גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמפא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אמפא

AMPA

מניה 1225200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1720	1720	1720	1720	0.00
09:44	1720	1720	1720	1720	0.00
09:47	1720	1720	1720	1720	0.00
09:50	1720	1720	1720	1720	0.00
09:53	1720	1720	1720	1720	0.00
09:56	1720	1720	1720	1720	0.00
09:59	1720	1720	1720	1720	430.00
10:02	1720	1720	1720	1720	0.00
10:05	1720	1720	1720	1720	0.00
10:08	1727	1727	1727	1727	1,554.00
10:11	1727	1727	1727	1727	0.00
10:14	1727	1727	1727	1727	0.00
10:20	1727	1727	1727	1727	0.00
10:23	1727	1727	1727	1727	500.00
10:26	1727	1727	1727	1727	0.00
10:29	1727	1727	1727	1727	0.00
10:32	1727	1727	1727	1727	0.00
10:35	1727	1727	1727	1727	0.00
10:38	1727	1724	1727	1724	31,678.00
10:41	1724	1724	1724	1724	0.00
10:44	1720	1720	1720	1720	498.00
10:47	1720	1720	1720	1720	0.00
10:53	1720	1720	1720	1720	0.00
10:56	1720	1720	1720	1720	0.00
10:59	1720	1720	1720	1720	0.00
11:02	1720	1720	1720	1720	0.00
11:05	1721	1721	1721	1721	499.00
11:08	1725	1724	1724	1725	5,312.00
11:14	1726	1726	1726	1726	0.00
11:17	1726	1726	1726	1726	0.00
11:20	1726	1726	1726	1726	0.00
11:23	1726	1726	1726	1726	0.00
11:26	1726	1726	1726	1726	0.00
11:29	1726	1726	1726	1726	0.00
11:32	1728	1728	1728	1728	501.00
11:35	1728	1728	1728	1728	0.00
11:38	1727	1727	1727	1727	86.00
11:41	1728	1728	1728	1728	984.00
11:44	1729	1729	1729	1729	587.00
11:47	1729	1729	1729	1729	501.00
11:50	1729	1729	1729	1729	0.00
11:53	1730	1730	1730	1730	501.00
11:59	1730	1730	1730	1730	4,584.00
12:02	1737	1735	1735	1737	59,213.00
12:05	1734	1731	1734	1731	40,868.00
12:08	1737	1737	1737	1737	503.00
12:11	1737	1737	1737	1737	0.00
12:14	1737	1736	1737	1736	1,146.00
12:17	1736	1736	1736	1736	503.00
12:23	1743	1735	1743	1735	8,043.00
12:26	1735	1735	1735	1735	0.00
12:29	1735	1735	1735	1735	520.00
12:32	1736	1736	1736	1736	503.00
12:35	1743	1743	1743	1743	505.00
12:38	1736	1736	1736	1736	503.00
12:41	1736	1736	1736	1736	0.00
12:44	1736	1736	1736	1736	0.00
12:47	1736	1736	1736	1736	0.00
12:50	1743	1743	1743	1743	644.00
12:53	1743	1743	1743	1743	1,987.00
12:56	1743	1743	1743	1743	2,353.00
12:59	1743	1743	1743	1743	0.00
13:02	1742	1735	1735	1735	1,372.00
13:05	1735	1735	1735	1735	0.00
13:08	1735	1735	1735	1735	1,335.00
13:14	1729	1729	1729	1729	1,331.00
13:17	1736	1736	1736	1736	572.00
13:20	1736	1736	1736	1736	0.00
13:23	1736	1736	1736	1736	0.00
13:26	1732	1732	1732	1732	1,610.00
13:29	1730	1730	1730	1730	986.00
13:32	1736	1735	1735	1736	15,204.00
13:41	1738	1738	1738	1738	695.00
