גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25660	25660	25660	25660	0.00
09:44	25660	25660	25660	25660	0.00
09:47	25660	25660	25660	25660	0.00
09:50	25660	25660	25660	25660	0.00
09:53	25660	25660	25660	25660	0.00
09:56	25660	25660	25660	25660	0.00
09:59	25660	25660	25660	25660	94,428.00
10:02	25890	25890	25890	25890	3,365.00
10:05	25960	25950	25950	25960	12,196.00
10:08	25960	25960	25960	25960	0.00
10:11	25950	25940	25940	25950	12,452.00
10:14	25950	25950	25950	25950	0.00
10:17	26000	26000	26000	26000	29,120.00
10:20	26000	26000	26000	26000	0.00
10:23	26000	26000	26000	26000	0.00
10:26	25900	25900	25900	25900	1,295.00
10:29	25860	25800	25800	25800	35,875.00
10:32	25800	25800	25800	25800	0.00
10:35	25740	25740	25740	25740	2,831.00
10:38	25740	25740	25740	25740	0.00
10:41	25700	25700	25700	25700	31,868.00
10:44	25700	25700	25700	25700	0.00
10:47	25720	25720	25720	25720	4,886.00
10:50	25740	25710	25720	25740	2,572.00
10:53	25540	25540	25540	25540	1,277.00
10:56	25610	25600	25600	25610	2,304.00
10:59	25650	25640	25640	25650	5,641.00
11:02	25650	25650	25650	25650	7,438.00
11:05	25690	25690	25690	25690	1,284.00
11:08	25710	25710	25710	25710	514.00
11:11	25710	25710	25710	25710	514.00
11:14	25710	25710	25710	25710	2,571.00
11:17	25730	25720	25720	25730	4,115.00
11:20	25780	25750	25750	25780	8,500.00
11:23	25770	25760	25760	25770	13,137.00
11:26	25770	25770	25770	25770	2,319.00
11:29	25820	25780	25790	25800	14,448.00
11:32	25830	25800	25820	25800	13,678.00
11:35	25840	25820	25840	25820	3,100.00
11:38	25800	25720	25800	25720	14,171.00
11:41	25780	25770	25770	25780	20,876.00
11:44	25800	25790	25790	25800	9,284.00
11:47	25800	25760	25800	25760	5,156.00
11:50	25790	25780	25790	25780	3,610.00
11:53	25750	25720	25750	25720	19,813.00
11:56	25790	25740	25770	25740	1,546.00
11:59	25790	25780	25790	25780	2,578.00
12:02	25800	25780	25790	25780	9,800.00
12:05	25800	25780	25800	25780	5,156.00
12:08	25790	25740	25760	25780	5,925.00
12:11	25780	25780	25780	25780	0.00
12:14	25780	25750	25780	25760	4,636.00
12:17	25780	25770	25770	25780	2,319.00
12:20	25780	25770	25770	25770	6,186.00
12:23	25780	25770	25770	25780	2,319.00
12:26	25770	25760	25760	25770	1,030.00
12:29	25770	25750	25760	25750	2,060.00
12:32	25750	25750	25750	25750	0.00
12:35	25720	25690	25710	25720	50,132.00
12:38	25720	25720	25720	25720	0.00
12:41	25700	25640	25690	25640	26,676.00
12:44	25640	25640	25640	25640	0.00
12:47	25630	25630	25630	25630	1,794.00
12:50	25630	25630	25630	25630	20,760.00
12:53	25620	25620	25620	25620	512.00
12:56	25620	25620	25620	25620	1,024.00
12:59	25630	25620	25620	25630	5,894.00
13:02	25630	25630	25630	25630	0.00
13:05	25640	25590	25640	25590	30,738.00
13:08	25620	25620	25620	25620	512.00
13:11	25620	25570	25610	25570	38,888.00
13:14	25570	25570	25570	25570	0.00
13:17	25560	25530	25530	25560	13,290.00
13:20	25600	25600	25600	25600	1,792.00
13:23	25600	25600	25600	25600	0.00
13:26	25620	25610	25610	25620	2,817.00
13:29	25650	25600	25600	25650	5,127.00
13:32	25650	25650	25650	25650	0.00
13:35	25650	25650	25650	25650	0.00
13:38	25680	25650	25650	25680	6,414.00
13:41	25690	25690	25690	25690	4,110.00
13:44	25700	25700	25700	25700	514.00
