גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40890	40890	40890	40890	0.00
09:44	35000	35000	35000	35000	0.00
09:47	35000	35000	35000	35000	0.00
09:50	36140	36140	36140	36140	0.00
09:53	40560	40560	40560	40560	0.00
09:56	40560	40560	40560	40560	0.00
09:59	41070	40560	40560	41070	1,061,058.00
10:02	41070	41070	41070	41070	0.00
10:05	41500	41100	41500	41100	1,656.00
10:08	41100	41100	41100	41100	0.00
10:11	41100	41100	41100	41100	411.00
10:17	40740	40740	40740	40740	0.00
10:23	40740	40740	40740	40740	0.00
10:26	40500	40500	40500	40500	22,680.00
10:29	40950	40950	40950	40950	819.00
10:32	40540	40540	40540	40540	11,756.00
10:35	40550	40540	40550	40540	8,108.00
10:38	40500	40500	40500	40500	4,455.00
10:41	40510	40510	40510	40510	2,835.00
10:44	40440	40440	40440	40440	9,705.00
10:47	40500	40440	40440	40500	25,482.00
10:50	40620	40560	40560	40620	2,839.00
10:53	40620	40620	40620	40620	0.00
10:56	40680	40680	40680	40680	813.00
10:59	40770	40500	40770	40570	43,404.00
11:02	40560	40550	40550	40560	9,327.00
11:05	40370	40180	40370	40180	11,283.00
11:08	40070	40070	40070	40070	5,209.00
11:11	40070	40070	40070	40070	0.00
11:14	40070	40070	40070	40070	0.00
11:17	40070	40070	40070	40070	0.00
11:23	39930	39810	39810	39930	3,584.00
11:26	39820	39820	39820	39820	1,194.00
11:29	39760	39720	39760	39720	10,732.00
11:32	39660	39560	39660	39560	12,676.00
11:35	39430	39200	39200	39430	18,433.00
11:38	39370	39270	39280	39270	19,644.00
11:41	39480	39420	39420	39480	7,887.00
11:44	39550	39310	39550	39310	39,852.00
11:47	39310	39310	39310	39310	0.00
11:50	39310	39310	39310	39310	0.00
11:56	39270	39200	39200	39270	5,493.00
11:59	39170	39160	39170	39160	22,716.00
12:02	39190	39190	39190	39190	3,527.00
12:05	39160	39160	39160	39160	3,132.00
12:08	39070	38880	39070	38880	9,758.00
12:11	38890	38800	38800	38890	1,164.00
12:14	38810	38810	38810	38810	1,164.00
12:17	38970	38970	38970	38970	1,169.00
12:20	39030	38890	38890	39030	22,574.00
12:23	39010	39010	39010	39010	3,510.00
12:26	39010	38930	39010	38930	1,558.00
12:29	39250	39000	39250	39150	10,966.00
12:32	39250	39180	39180	39210	11,766.00
12:35	39210	39210	39210	39210	0.00
12:38	39210	39210	39210	39210	0.00
12:41	39330	39310	39330	39310	10,221.00
12:44	39300	39260	39300	39260	2,356.00
12:47	39340	39340	39340	39340	1,180.00
12:50	39290	39260	39260	39290	2,748.00
12:53	39240	39240	39240	39240	3,531.00
12:56	39240	39210	39240	39210	11,766.00
12:59	39310	39300	39300	39310	5,502.00
13:02	39430	39330	39330	39350	13,772.00
13:05	39450	39340	39340	39450	11,425.00
13:08	39620	39340	39460	39340	14,619.00
13:11	39100	39010	39010	39040	10,543.00
13:14	39160	39100	39100	39160	9,781.00
13:17	39220	39140	39220	39220	12,157.00
13:20	39270	39220	39220	39260	10,201.00
13:23	39190	39180	39190	39180	12,930.00
13:26	39130	39050	39050	39130	7,433.00
13:29	39030	39000	39010	39030	705,512.00
13:32	39000	39000	39000	39000	168,870.00
13:35	39000	39000	39000	39000	0.00
13:38	39000	39000	39000	39000	0.00
13:41	39000	39000	39000	39000	0.00
13:44	39000	39000	39000	39000	0.00
13:47	39000	39000	39000	39000	19,890.00
13:50	39000	39000	39000	39000	0.00
13:53	39000	39000	39000	39000	0.00
13:56	39000	39000	39000	39000	0.00
13:59	39000	39000	39000	39000	0.00
14:02	39000	39000	39000	39000	0.00
14:05	39000	39000	39000	39000	0.00
14:08	39000	39000	39000	39000	0.00
14:11	39000	39000	39000	39000	0.00
14:14	39000	39000	39000	39000	0.00
14:17	39000	39000	39000	39000	0.00