13:44	1738	1738	1738	1738	504.00
13:47	1738	1738	1738	1738	0.00
13:53	1738	1738	1738	1738	1,390.00
13:56	1739	1739	1739	1739	1,391.00
13:59	1739	1739	1739	1739	573.00
14:02	1735	1728	1735	1728	33,237.00
14:05	1728	1728	1728	1728	0.00
14:08	1728	1728	1728	1728	0.00
14:11	1730	1722	1730	1722	13,520.00
14:14	1722	1722	1722	1722	9,557.00
14:17	1722	1722	1722	1722	0.00
14:23	1722	1722	1722	1722	0.00
14:26	1720	1720	1720	1720	928.00
14:29	1720	1720	1720	1720	0.00
14:32	1722	1719	1720	1722	9,103.00
14:35	1722	1721	1722	1721	12,892.00
14:38	1721	1721	1721	1721	0.00
14:41	1721	1721	1721	1721	0.00
14:44	1721	1721	1721	1721	0.00
14:47	1715	1715	1715	1715	994.00
14:53	1715	1715	1715	1715	0.00
14:56	1720	1718	1719	1720	39,761.00
15:02	1718	1718	1718	1718	0.00
15:05	1718	1718	1718	1718	0.00
15:11	1719	1718	1718	1719	9,264.00
15:14	1722	1721	1721	1722	27,194.00
15:17	1722	1722	1722	1722	671.00
15:20	1720	1720	1720	1720	3,319.00
15:23	1720	1720	1720	1720	0.00
15:26	1720	1719	1720	1719	6,242.00
15:32	1720	1718	1720	1718	7,181.00
15:35	1718	1718	1718	1718	0.00
15:38	1717	1717	1717	1717	3,846.00
15:44	1719	1719	1719	1719	11,018.00
15:47	1719	1719	1719	1719	1,375.00
15:50	1719	1719	1719	1719	0.00
15:53	1720	1720	1720	1720	5,297.00
15:56	1719	1719	1719	1719	532.00
15:59	1720	1720	1720	1720	2,373.00
16:02	1720	1720	1720	1720	0.00
16:05	1720	1719	1719	1720	13,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1730	1730	1730	1730	0.00
05.02.2026 09:45	1802	1730	-99.99	-99.99	0.00
05.02.2026 10:15	1740	1740	1740	1740	2,836.00
05.02.2026 10:45	1728	1715	1722	1715	43,069.00
05.02.2026 11:15	1715	1706	1706	1715	21,349.00
05.02.2026 11:45	1715	1702	1715	1706	10,343.00
05.02.2026 12:15	1706	1698	1706	1702	124,037.00
05.02.2026 12:45	1702	1695	1700	1698	17,100.00
05.02.2026 13:15	1705	1700	1702	1700	33,513.00
05.02.2026 13:45	1705	1703	1705	1703	3,237.00
05.02.2026 14:15	1705	1697	1700	1705	84,742.00
05.02.2026 14:45	1705	1701	1705	1701	25,944.00
05.02.2026 15:15	1714	1701	1702	1713	57,681.00
05.02.2026 15:45	1715	1710	1715	1715	78,512.00
05.02.2026 16:15	1715	1707	1715	1712	160,176.00
05.02.2026 16:45	1802	1650	1706	1715	214,888.00
05.02.2026 17:15	1802	1729	-99.99	-99.99	0.00
06.02.2026 09:15	1715	1715	1715	1715	0.00
06.02.2026 09:45	1715	1715	-99.99	-99.99	0.00
09.02.2026 09:15	1675	1675	1675	1675	0.00
09.02.2026 09:45	1675	1675	-99.99	-99.99	0.00
09.02.2026 10:15	1688	1675	1683	1688	41,121.00
09.02.2026 10:45	1687	1686	1687	1687	8,246.00
09.02.2026 11:15	1688	1676	1686	1681	88,833.00
09.02.2026 11:45	1683	1679	1679	1681	3,866.00
