גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28350	28350	28350	28350	0.00
09:44	28350	28350	28350	28350	0.00
09:47	28350	28350	28350	28350	0.00
09:50	28350	28350	28350	28350	0.00
09:53	28350	28350	28350	28350	0.00
09:56	28350	28350	28350	28350	0.00
09:59	28350	28350	28350	28350	4,819.00
10:02	28350	28350	28350	28350	0.00
10:05	28350	28350	28350	28350	0.00
10:08	28350	28350	28350	28350	20,979.00
10:11	28350	28350	28350	28350	0.00
10:14	28410	28350	28350	28410	5,110.00
10:17	28410	28410	28410	28410	0.00
10:20	28360	28300	28360	28300	5,101.00
10:23	28300	28300	28300	28300	566.00
10:26	28300	28300	28300	28300	0.00
10:29	28300	28300	28300	28300	0.00
10:32	28340	28330	28330	28340	6,517.00
10:35	28360	28340	28340	28360	17,857.00
10:38	28360	28310	28360	28310	1,700.00
10:41	28310	28310	28310	28310	0.00
10:44	28310	28310	28310	28310	0.00
10:47	28320	28310	28310	28320	6,511.00
10:50	28320	28320	28320	28320	5,380.00
10:53	28320	28320	28320	28320	0.00
10:56	28290	28290	28290	28290	5,092.00
10:59	28290	28290	28290	28290	0.00
11:02	28290	28290	28290	28290	0.00
11:05	28290	28290	28290	28290	0.00
11:08	28260	28260	28260	28260	5,086.00
11:11	28260	28260	28260	28260	0.00
11:14	28300	28270	28270	28300	37,599.00
11:17	28300	28300	28300	28300	13,301.00
11:20	28300	28300	28300	28300	4,811.00
11:23	28390	28300	28300	28390	124,502.00
11:26	28450	28450	28450	28450	10,811.00
11:29	28480	28460	28480	28480	17,367.00
11:32	28480	28480	28480	28480	0.00
11:35	28480	28480	28480	28480	0.00
11:38	28480	28480	28480	28480	0.00
11:41	28480	28480	28480	28480	0.00
11:44	28480	28480	28480	28480	0.00
11:47	28470	28470	28470	28470	23,914.00
11:50	28470	28470	28470	28470	1,423.00
11:53	28460	28440	28460	28440	4,551.00
11:56	28450	28410	28440	28450	9,947.00
11:59	28450	28450	28450	28450	0.00
12:02	28450	28450	28450	28450	0.00
12:05	28450	28450	28450	28450	18,777.00
12:08	28450	28410	28410	28450	5,398.00
12:11	28450	28450	28450	28450	569.00
12:14	28450	28440	28450	28440	6,543.00
12:17	28440	28400	28440	28440	4,832.00
12:20	28450	28430	28450	28430	7,965.00
12:23	28430	28430	28430	28430	0.00
12:26	28410	28410	28410	28410	6,534.00
12:29	28410	28410	28410	28410	6,534.00
12:32	28400	28400	28400	28400	1,704.00
12:35	28410	28410	28410	28410	1,136.00
12:38	28400	28370	28400	28400	12,484.00
12:41	28410	28410	28410	28410	30,398.00
12:44	28410	28400	28400	28410	2,556.00
12:47	28410	28400	28410	28410	15,909.00
12:50	28410	28410	28410	28410	2,556.00
12:53	28410	28410	28410	28410	32,671.00
12:56	28410	28390	28410	28410	6,817.00
12:59	28410	28410	28410	28410	2,272.00
13:02	28410	28410	28410	28410	0.00
13:05	28410	28410	28410	28410	1,704.00
13:08	28410	28410	28410	28410	1,420.00
13:11	28410	28410	28410	28410	4,829.00
13:14	28400	28400	28400	28400	1,136.00
13:17	28400	28400	28400	28400	3,692.00
13:20	28400	28400	28400	28400	4,260.00
13:23	28400	28390	28400	28390	1,703.00
13:26	28400	28400	28400	28400	3,408.00
13:29	28400	28400	28400	28400	7,952.00
13:32	28400	28400	28400	28400	5,112.00
13:35	28400	28400	28400	28400	1,420.00
13:38	28400	28400	28400	28400	1,420.00
13:41	28390	28390	28390	28390	6,813.00
13:44	28400	28400	28400	28400	4,260.00
13:47	28400	28390	28390	28400	9,371.00
13:50	28400	28400	28400	28400	1,136.00
13:53	28400	28370	28400	28370	9,649.00
13:56	28400	28400	28400	28400	852.00
13:59	28400	28400	28400	28400	10,224.00
14:02	28400	28400	28400	28400	0.00
14:05	28400	28400	28400	28400	1,136.00
14:08	28400	28400	28400	28400	0.00
14:11	28400	28400	28400	28400	3,976.00
14:14	28400	28400	28400	28400	32,660.00
14:17	28400	28400	28400	28400	0.00