13:47	25690	25690	25690	25690	7,450.00
13:50	25690	25690	25690	25690	0.00
13:53	25770	25770	25770	25770	1,546.00
13:56	25770	25770	25770	25770	0.00
13:59	25730	25730	25730	25730	3,087.00
14:02	25730	25710	25730	25710	9,513.00
14:05	25730	25730	25730	25730	1,286.00
14:08	25730	25720	25730	25720	7,973.00
14:11	25720	25720	25720	25720	0.00
14:14	25740	25720	25740	25720	6,690.00
14:17	25740	25720	25720	25740	4,630.00
14:20	25740	25740	25740	25740	0.00
14:23	25740	25740	25740	25740	0.00
14:26	25720	25700	25700	25720	9,768.00
14:29	25730	25700	25730	25700	6,685.00
14:32	25720	25700	25700	25720	1,028.00
14:35	25720	25710	25720	25710	1,028.00
14:38	25730	25730	25730	25730	1,801.00
14:41	25730	25730	25730	25730	2,058.00
14:44	25720	25720	25720	25720	1,028.00
14:47	25720	25720	25720	25720	1,028.00
14:50	25730	25720	25730	25720	1,029.00
14:53	25720	25720	25720	25720	514.00
14:56	25730	25720	25720	25730	7,973.00
14:59	25730	25730	25730	25730	2,058.00
15:02	25720	25720	25720	25720	514.00
15:05	25720	25720	25720	25720	0.00
15:08	25720	25720	25720	25720	1,286.00
15:11	25720	25700	25720	25710	5,912.00
15:14	25700	25690	25700	25700	3,854.00
15:17	25700	25700	25700	25700	0.00
15:20	25700	25700	25700	25700	2,313.00
15:23	25700	25700	25700	25700	0.00
15:26	25710	25700	25700	25700	8,739.00
15:29	25650	25650	25650	25650	2,565.00
15:32	25680	25670	25680	25680	4,621.00
15:35	25680	25680	25680	25680	0.00
15:38	25680	25680	25680	25680	0.00
15:41	25680	25670	25670	25670	2,823.00
15:44	25710	25680	25680	25700	4,624.00
15:47	25730	25730	25730	25730	3,602.00
15:50	25740	25730	25740	25730	14,926.00
15:53	25750	25720	25730	25750	14,149.00
15:56	25770	25740	25770	25740	17,251.00
15:59	25860	25790	25790	25860	25,559.00
16:02	25860	25860	25860	25860	0.00
16:05	25890	25780	25890	25830	16,018.00
16:08	25870	25820	25850	25820	3,360.00
16:11	25840	25810	25830	25810	4,648.00
16:14	25810	25800	25810	25800	6,968.00
16:17	25790	25780	25790	25780	19,598.00
16:20	25780	25780	25780	25780	0.00
16:23	25800	25800	25800	25800	516.00
16:26	25820	25810	25810	25820	1,290.00
16:29	25810	25730	25780	25730	20,103.00
16:32	25730	25730	25730	25730	0.00
16:35	25720	25710	25720	25710	6,170.00
16:38	25720	25700	25720	25700	5,655.00
16:41	25740	25690	25690	25740	3,600.00
16:44	25750	25730	25730	25750	6,437.00
16:47	25720	25710	25720	25710	1,543.00
16:50	25770	25720	25740	25740	15,970.00
16:53	25760	25760	25760	25760	772.00
16:56	25750	25750	25750	25750	2,575.00
16:59	25790	25780	25790	25780	9,281.00
17:02	25780	25730	25780	25730	15,973.00
17:05	25730	25730	25730	25730	1,029.00
17:08	25810	25730	25740	25750	9,268.00
17:11	25730	25730	25730	25730	1,543.00
17:14	25730	25730	25730	25730	0.00
17:17	25730	25730	25730	25730	0.00
17:20	25730	25730	25730	25730	0.00
17:23	25860	25860	25860	25860	268,685.00
17:26	25860	25860	25860	25860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	25250	25250	25250	25250	0.00
04.05.2025 09:45	25260	25250	-99.99	-99.99	0.00
04.05.2025 10:15	25380	25200	25200	25380	44,401.00
04.05.2025 10:45	25690	25500	25690	25500	624,099.00
04.05.2025 11:15	25520	25480	25490	25520	31,358.00
04.05.2025 11:45	25530	25400	25520	25530	135,478.00
