גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48670	48670	48670	48670	0.00
09:44	48670	48670	48670	48670	0.00
09:47	48670	48670	48670	48670	0.00
09:50	48670	48670	48670	48670	0.00
09:53	48670	48670	48670	48670	0.00
09:56	48670	48670	48670	48670	0.00
09:59	48670	48330	48670	48330	56,920.00
10:02	48330	48330	48330	48330	0.00
10:05	48390	48250	48250	48390	7,250.00
10:08	48450	48450	48450	48450	3,876.00
10:11	48450	48450	48450	48450	0.00
10:17	48280	48010	48280	48110	11,549.00
10:20	48110	48110	48110	48110	0.00
10:23	47870	47860	47870	47860	7,658.00
10:26	47860	47860	47860	47860	0.00
10:32	47620	47610	47610	47620	952.00
10:35	47620	47540	47620	47610	46,609.00
10:38	47610	47610	47610	47610	0.00
10:41	47610	47610	47610	47610	0.00
10:44	47610	47610	47610	47610	0.00
10:47	47610	47610	47610	47610	0.00
10:50	47640	47630	47640	47630	4,287.00
10:53	47670	47670	47670	47670	2,860.00
10:56	47690	47380	47570	47390	9,977.00
10:59	47390	47390	47390	47390	0.00
11:02	47390	47390	47390	47390	0.00
11:05	47390	47390	47390	47390	0.00
11:08	47370	47330	47370	47330	3,788.00
11:11	47410	47410	47410	47410	948.00
11:17	47480	47470	47480	47470	4,747.00
11:20	47390	47360	47390	47360	3,789.00
11:23	47360	47360	47360	47360	0.00
11:26	47330	47210	47210	47330	47,275.00
11:29	47600	47390	47390	47600	12,350.00
11:32	47560	47560	47560	47560	1,426.00
11:35	47660	47630	47660	47630	6,671.00
11:38	47740	47740	47740	47740	3,819.00
11:41	47660	47640	47660	47640	6,672.00
11:44	47640	47640	47640	47640	0.00
11:47	47640	47640	47640	47640	0.00
11:50	47470	47470	47470	47470	1,898.00
11:53	47460	47460	47460	47460	2,847.00
11:56	47440	47440	47440	47440	11,385.00
11:59	47440	47440	47440	47440	0.00
12:02	47440	47440	47440	47440	0.00
12:05	47460	47450	47450	47460	1,898.00
12:08	47610	47460	47460	47610	4,749.00
12:11	47610	47610	47610	47610	0.00
12:17	48010	47980	48010	47980	29,282.00
12:20	47980	47940	47950	47980	4,796.00
12:23	47980	47980	47980	47980	0.00
12:26	47990	47990	47990	47990	959.00
12:29	47990	47990	47990	47990	0.00
12:32	47990	47990	47990	47990	0.00
12:35	47880	47880	47880	47880	2,394.00
12:38	47880	47880	47880	47880	0.00
12:41	47880	47880	47880	47880	0.00
12:44	47780	47780	47780	47780	2,866.00
12:47	47780	47780	47780	47780	0.00
12:50	48100	47660	47780	48100	40,197.00
12:53	48160	48100	48160	48100	7,219.00
12:56	48100	48100	48100	48100	0.00
12:59	48100	48100	48100	48100	0.00
13:02	48100	48100	48100	48100	0.00
13:05	48100	48070	48100	48070	4,807.00
13:08	48070	48070	48070	48070	0.00
13:11	48040	47960	48040	47960	4,800.00
13:17	48000	47840	47900	48000	5,747.00
13:20	48000	48000	48000	48000	0.00
13:23	48110	48080	48080	48110	6,254.00
13:26	48110	48110	48110	48110	0.00
13:29	48110	48110	48110	48110	0.00
13:32	47800	47800	47800	47800	1,912.00
13:35	47770	47770	47770	47770	2,388.00
13:38	47770	47770	47770	47770	0.00
13:41	47930	47930	47930	47930	3,834.00
13:53	47950	47950	47950	47950	0.00
14:05	48110	48110	48110	48110	0.00
14:17	48190	48190	48190	48190	0.00
14:20	48190	48190	48190	48190	0.00
14:23	48190	48190	48190	48190	0.00