14:20	28400	28380	28400	28380	11,924.00
14:23	28380	28380	28380	28380	0.00
14:26	28380	28350	28370	28350	17,583.00
14:29	28380	28380	28380	28380	15,609.00
14:32	28380	28380	28380	28380	851.00
14:35	28380	28360	28380	28360	11,912.00
14:38	28380	28380	28380	28380	11,068.00
14:41	28380	28350	28350	28380	42,819.00
14:44	28370	28360	28360	28370	5,105.00
14:47	28380	28370	28380	28380	21,001.00
14:50	28380	28370	28370	28370	5,391.00
14:53	28380	28370	28380	28380	6,811.00
14:56	28390	28380	28390	28380	26,402.00
14:59	28390	28390	28390	28390	17,317.00
15:02	28390	28390	28390	28390	5,110.00
15:05	28400	28400	28400	28400	28,684.00
15:08	28400	28400	28400	28400	4,544.00
15:11	28400	28390	28390	28400	17,604.00
15:14	28450	28400	28400	28450	44,889.00
15:17	28470	28470	28470	28470	39,573.00
15:20	28470	28470	28470	28470	1,708.00
15:23	28620	28610	28610	28620	36,057.00
15:26	28620	28620	28620	28620	3,434.00
15:29	28620	28620	28620	28620	0.00
15:32	28620	28580	28620	28620	26,319.00
15:35	28570	28560	28570	28560	10,855.00
15:38	28570	28560	28560	28560	29,711.00
15:41	28780	28700	28730	28700	98,015.00
15:44	28780	28770	28770	28780	5,754.00
15:47	28780	28670	28690	28770	49,440.00
15:50	28860	28850	28860	28860	67,240.00
15:53	28860	28860	28860	28860	6,637.00
15:56	28860	28850	28860	28860	20,487.00
15:59	28940	28860	28860	28910	80,352.00
16:02	28930	28930	28930	28930	14,754.00
16:05	28940	28930	28930	28940	21,991.00
16:08	29240	29180	29240	29200	94,641.00
16:11	29430	29400	29430	29400	14,415.00
16:14	29510	29410	29480	29510	76,071.00
16:17	29490	29320	29490	29460	29,735.00
16:20	29490	29380	29400	29450	22,358.00
16:23	29420	29260	29420	29320	29,874.00
16:26	29290	29260	29290	29260	24,012.00
16:29	29270	29260	29260	29270	19,901.00
16:32	29250	29190	29250	29200	19,272.00
16:35	29280	29240	29240	29280	24,577.00
16:38	29280	29140	29240	29140	70,179.00
16:41	29180	29080	29180	29100	20,083.00
16:44	29160	29090	29100	29160	24,463.00
16:47	29130	29030	29100	29030	18,912.00
16:50	29130	29090	29090	29120	4,947.00
16:53	29170	29060	29170	29150	14,869.00
16:56	29170	29150	29160	29150	35,866.00
16:59	29170	29060	29170	29060	48,394.00
17:05	29120	28950	29110	28950	8,717.00
17:08	29120	29110	29110	29110	23,873.00
17:11	29120	28960	29120	28960	14,805.00
17:14	28960	28960	28960	28960	0.00
17:17	28960	28960	28960	28960	0.00
17:20	28960	28960	28960	28960	0.00
17:23	29400	29400	29400	29400	2,681,574.00
17:26	29400	29400	29400	29400	0.00
17:29	29400	29400	29400	29400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	28700	28700	28700	28700	0.00
25.06.2025 09:45	28700	28700	-99.99	-99.99	0.00
25.06.2025 10:15	28700	28540	28650	28540	50,392.00
25.06.2025 10:45	28610	28360	28610	28360	43,354.00
25.06.2025 11:15	28440	28390	28440	28410	26,421.00
25.06.2025 11:45	28510	28430	28430	28490	65,493.00
25.06.2025 12:15	28560	28480	28510	28510	135,820.00
25.06.2025 12:45	28560	28530	28550	28530	37,683.00
25.06.2025 13:15	28560	28510	28550	28510	113,899.00
25.06.2025 13:45	28540	28470	28520	28470	27,651.00
25.06.2025 14:15	28500	28390	28470	28420	46,676.00
25.06.2025 14:45	28510	28440	28460	28470	45,289.00
25.06.2025 15:15	28640	28460	28460	28600	143,502.00
25.06.2025 15:45	28640	28600	28640	28640	165,218.00
25.06.2025 16:15	28620	28460	28620	28480	171,454.00
25.06.2025 16:45	28500	28450	28460	28480	70,043.00
25.06.2025 17:15	28590	28440	28470	28580	265,027.00
25.06.2025 17:45	28630	28570	28620	28620	378,642.00
26.06.2025 09:15	28620	28620	28620	28620	0.00
26.06.2025 09:45	23500	23500	-99.99	-99.99	0.00
26.06.2025 10:15	28720	24180	28330	28710	114,190.00