04.05.2025 12:15	25540	25500	25530	25540	97,763.00
04.05.2025 12:45	25550	25480	25540	25480	294,126.00
04.05.2025 13:15	25540	25500	25500	25510	19,136.00
04.05.2025 13:45	25540	25440	25510	25440	59,862.00
04.05.2025 14:15	25510	25440	25440	25460	236,583.00
04.05.2025 14:45	25530	25440	25440	25490	43,072.00
04.05.2025 15:15	25510	25460	25510	25470	33,639.00
04.05.2025 15:45	25510	25440	25510	25440	72,316.00
04.05.2025 16:15	25440	25440	25440	25440	321,052.00
04.05.2025 16:45	25440	25440	25440	25440	0.00
04.05.2025 17:15	25440	25440	25440	25440	0.00
04.05.2025 17:45	25440	25440	25440	25440	0.00
05.05.2025 09:15	25440	25440	25440	25440	0.00
05.05.2025 09:45	25500	25490	-99.99	-99.99	0.00
05.05.2025 10:15	25440	25220	25440	25330	64,809.00
05.05.2025 10:45	25350	25290	25320	25350	36,713.00
05.05.2025 11:15	25480	25380	25380	25460	142,825.00
05.05.2025 11:45	25490	25440	25480	25480	41,008.00
05.05.2025 12:15	25480	25430	25480	25480	22,398.00
05.05.2025 12:45	25490	25460	25480	25480	88,185.00
05.05.2025 13:15	25480	25450	25480	25460	74,360.00
05.05.2025 13:45	25490	25390	25460	25430	461,177.00
05.05.2025 14:15	25470	25430	25430	25470	57,537.00
05.05.2025 14:45	25470	25450	25450	25470	55,751.00
05.05.2025 15:15	25460	25450	25450	25460	45,565.00
05.05.2025 15:45	25470	25420	25460	25470	511,704.00
05.05.2025 16:15	25480	25440	25470	25460	105,399.00
05.05.2025 16:45	25490	25440	25480	25480	252,098.00
05.05.2025 17:15	25500	25410	25470	25500	202,583.00
05.05.2025 17:45	25590	25410	25510	25590	570,653.00
06.05.2025 09:15	25590	25590	25590	25590	0.00
06.05.2025 09:45	30000	25380	-99.99	-99.99	0.00
06.05.2025 10:15	27700	25590	25590	25700	44,592.00
06.05.2025 10:45	25870	25860	25860	25870	31,558.00
06.05.2025 11:15	25830	25510	25740	25510	64,248.00
06.05.2025 11:45	25490	25410	25490	25470	40,471.00
06.05.2025 12:15	25480	25410	25410	25480	48,128.00
06.05.2025 12:45	25480	25440	25480	25440	37,681.00
06.05.2025 13:15	25480	25430	25470	25470	37,423.00
06.05.2025 13:45	25450	25400	25410	25420	51,871.00
06.05.2025 14:15	25350	25180	25320	25340	96,892.00
06.05.2025 14:45	25540	25380	25470	25520	94,589.00
06.05.2025 15:15	25520	25400	25520	25400	336,182.00
06.05.2025 15:45	25410	25340	25390	25400	39,850.00
06.05.2025 16:15	25350	25260	25350	25320	74,150.00
06.05.2025 16:45	30000	25010	25300	25250	112,011.00
06.05.2025 17:15	30000	25980	-99.99	-99.99	0.00
07.05.2025 09:15	25500	25500	25500	25500	0.00
07.05.2025 09:45	25500	25500	-99.99	-99.99	0.00
07.05.2025 10:15	25500	25320	25430	25400	107,138.00
07.05.2025 10:45	25460	25290	25400	25440	152,400.00
07.05.2025 11:15	25440	25280	25380	25440	66,919.00
07.05.2025 11:45	25490	25410	25460	25480	92,208.00
07.05.2025 12:15	25480	25380	25470	25380	62,585.00
07.05.2025 12:45	25430	25330	25360	25430	53,333.00
07.05.2025 13:15	25430	25350	25430	25380	42,624.00
07.05.2025 13:45	25370	25290	25370	25290	25,590.00
07.05.2025 14:15	25380	25160	25290	25160	72,367.00
07.05.2025 14:45	25310	25160	25180	25260	109,470.00
07.05.2025 15:15	25310	25270	25270	25290	225,404.00
07.05.2025 15:45	25300	25260	25300	25300	257,786.00
07.05.2025 16:15	25490	25300	25340	25440	181,174.00