14:26	48400	48360	48400	48400	10,646.00
14:29	48400	48400	48400	48400	7,260.00
14:32	48300	48290	48300	48290	4,346.00
14:35	48340	48340	48340	48340	4,350.00
14:38	48340	48340	48340	48340	0.00
14:41	48350	48260	48260	48350	76,871.00
14:44	48290	48290	48290	48290	965.00
14:47	48290	48290	48290	48290	0.00
14:50	48290	48290	48290	48290	0.00
14:53	48290	48290	48290	48290	0.00
14:56	48290	48290	48290	48290	0.00
14:59	48290	48290	48290	48290	0.00
15:02	48150	48030	48150	48030	18,770.00
15:05	48010	48010	48010	48010	1,440.00
15:08	48120	48120	48120	48120	962.00
15:11	48200	48200	48200	48200	3,856.00
15:20	48100	48100	48100	48100	4,329.00
15:23	48400	48160	48160	48400	73,908.00
15:26	48340	48250	48340	48250	3,380.00
15:29	48250	48250	48250	48250	0.00
15:32	48250	48250	48250	48250	0.00
15:35	48250	48250	48250	48250	0.00
15:38	48340	48250	48250	48340	5,794.00
15:41	48530	48530	48530	48530	485.00
15:44	48470	48450	48470	48450	1,938.00
15:47	48530	48510	48510	48510	11,157.00
15:50	48510	48510	48510	48510	0.00
15:53	48570	48520	48570	48520	2,427.00
15:56	48420	48380	48420	48380	4,355.00
15:59	48420	48410	48410	48420	5,325.00
16:02	48440	48440	48440	48440	484.00
16:05	48440	48440	48440	48440	0.00
16:08	48460	48450	48450	48460	1,453.00
16:11	48490	48490	48490	48490	1,454.00
16:14	48490	48490	48490	48490	0.00
16:17	48500	48500	48500	48500	485.00
16:20	48600	48580	48580	48600	10,204.00
16:23	48660	48500	48660	48590	7,775.00
16:26	48670	48590	48590	48670	27,249.00
16:29	48670	48580	48590	48670	22,373.00
16:32	48750	48650	48750	48650	27,778.00
16:35	48650	48650	48650	48650	0.00
16:38	48650	48650	48650	48650	0.00
16:41	48560	48500	48500	48560	6,790.00
16:44	48560	48560	48560	48560	0.00
16:47	48350	48350	48350	48350	2,417.00
16:50	48280	48240	48280	48240	10,618.00
16:53	48370	48350	48370	48350	967.00
16:56	48400	48250	48400	48250	11,117.00
16:59	48270	48260	48260	48270	1,448.00
17:02	48270	48270	48270	48270	0.00
17:05	48360	48360	48360	48360	5,319.00
17:08	48400	48330	48330	48400	10,638.00
17:11	48600	48450	48450	48600	68,867.00
17:14	48600	48600	48600	48600	0.00
17:17	48600	48600	48600	48600	0.00
17:20	48600	48600	48600	48600	0.00
17:23	48860	48860	48860	48860	1,454,562.00
17:26	48860	48860	48860	48860	0.00
17:29	48860	48860	48860	48860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	46440	46440	46440	46440	0.00
06.05.2026 09:45	43190	42100	-99.99	-99.99	0.00
06.05.2026 10:15	46860	42100	46440	46860	13,099.00
06.05.2026 10:45	47480	46900	46950	47480	364,643.00
06.05.2026 11:15	47760	47540	47680	47690	41,002.00
06.05.2026 11:45	47700	47360	47660	47580	143,322.00
06.05.2026 12:15	47580	47380	47540	47430	97,004.00
06.05.2026 12:45	47430	46880	47360	47000	97,722.00
06.05.2026 13:15	47000	46840	46970	46840	124,984.00
06.05.2026 13:45	46920	46660	46840	46770	149,352.00
06.05.2026 14:15	47000	46670	46830	47000	221,845.00
06.05.2026 14:45	47000	46800	46970	46850	92,967.00
06.05.2026 15:15	47330	46870	46880	46900	287,578.00
06.05.2026 15:45	47000	46750	46920	46810	170,055.00
06.05.2026 16:15	46940	46730	46800	46860	81,919.00
