1,472.00	1,448.00	1,464.00	1,457.00	62,292.00
23.12.2025	1,489.00	1,450.00	1,457.00	1,486.00	55,339.00
24.12.2025	1,500.00	1,451.00	1,486.00	1,500.00	116,237.00
25.12.2025	1,516.00	1,490.00	1,508.00	1,501.00	63,421.00
28.12.2025	1,534.00	1,500.00	1,501.00	1,527.00	95,658.00
29.12.2025	1,542.00	1,501.00	1,527.00	1,539.00	171,871.00
30.12.2025	1,608.00	1,528.00	1,539.00	1,608.00	219,242.00
31.12.2025	1,639.00	1,601.00	1,608.00	1,611.00	198,530.00
01.01.2026	1,618.00	1,606.00	1,611.00	1,616.00	113,711.00
05.01.2026	1,656.00	1,587.00	1,587.00	1,652.00	118,574.00
06.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	79,154.00
07.01.2026	1,674.00	1,641.00	1,663.00	1,652.00	42,105.00
08.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	61,979.00
09.01.2026	1,724.00	1,669.00	1,690.00	1,709.00	43,433.00
12.01.2026	1,794.00	1,724.00	1,794.00	1,742.00	68,621.00
13.01.2026	1,796.00	1,728.00	1,742.00	1,742.00	100,653.00
14.01.2026	1,792.00	1,734.00	1,742.00	1,742.00	120,902.00
15.01.2026	1,756.00	1,719.00	1,742.00	1,733.00	167,730.00
16.01.2026	1,749.00	1,725.00	1,741.00	1,730.00	128,416.00
19.01.2026	1,746.00	1,717.00	1,730.00	1,725.00	44,772.00
20.01.2026	1,751.00	1,696.00	1,725.00	1,721.00	98,821.00
21.01.2026	1,731.00	1,691.00	1,721.00	1,712.00	58,063.00
22.01.2026	1,771.00	1,707.00	1,712.00	1,737.00	186,880.00
23.01.2026	1,737.00	1,710.00	1,737.00	1,715.00	18,044.00
26.01.2026	1,735.00	1,712.00	1,715.00	1,720.00	67,316.00
27.01.2026	1,730.00	1,717.00	1,720.00	1,729.00	45,261.00
28.01.2026	1,737.00	1,691.00	1,729.00	1,703.00	48,638.00
29.01.2026	1,754.00	1,695.00	1,703.00	1,732.00	58,169.00
30.01.2026	1,753.00	1,707.00	1,732.00	1,711.00	50,469.00
02.02.2026	1,713.00	1,671.00	1,711.00	1,713.00	63,963.00
03.02.2026	1,736.00	1,700.00	1,713.00	1,725.00	52,455.00
04.02.2026	1,737.00	1,714.00	1,725.00	1,730.00	73,078.00
05.02.2026	1,740.00	1,695.00	1,740.00	1,715.00	1,755,222.00
06.02.2026	1,715.00	1,671.00	1,715.00	1,675.00	53,945.00
09.02.2026	1,688.00	1,655.00	1,683.00	1,674.00	72,146.00
10.02.2026	1,730.00	1,674.00	1,674.00	1,720.00	51,632.00
11.02.2026	1,746.00	1,712.00	1,720.00	1,714.00	84,179.00
12.02.2026	1,720.00	1,675.00	1,714.00	1,697.00	102,920.00
13.02.2026	1,705.00	1,685.00	1,698.00	1,698.00	9,448.00
16.02.2026	1,736.00	1,689.00	1,736.00	1,704.00	58,051.00
17.02.2026	1,750.00	1,679.00	1,725.00	1,700.00	71,355.00
18.02.2026	1,700.00	1,666.00	1,700.00	1,690.00	50,022.00
19.02.2026	1,709.00	1,667.00	1,690.00	1,687.00	80,921.00
20.02.2026	1,701.00	1,656.00	1,687.00	1,680.00	44,786.00
23.02.2026	1,680.00	1,661.00	1,680.00	1,677.00	49,112.00
24.02.2026	1,683.00	1,490.00	1,677.00	1,505.00	157,491.00
25.02.2026	1,578.00	1,406.00	1,578.00	1,440.00	140,634.00
26.02.2026	1,443.00	1,404.00	1,440.00	1,420.00	52,495.00
27.02.2026	1,433.00	1,373.00	1,420.00	1,390.00	69,598.00
02.03.2026	1,444.00	1,389.00	1,390.00	1,400.00	87,421.00
04.03.2026	1,439.00	1,382.00	1,400.00	1,430.00	69,629.00
05.03.2026	1,468.00	1,430.00	1,430.00	1,460.00	59,150.00
06.03.2026	1,480.00	1,446.00	1,460.00	1,456.00	40,688.00
09.03.2026	1,456.00	1,423.00	1,450.00	1,434.00	58,831.00
10.03.2026	1,481.00	1,426.00	1,434.00	1,470.00	60,879.00
11.03.2026	1,470.00	1,447.00	1,470.00	1,454.00	33,150.00
12.03.2026	1,454.00	1,365.00	1,454.00	1,374.00	93,372.00
13.03.2026	1,395.00	1,343.00	1,350.00	1,385.00	72,134.00
16.03.2026	1,416.00	1,354.00	1,354.00	1,382.00	117,751.00
17.03.2026	1,431.00	1,374.00	1,382.00	1,405.00	107,653.00
18.03.2026	1,422.00	1,392.00	1,405.00	1,396.00	155,116.00
19.03.2026	1,396.00	1,358.00	1,396.00	1,385.00	83,904.00
20.03.2026	1,401.00	1,370.00	1,385.00	1,385.00	75,439.00
23.03.2026	1,431.00	1,331.00	1,375.00	1,333.00	363,318.00
24.03.2026	1,360.00	1,286.00	1,360.00	1,293.00	178,212.00
25.03.2026	1,330.00	1,283.00	1,293.00	1,308.00	119,785.00
26.03.2026	1,378.00	1,300.00	1,308.00	1,320.00	254,758.00
27.03.2026	1,401.00	1,300.00	1,320.00	1,350.00	335,596.00
30.03.2026	1,400.00	1,317.00	1,360.00	1,390.00	248,682.00
31.03.2026	1,455.00	1,406.00	1,428.00	1,447.00	152,700.00

צרו איתנו קשר *5988