09.02.2026 12:15	1681	1678	1681	1678	146,431.00
09.02.2026 12:45	1684	1678	1678	1684	82,171.00
09.02.2026 13:15	1684	1661	1680	1677	77,760.00
09.02.2026 13:45	1684	1670	1674	1670	26,133.00
09.02.2026 14:15	1670	1670	1670	1670	1,252.00
09.02.2026 14:45	1678	1672	1672	1675	60,384.00
09.02.2026 15:15	1676	1671	1676	1671	34,914.00
09.02.2026 15:45	1676	1671	1671	1676	8,161.00
09.02.2026 16:15	1676	1673	1676	1673	12,180.00
09.02.2026 16:45	1683	1666	1673	1683	100,495.00
09.02.2026 17:15	1684	1654	1677	1655	18,507.00
09.02.2026 17:45	1684	1654	1674	1674	121,013.00
10.02.2026 09:15	1674	1674	1674	1674	0.00
10.02.2026 09:45	1674	1674	-99.99	-99.99	0.00
10.02.2026 10:15	1680	1674	1674	1680	2,434.00
10.02.2026 10:45	1693	1680	1680	1689	40,461.00
10.02.2026 11:15	1696	1689	1696	1690	5,333.00
10.02.2026 11:45	1699	1694	1694	1696	24,677.00
10.02.2026 12:15	1700	1694	1699	1694	13,021.00
10.02.2026 12:45	1701	1695	1700	1701	10,503.00
10.02.2026 13:15	1703	1700	1701	1703	20,001.00
10.02.2026 13:45	1720	1703	1703	1719	29,800.00
10.02.2026 14:15	1721	1719	1719	1721	15,165.00
10.02.2026 14:45	1722	1716	1721	1720	22,085.00
10.02.2026 15:15	1730	1723	1730	1725	11,453.00
10.02.2026 15:45	1729	1725	1725	1725	61,361.00
10.02.2026 16:15	1728	1724	1727	1727	23,555.00
10.02.2026 16:45	1729	1719	1728	1719	81,333.00
10.02.2026 17:15	1721	1719	1720	1720	39,459.00
10.02.2026 17:45	1720	1703	1720	1720	138,236.00
11.02.2026 09:15	1720	1720	1720	1720	0.00
11.02.2026 09:45	1720	1720	-99.99	-99.99	0.00
11.02.2026 10:15	1727	1720	1720	1727	1,984.00
11.02.2026 10:45	1727	1724	1727	1724	37,507.00
11.02.2026 11:15	1725	1720	1720	1724	8,308.00
11.02.2026 11:45	1729	1726	1726	1729	4,785.00
11.02.2026 12:15	1746	1729	1729	1737	172,258.00
11.02.2026 12:45	1743	1735	1736	1736	17,340.00
11.02.2026 13:15	1743	1733	1743	1733	33,514.00
11.02.2026 13:45	1738	1730	1736	1738	20,926.00
11.02.2026 14:15	1739	1722	1738	1722	61,773.00
11.02.2026 14:45	1722	1719	1720	1719	31,143.00
11.02.2026 15:15	1722	1715	1719	1721	138,936.00
11.02.2026 15:45	1722	1717	1722	1719	49,358.00
11.02.2026 16:15	1720	1719	1719	1720	29,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	1,360.00	1,272.00	1,180.00	1,300.00	209,534.00
15.07.2025	1,328.00	1,270.00	1,328.00	1,298.00	65,547.00
16.07.2025	1,300.00	1,280.00	1,300.00	1,290.00	32,563.00
17.07.2025	1,320.00	1,275.00	1,290.00	1,284.00	38,890.00
20.07.2025	1,296.00	1,283.00	1,284.00	1,288.00	7,254.00
21.07.2025	1,311.00	1,290.00	1,290.00	1,300.00	318,334.00
22.07.2025	1,360.00	1,301.00	1,305.00	1,319.00	65,865.00
23.07.2025	1,362.00	1,330.00	1,340.00	1,342.00	149,817.00