06.05.2026 16:45	46970	46380	46860	46520	123,894.00
06.05.2026 17:15	46650	46220	46560	46400	118,588.00
06.05.2026 17:45	46730	46590	46590	46590	811,597.00
07.05.2026 09:15	46590	46590	46590	46590	0.00
07.05.2026 09:45	52000	35000	-99.99	-99.99	0.00
07.05.2026 10:15	52000	44200	47390	46620	34,523.00
07.05.2026 10:45	47230	46760	46760	47230	26,859.00
07.05.2026 11:15	47270	47100	47270	47140	55,687.00
07.05.2026 11:45	47140	46350	47140	46530	247,739.00
07.05.2026 12:15	47020	46410	46590	46600	216,302.00
07.05.2026 12:45	46740	46380	46620	46740	98,155.00
07.05.2026 13:15	47000	46560	46580	47000	144,392.00
07.05.2026 13:45	47360	46590	47150	47360	40,084,404.00
07.05.2026 14:15	48200	47500	47500	48200	265,059.00
07.05.2026 14:45	48300	47860	48190	47860	164,220.00
07.05.2026 15:15	48180	47840	47970	47900	242,444.00
07.05.2026 15:45	48150	47910	47940	48110	200,882.00
07.05.2026 16:15	48150	48070	48140	48150	227,694.00
07.05.2026 16:45	48450	39220	48150	47880	301,245.00
07.05.2026 17:15	52500	48330	-99.99	-99.99	0.00
08.05.2026 09:15	48330	48330	48330	48330	0.00
08.05.2026 09:45	48330	48330	-99.99	-99.99	0.00
11.05.2026 09:15	48330	48330	48330	48330	0.00
11.05.2026 09:45	48330	48330	-99.99	-99.99	0.00
11.05.2026 10:15	48480	48010	48410	48040	64,789.00
11.05.2026 10:45	48130	47650	48100	48120	220,890.00
11.05.2026 11:15	48370	48110	48250	48370	39,066.00
11.05.2026 11:45	48930	48380	48780	48860	109,059.00
11.05.2026 12:15	48910	48610	48780	48910	67,341.00
11.05.2026 12:45	49230	49000	49000	49040	128,252.00
11.05.2026 13:15	49250	48850	48950	49160	87,464.00
11.05.2026 13:45	49510	49060	49140	49110	321,620.00
11.05.2026 14:15	49060	48720	49020	49050	151,150.00
11.05.2026 14:45	49060	48850	49050	48990	86,651.00
11.05.2026 15:15	49240	48690	48780	49120	166,385.00
11.05.2026 15:45	49130	49020	49100	49070	144,401.00
11.05.2026 16:15	49130	48810	49120	48820	110,405.00
11.05.2026 16:45	48930	48640	48830	48930	232,911.00
11.05.2026 17:15	49120	48640	49000	48670	170,197.00
11.05.2026 17:45	48670	47000	48670	48670	1,092,641.00
12.05.2026 09:15	48670	48670	48670	48670	0.00
12.05.2026 09:45	48670	48670	-99.99	-99.99	0.00
12.05.2026 10:15	48670	48250	48670	48290	93,706.00
12.05.2026 10:45	48280	47540	48280	47650	114,546.00
12.05.2026 11:15	47690	47330	47580	47420	30,910.00
12.05.2026 11:45	47740	47210	47480	47640	111,457.00
12.05.2026 12:15	47730	47440	47470	47730	35,121.00
12.05.2026 12:45	48010	47860	47880	47860	49,890.00
12.05.2026 13:15	48160	47660	47780	47960	59,891.00
12.05.2026 13:45	48110	47770	47960	47930	30,682.00
12.05.2026 14:15	48330	47950	47950	48160	27,006.00
12.05.2026 14:45	48400	48150	48190	48290	115,057.00
12.05.2026 15:15	48280	48010	48280	48200	43,341.00
12.05.2026 15:45	48530	48100	48130	48470	146,467.00
12.05.2026 16:15	48570	48380	48450	48490	41,690.00
12.05.2026 16:45	48750	48500	48500	48570	217,509.00
12.05.2026 17:15	48910	48240	48480	48600	132,660.00
12.05.2026 17:45	51000	48860	48860	48860	1,454,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
12.05.2026	51,000.00	47,210.00	-99.99	48,860.00	0.00

צרו איתנו קשר *5988