14:20	39000	39000	39000	39000	0.00
14:23	39000	39000	39000	39000	0.00
14:26	39000	39000	39000	39000	0.00
14:29	39000	39000	39000	39000	0.00
14:32	39000	39000	39000	39000	0.00
14:35	39000	39000	39000	39000	0.00
14:38	39000	39000	39000	39000	0.00
14:41	39000	39000	39000	39000	0.00
14:44	39000	39000	39000	39000	0.00
14:47	39000	39000	39000	39000	0.00
14:50	39000	39000	39000	39000	0.00
14:53	39000	39000	39000	39000	0.00
14:56	39000	39000	39000	39000	0.00
14:59	39000	39000	39000	39000	0.00
15:02	39000	39000	39000	39000	0.00
15:05	39000	39000	39000	39000	0.00
15:08	39000	39000	39000	39000	0.00
15:11	39000	39000	39000	39000	0.00
15:14	39000	39000	39000	39000	0.00
15:17	39000	39000	39000	39000	0.00
15:20	39000	39000	39000	39000	0.00
15:23	39000	39000	39000	39000	0.00
15:26	39000	39000	39000	39000	0.00
15:29	39000	39000	39000	39000	0.00
15:32	39000	39000	39000	39000	0.00
15:35	39000	39000	39000	39000	0.00
15:38	39000	39000	39000	39000	0.00
15:41	39000	39000	39000	39000	0.00
15:44	39000	39000	39000	39000	0.00
15:47	39000	39000	39000	39000	0.00
15:50	39000	39000	39000	39000	0.00
15:53	39000	39000	39000	39000	0.00
15:56	39000	39000	39000	39000	0.00
15:59	39000	39000	39000	39000	0.00
16:02	39000	39000	39000	39000	0.00
16:05	39000	39000	39000	39000	0.00
16:08	39000	39000	39000	39000	0.00
16:11	39000	39000	39000	39000	0.00
16:14	39000	39000	39000	39000	0.00
16:17	39000	39000	39000	39000	0.00
16:23	39000	39000	39000	39000	0.00
16:26	39000	39000	39000	39000	0.00
16:29	39000	39000	39000	39000	0.00
16:32	39000	39000	39000	39000	0.00
16:35	39000	39000	39000	39000	0.00
16:38	39000	39000	39000	39000	0.00
16:41	39000	39000	39000	39000	0.00
16:44	39000	39000	39000	39000	0.00
16:47	39000	39000	39000	39000	0.00
16:50	39000	39000	39000	39000	0.00
16:53	39000	39000	39000	39000	0.00
16:56	39000	39000	39000	39000	0.00
16:59	39000	39000	39000	39000	0.00
17:02	39000	39000	39000	39000	0.00
17:05	39000	39000	39000	39000	0.00
17:08	39000	39000	39000	39000	0.00
17:11	39000	39000	39000	39000	0.00
17:14	39000	39000	39000	39000	0.00
17:17	39000	39000	39000	39000	0.00
17:23	39000	39000	39000	39000	0.00
17:26	39000	39000	39000	39000	0.00
17:29	39000	39000	39000	39000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	40270	40270	40270	40270	0.00
23.03.2026 09:45	40270	40270	-99.99	-99.99	0.00
23.03.2026 10:15	40270	38640	39740	38850	87,377.00
23.03.2026 10:45	38960	38040	38800	38960	131,159.00
23.03.2026 11:15	39240	38980	39070	38990	27,372.00
23.03.2026 11:45	39160	39000	39010	39000	69,164.00
23.03.2026 12:15	39700	39020	39020	39500	130,175.00
23.03.2026 12:45	39590	39500	39500	39510	79,024.00
23.03.2026 13:15	40420	39500	39510	40420	287,530.00
23.03.2026 13:45	40630	39780	40300	39780	207,501.00
23.03.2026 14:15	40250	39650	39930	40240	207,402.00
23.03.2026 14:45	40390	39970	40250	40020	548,779.00
23.03.2026 15:15	40210	39930	39970	40060	272,903.00
23.03.2026 15:45	40160	39890	40020	40110	573,253.00
23.03.2026 16:15	40360	40090	40150	40250	168,664.00
23.03.2026 16:45	40280	39860	40150	39900	192,271.00
23.03.2026 17:15	40750	39860	39870	40750	270,386.00
23.03.2026 17:45	40470	40200	40300	40300	972,036.00
24.03.2026 09:15	40300	40300	40300	40300	0.00
24.03.2026 09:45	40300	40300	-99.99	-99.99	0.00
24.03.2026 10:15	40860	39790	40300	40420	94,496.00
24.03.2026 10:45	40530	40250	40500	40260	201,113.00
24.03.2026 11:15	40300	40200	40260	40200	628,975.00
24.03.2026 11:45	40290	40200	40200	40230	210,315.00