24.07.2025	1,357.00	1,330.00	1,350.00	1,346.00	42,410.00
27.07.2025	1,350.00	1,301.00	1,350.00	1,323.00	13,740.00
28.07.2025	1,322.00	1,305.00	1,323.00	1,318.00	8,241.00
29.07.2025	1,309.00	1,290.00	1,301.00	1,290.00	69,968.00
30.07.2025	1,407.00	1,290.00	1,407.00	1,290.00	6,872.00
31.07.2025	1,300.00	1,267.00	1,290.00	1,286.00	22,327.00
04.08.2025	1,280.00	1,260.00	1,286.00	1,263.00	9,563.00
05.08.2025	1,258.00	1,180.00	1,263.00	1,190.00	30,881.00
06.08.2025	1,212.00	1,192.00	1,190.00	1,207.00	207,505.00
07.08.2025	1,258.00	1,212.00	1,207.00	1,229.00	29,251.00
10.08.2025	1,295.00	1,230.00	1,229.00	1,284.00	25,246.00
11.08.2025	1,284.00	1,284.00	1,284.00	1,284.00	750.00
12.08.2025	1,300.00	1,280.00	1,284.00	1,290.00	6,817.00
13.08.2025	1,304.00	1,299.00	1,290.00	1,300.00	15,516.00
14.08.2025	1,300.00	1,261.00	1,300.00	1,292.00	9,825.00
17.08.2025	1,313.00	1,302.00	1,292.00	1,311.00	6,513.00
18.08.2025	1,301.00	1,277.00	1,311.00	1,298.00	6,334.00
19.08.2025	1,308.00	1,290.00	1,298.00	1,294.00	4,419.00
20.08.2025	1,302.00	1,294.00	1,294.00	1,294.00	4,272.00
21.08.2025	1,302.00	1,264.00	1,294.00	1,277.00	5,756.00
24.08.2025	1,338.00	1,260.00	1,277.00	1,299.00	61,228.00
25.08.2025	1,300.00	1,271.00	1,299.00	1,294.00	2,758.00
26.08.2025	1,285.00	1,265.00	1,294.00	1,280.00	3,392.00
27.08.2025	1,350.00	1,244.00	1,320.00	1,287.00	8,519.00
28.08.2025	1,299.00	1,182.00	1,287.00	1,285.00	19,741.00
31.08.2025	1,300.00	1,247.00	1,285.00	1,277.00	15,765.00
01.09.2025	0.00	0.00	1,277.00	1,277.00	0.00
02.09.2025	1,298.00	1,260.00	1,277.00	1,275.00	5,497.00
03.09.2025	1,266.00	1,256.00	1,275.00	1,264.00	5,178.00
04.09.2025	1,299.00	1,249.00	1,264.00	1,286.00	152,515.00
07.09.2025	1,309.00	1,287.00	1,286.00	1,301.00	2,417.00
08.09.2025	1,319.00	1,290.00	1,301.00	1,290.00	97,695.00
09.09.2025	1,293.00	1,278.00	1,290.00	1,293.00	104,498.00
10.09.2025	1,300.00	1,275.00	1,293.00	1,293.00	63,819.00
11.09.2025	1,300.00	1,277.00	1,293.00	1,294.00	81,324.00
14.09.2025	1,314.00	1,314.00	1,314.00	1,314.00	764.00
15.09.2025	1,333.00	1,282.00	1,333.00	1,293.00	8,076.00
16.09.2025	1,298.00	1,290.00	1,293.00	1,291.00	877.00
17.09.2025	1,288.00	1,253.00	1,291.00	1,270.00	9,652.00
18.09.2025	1,288.00	1,260.00	1,270.00	1,260.00	7,740.00
21.09.2025	1,275.00	1,246.00	1,260.00	1,256.00	11,450.00
25.09.2025	1,267.00	1,238.00	1,256.00	1,257.00	6,853.00
28.09.2025	1,297.00	1,257.00	1,257.00	1,269.00	36,648.00
29.09.2025	1,265.00	1,252.00	1,269.00	1,255.00	5,218.00
30.09.2025	1,336.00	1,255.00	1,285.00	1,302.00	234,579.00