07.05.2025 16:45	25690	25430	25490	25640	167,385.00
07.05.2025 17:15	25950	25560	25650	25630	183,140.00
07.05.2025 17:45	25670	25250	25660	25660	481,894.00
08.05.2025 09:15	25660	25660	25660	25660	0.00
08.05.2025 09:45	25660	25000	-99.99	-99.99	0.00
08.05.2025 10:15	25960	25660	25660	25950	130,231.00
08.05.2025 10:45	26000	25690	26000	25690	118,055.00
08.05.2025 11:15	25780	25540	25720	25710	62,876.00
08.05.2025 11:45	25900	25710	25710	25800	206,383.00
08.05.2025 12:15	25800	25720	25800	25780	71,644.00
08.05.2025 12:45	25780	25640	25770	25660	132,429.00
08.05.2025 13:15	25660	25470	25660	25470	153,095.00
08.05.2025 13:45	25700	25530	25530	25700	38,688.00
08.05.2025 14:15	25770	25690	25700	25720	37,030.00
08.05.2025 14:45	25740	25700	25720	25720	41,402.00
08.05.2025 15:15	25730	25700	25720	25710	27,005.00
08.05.2025 15:45	25710	25650	25700	25680	51,355.00
08.05.2025 16:15	25890	25690	25710	25850	166,020.00
08.05.2025 16:45	25820	25680	25800	25740	97,144.00
08.05.2025 17:15	25810	25710	25750	25730	104,594.00
08.05.2025 17:45	26000	25810	25860	25860	268,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	13,546.76	13,022.68	13,348.99	13,368.77	26,797.00
15.05.2024	13,793.96	13,467.65	13,546.76	13,665.41	32,732.00
16.05.2024	13,665.41	13,250.11	13,665.41	13,279.78	19,157.00
19.05.2024	13,329.22	13,032.57	13,260.00	13,230.34	4,449.00
20.05.2024	13,724.74	13,012.80	13,230.34	13,161.12	6,089.00
21.05.2024	13,695.08	13,230.34	13,230.34	13,566.53	49,380.00
22.05.2024	13,744.52	13,437.99	13,645.64	13,507.20	7,905.00
23.05.2024	13,714.85	13,348.99	13,507.20	13,477.54	8,020.00
26.05.2024	13,754.41	13,487.43	13,744.52	13,734.63	9,437.00
27.05.2024	14,041.16	13,645.64	13,645.64	13,882.95	24,597.00
28.05.2024	14,001.61	13,408.32	13,892.84	13,744.52	8,365.00
29.05.2024	13,843.40	13,467.65	13,784.07	13,625.86	4,710.00
30.05.2024	13,744.52	13,329.22	13,744.52	13,497.32	9,728.00
02.06.2024	13,892.84	13,418.21	13,734.63	13,457.76	9,637.00
03.06.2024	13,675.30	13,250.11	13,457.76	13,507.20	16,571.00
04.06.2024	13,576.42	13,210.56	13,507.20	13,289.66	6,731.00
05.06.2024	13,546.76	12,834.81	13,289.66	13,339.11	20,322.00
06.06.2024	13,774.18	12,933.69	13,774.18	13,151.23	11,960.00
09.06.2024	13,250.11	12,775.48	12,913.92	13,062.24	4,404.00
10.06.2024	13,447.87	13,042.46	13,447.87	13,171.01	5,419.00
13.06.2024	13,487.43	13,240.22	13,487.43	13,299.55	4,191.00
16.06.2024	13,348.99	13,042.46	13,299.55	13,279.78	5,097.00
17.06.2024	13,625.86	13,220.45	13,220.45	13,457.76	12,071.00
18.06.2024	13,734.63	13,250.11	13,457.76	13,398.43	14,370.00
19.06.2024	13,526.98	13,260.00	13,398.43	13,388.55	5,366.00
20.06.2024	13,546.76	13,230.34	13,388.55	13,339.11	16,097.00
23.06.2024	13,428.10	13,210.56	13,339.11	13,289.66	1,557.00
24.06.2024	13,477.54	13,062.24	13,289.66	13,398.43	3,876.00
25.06.2024	13,467.65	13,279.78	13,398.43	13,437.99	7,747.00
26.06.2024	13,566.53	13,190.78	13,437.99	13,398.43	3,889.00
27.06.2024	13,596.20	13,200.67	13,398.43	13,566.53	14,708.00
30.06.2024	13,833.51	13,576.42	13,774.18	13,833.51	83,933.00
01.07.2024	14,436.69	14,001.61	14,011.50	14,189.49	24,896.00
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00

צרו איתנו קשר *5988