24.03.2026 12:15	40450	40230	40230	40450	53,169.00
24.03.2026 12:45	40390	40200	40340	40200	63,629.00
24.03.2026 13:15	40310	40200	40200	40200	258,535.00
24.03.2026 13:45	40220	40200	40200	40220	224,743.00
24.03.2026 14:15	40390	40200	40220	40380	128,042.00
24.03.2026 14:45	40700	40330	40440	40330	74,915.00
24.03.2026 15:15	40470	40300	40350	40420	57,699.00
24.03.2026 15:45	40540	40300	40380	40300	94,036.00
24.03.2026 16:15	40490	40300	40440	40340	80,374.00
24.03.2026 16:45	40390	40320	40360	40340	79,094.00
24.03.2026 17:15	40410	40320	40390	40380	170,754.00
24.03.2026 17:45	40790	40300	40530	40530	573,499.00
25.03.2026 09:15	40530	40530	40530	40530	0.00
25.03.2026 09:45	40530	40530	-99.99	-99.99	0.00
25.03.2026 10:15	40930	40530	40530	40770	24,056.00
25.03.2026 10:45	41230	40740	41050	40770	105,270.00
25.03.2026 11:15	40490	40080	40440	40080	56,079.00
25.03.2026 11:45	40510	40000	40000	40300	124,123.00
25.03.2026 12:15	40350	40200	40270	40220	170,186.00
25.03.2026 12:45	40460	40200	40210	40460	174,007.00
25.03.2026 13:15	40620	40400	40420	40400	502,812.00
25.03.2026 13:45	40450	40260	40420	40450	102,481.00
25.03.2026 14:15	40490	40350	40350	40460	61,041.00
25.03.2026 14:45	40630	40290	40460	40630	96,924.00
25.03.2026 15:15	40540	40230	40540	40470	261,296.00
25.03.2026 15:45	40570	40260	40480	40550	130,663.00
25.03.2026 16:15	40620	40500	40570	40500	687,790.00
25.03.2026 16:45	40630	40200	40500	40410	1,095,193.00
25.03.2026 17:15	40590	40400	40400	40490	922,196.00
25.03.2026 17:45	40490	40490	40490	40490	1,050,310.00
26.03.2026 09:15	40490	40490	40490	40490	0.00
26.03.2026 09:45	40490	40490	-99.99	-99.99	0.00
26.03.2026 10:15	40720	39990	40490	39990	83,185.00
26.03.2026 10:45	40350	40180	40180	40290	34,219.00
26.03.2026 11:15	40150	39730	40150	39830	38,701.00
26.03.2026 11:45	40060	39650	39850	40050	91,337.00
26.03.2026 12:15	40120	39840	40060	39970	116,452.00
26.03.2026 12:45	40180	39920	39970	40000	39,210.00
26.03.2026 13:15	40090	39800	40020	39940	204,501.00
26.03.2026 13:45	39980	39870	39880	39910	35,154.00
26.03.2026 14:15	40580	39830	39840	40580	214,897.00
26.03.2026 14:45	40990	40420	40420	40930	277,354.00
26.03.2026 15:15	40960	40830	40920	40890	169,308.00
26.03.2026 15:45	40990	40890	40890	40940	65,457.00
26.03.2026 16:15	40970	40850	40940	40890	245,391.00
26.03.2026 16:45	41020	40840	40890	40950	396,275.00
26.03.2026 17:15	41060	40840	40890	41060	301,926.00
26.03.2026 17:45	41290	39800	41290	40890	12,683.00
27.03.2026 09:15	40890	40890	40890	40890	0.00
27.03.2026 09:45	35000	35000	-99.99	-99.99	0.00
27.03.2026 10:15	41500	36140	40560	40740	1,065,976.00
27.03.2026 10:45	40950	40440	40510	40510	62,797.00
27.03.2026 11:15	40850	40070	40440	40250	157,114.00
27.03.2026 11:45	40180	39200	40160	39600	190,287.00
27.03.2026 12:15	39270	38770	39190	38890	129,884.00
27.03.2026 12:45	39360	38880	38880	39310	107,855.00
27.03.2026 13:15	39620	39010	39260	39100	140,710.00
27.03.2026 13:45	40240	39000	39160	39000	1,028,806.00
27.03.2026 14:15	39000	39000	39000	39000	19,890.00
27.03.2026 14:45	39000	39000	39000	39000	0.00
27.03.2026 15:15	39000	39000	39000	39000	0.00
27.03.2026 15:45	39000	39000	39000	39000	0.00
27.03.2026 16:15	39000	39000	39000	39000	0.00
27.03.2026 16:45	39000	39000	39000	39000	0.00
27.03.2026 17:15	39000	39000	39000	39000	0.00
27.03.2026 17:45	39000	39000	39000	39000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00

צרו איתנו קשר *5988