05.10.2025	1,350.00	1,300.00	1,320.00	1,306.00	35,598.00
08.10.2025	1,328.00	1,302.00	1,320.00	1,309.00	18,190.00
09.10.2025	1,333.00	1,326.00	1,333.00	1,332.00	56,337.00
12.10.2025	1,330.00	1,327.00	1,332.00	1,329.00	4,059.00
15.10.2025	1,335.00	1,318.00	1,329.00	1,331.00	11,857.00
16.10.2025	1,348.00	1,303.00	1,331.00	1,332.00	29,494.00
19.10.2025	1,340.00	1,306.00	1,340.00	1,309.00	44,445.00
20.10.2025	1,335.00	1,299.00	1,309.00	1,304.00	41,873.00
21.10.2025	1,304.00	1,286.00	1,304.00	1,291.00	57,070.00
22.10.2025	1,330.00	1,296.00	1,291.00	1,325.00	165,592.00
23.10.2025	1,322.00	1,306.00	1,325.00	1,320.00	88,348.00
26.10.2025	1,329.00	1,309.00	1,320.00	1,321.00	2,125.00
27.10.2025	1,322.00	1,284.00	1,321.00	1,293.00	49,804.00
28.10.2025	1,300.00	1,281.00	1,293.00	1,289.00	494,855.00
29.10.2025	1,349.00	1,293.00	1,289.00	1,341.00	31,245.00
30.10.2025	1,381.00	1,329.00	1,341.00	1,381.00	185,739.00
02.11.2025	1,441.00	1,380.00	1,380.00	1,418.00	19,247.00
03.11.2025	1,435.00	1,401.00	1,418.00	1,435.00	85,715.00
04.11.2025	1,450.00	1,416.00	1,435.00	1,440.00	161,193.00
05.11.2025	1,465.00	1,438.00	1,440.00	1,455.00	174,676.00
06.11.2025	1,512.00	1,465.00	1,455.00	1,512.00	954,468.00
09.11.2025	1,543.00	1,498.00	1,515.00	1,526.00	119,680.00
10.11.2025	1,555.00	1,526.00	1,555.00	1,532.00	86,151.00
11.11.2025	1,584.00	1,512.00	1,532.00	1,556.00	195,170.00
12.11.2025	1,585.00	1,541.00	1,556.00	1,550.00	147,898.00
13.11.2025	1,551.00	1,523.00	1,550.00	1,535.00	119,680.00
16.11.2025	1,536.00	1,440.00	1,535.00	1,493.00	122,830.00
17.11.2025	1,484.00	1,454.00	1,493.00	1,464.00	131,973.00
18.11.2025	1,465.00	1,412.00	1,464.00	1,438.00	117,447.00
19.11.2025	1,438.00	1,370.00	1,438.00	1,438.00	208,212.00
20.11.2025	1,442.00	1,396.00	1,438.00	1,438.00	141,502.00
23.11.2025	1,439.00	1,384.00	1,439.00	1,416.00	32,572.00
24.11.2025	1,428.00	1,371.00	1,416.00	1,426.00	114,321.00
25.11.2025	1,426.00	1,383.00	1,426.00	1,388.00	31,682.00
26.11.2025	1,426.00	1,387.00	1,388.00	1,426.00	146,702.00
27.11.2025	1,462.00	1,411.00	1,444.00	1,452.00	262,393.00
30.11.2025	1,521.00	1,438.00	1,452.00	1,498.00	133,344.00
01.12.2025	1,480.00	1,428.00	1,450.00	1,453.00	32,703.00
02.12.2025	1,476.00	1,448.00	1,453.00	1,450.00	20,284.00
03.12.2025	1,453.00	1,437.00	1,450.00	1,451.00	185,778.00
04.12.2025	1,480.00	1,392.00	1,451.00	1,475.00	322,261.00
07.12.2025	1,479.00	1,443.00	1,475.00	1,475.00	72,668.00
08.12.2025	1,475.00	1,444.00	1,460.00	1,464.00	106,954.00
09.12.2025	1,468.00	1,419.00	1,464.00	1,424.00	139,546.00
10.12.2025	1,424.00	1,386.00	1,424.00	1,417.00	180,770.00
11.12.2025	1,420.00	1,372.00	1,417.00	1,389.00	52,711.00
14.12.2025	1,431.00	1,360.00	1,389.00	1,431.00	122,464.00
15.12.2025	1,449.00	1,408.00	1,431.00	1,418.00	75,417.00
16.12.2025	1,468.00	1,411.00	1,460.00	1,452.00	207,190.00
17.12.2025	1,464.00	1,437.00	1,452.00	1,441.00	53,009.00
18.12.2025	1,478.00	1,429.00	1,441.00	1,468.00	148,950.00
21.12.2025	1,475.00	1,430.00	1,430.00	1,464.00	44,465.00
22.12.2025	1,472.00	1,448.00	1,464.00	1,457.00	62,292.00
23.12.2025	1,489.00	1,450.00	1,457.00	1,486.00	55,339.00
24.12.2025	1,500.00	1,451.00	1,486.00	1,500.00	116,237.00
25.12.2025	1,516.00	1,490.00	1,508.00	1,501.00	63,421.00
28.12.2025	1,534.00	1,500.00	1,501.00	1,527.00	95,658.00
29.12.2025	1,542.00	1,501.00	1,527.00	1,539.00	171,871.00
30.12.2025	1,608.00	1,528.00	1,539.00	1,608.00	219,242.00
31.12.2025	1,639.00	1,601.00	1,608.00	1,611.00	198,530.00
01.01.2026	1,618.00	1,606.00	1,611.00	1,616.00	113,711.00
05.01.2026	1,656.00	1,587.00	1,587.00	1,652.00	118,574.00
06.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	79,154.00
07.01.2026	1,674.00	1,641.00	1,663.00	1,652.00	42,105.00
08.01.2026	1,669.00	1,625.00	1,652.00	1,663.00	61,979.00
09.01.2026	1,724.00	1,669.00	1,690.00	1,709.00	43,433.00
12.01.2026	1,794.00	1,724.00	1,794.00	1,742.00	68,621.00
13.01.2026	1,796.00	1,728.00	1,742.00	1,742.00	100,653.00
14.01.2026	1,792.00	1,734.00	1,742.00	1,742.00	120,902.00
15.01.2026	1,756.00	1,719.00	1,742.00	1,733.00	167,730.00
16.01.2026	1,749.00	1,725.00	1,741.00	1,730.00	128,416.00
19.01.2026	1,746.00	1,717.00	1,730.00	1,725.00	44,772.00
20.01.2026	1,751.00	1,696.00	1,725.00	1,721.00	98,821.00
21.01.2026	1,731.00	1,691.00	1,721.00	1,712.00	58,063.00
22.01.2026	1,771.00	1,707.00	1,712.00	1,737.00	186,880.00
23.01.2026	1,737.00	1,710.00	1,737.00	1,715.00	18,044.00
26.01.2026	1,735.00	1,712.00	1,715.00	1,720.00	67,316.00
27.01.2026	1,730.00	1,717.00	1,720.00	1,729.00	45,261.00
28.01.2026	1,737.00	1,691.00	1,729.00	1,703.00	48,638.00
29.01.2026	1,754.00	1,695.00	1,703.00	1,732.00	58,169.00
30.01.2026	1,753.00	1,707.00	1,732.00	1,711.00	50,469.00
02.02.2026	1,713.00	1,671.00	1,711.00	1,713.00	63,963.00
03.02.2026	1,736.00	1,700.00	1,713.00	1,725.00	52,455.00
04.02.2026	1,737.00	1,714.00	1,725.00	1,730.00	73,078.00
05.02.2026	1,740.00	1,695.00	1,740.00	1,715.00	1,755,222.00
06.02.2026	1,715.00	1,671.00	1,715.00	1,675.00	53,945.00
09.02.2026	1,688.00	1,655.00	1,683.00	1,674.00	72,146.00
10.02.2026	1,730.00	1,674.00	1,674.00	1,720.00	51,632.00
11.02.2026	1,746.00	1,715.00	-99.99	1,738.00	0.00

צרו איתנו קשר *5988