26.06.2025 10:45	28720	28570	28720	28650	65,401.00
26.06.2025 11:15	28690	28620	28660	28690	601,168.00
26.06.2025 11:45	28630	28500	28600	28510	37,441.00
26.06.2025 12:15	28530	28420	28530	28420	13,373.00
26.06.2025 12:45	28460	28360	28410	28380	11,657.00
26.06.2025 13:15	28430	28250	28430	28320	111,567.00
26.06.2025 13:45	28290	28120	28290	28200	72,514.00
26.06.2025 14:15	28270	28090	28170	28090	78,852.00
26.06.2025 14:45	28040	27920	28020	27940	85,958.00
26.06.2025 15:15	28080	27910	27920	27980	59,328.00
26.06.2025 15:45	28000	27940	28000	27970	73,856.00
26.06.2025 16:15	28000	27940	27970	27990	85,310.00
26.06.2025 16:45	28020	27920	27950	28000	45,022.00
26.06.2025 17:15	28290	27910	27980	28100	88,725.00
29.06.2025 09:15	28260	28260	28260	28260	0.00
29.06.2025 09:45	28260	28260	-99.99	-99.99	0.00
29.06.2025 10:15	28680	28260	28300	28680	21,862.00
29.06.2025 10:45	28480	28340	28340	28470	17,869.00
29.06.2025 11:15	28470	28390	28470	28460	110,714.00
29.06.2025 11:45	28530	28440	28530	28440	17,109.00
29.06.2025 12:15	28590	28550	28550	28580	12,003.00
29.06.2025 12:45	28620	28520	28580	28540	29,997.00
29.06.2025 13:15	28640	28560	28610	28560	93,192.00
29.06.2025 13:45	28610	28560	28610	28600	105,708.00
29.06.2025 14:15	28590	28530	28590	28580	127,130.00
29.06.2025 14:45	28560	28380	28500	28530	374,067.00
29.06.2025 15:15	28550	28440	28510	28550	54,437.00
29.06.2025 15:45	28560	28490	28540	28550	86,753.00
29.06.2025 16:15	28550	28550	28550	28550	515,898.00
29.06.2025 16:45	28550	28550	28550	28550	0.00
29.06.2025 17:15	28550	28550	28550	28550	0.00
29.06.2025 17:45	28550	28550	28550	28550	0.00
30.06.2025 09:15	28550	28550	28550	28550	0.00
30.06.2025 09:45	28550	28550	-99.99	-99.99	0.00
30.06.2025 10:15	28560	28350	28550	28470	65,220.00
30.06.2025 10:45	28480	28150	28350	28170	88,630.00
30.06.2025 11:15	28350	28170	28170	28270	85,054.00
30.06.2025 11:45	28360	28270	28270	28360	80,164.00
30.06.2025 12:15	28380	28270	28360	28330	246,251.00
30.06.2025 12:45	28310	28190	28310	28250	63,592.00
30.06.2025 13:15	28250	27900	28250	27910	64,866.00
30.06.2025 13:45	27960	27780	27910	27950	114,790.00
30.06.2025 14:15	28010	27900	27940	28010	55,937.00
30.06.2025 14:45	28090	28000	28000	28060	52,458.00
30.06.2025 15:15	28090	27950	28020	28060	73,686.00
30.06.2025 15:45	28290	28080	28080	28230	66,816.00
30.06.2025 16:15	28310	28150	28230	28180	59,247.00
30.06.2025 16:45	28230	28170	28230	28190	51,341.00
30.06.2025 17:15	28230	27950	28200	27960	310,596.00
30.06.2025 17:45	28500	28350	28440	28350	1,542,526.00
01.07.2025 09:15	28350	28350	28350	28350	0.00
01.07.2025 09:45	28350	28350	-99.99	-99.99	0.00
01.07.2025 10:15	28360	28270	28360	28350	32,594.00
01.07.2025 10:45	28410	28270	28350	28310	50,159.00
01.07.2025 11:15	28320	28230	28310	28230	28,846.00
01.07.2025 11:45	28500	28270	28270	28460	281,768.00
01.07.2025 12:15	28470	28410	28470	28450	111,262.00
01.07.2025 12:45	28450	28370	28450	28410	127,554.00
01.07.2025 13:15	28410	28390	28410	28410	125,851.00
01.07.2025 13:45	28400	28390	28390	28390	77,810.00
01.07.2025 14:15	28400	28360	28400	28400	122,352.00
01.07.2025 14:45	28400	28350	28400	28370	160,016.00
01.07.2025 15:15	28400	28360	28370	28400	159,550.00
01.07.2025 15:45	28780	28450	28450	28740	650,302.00
01.07.2025 16:15	29430	28670	28770	29400	674,469.00
01.07.2025 16:45	29510	29080	29470	29100	431,578.00
01.07.2025 17:15	29180	28950	29160	28960	308,947.00
01.07.2025 17:45	30380	29170	29180	29400	2,682,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00
10.06.2025	27,130.00	26,180.00	27,100.00	26,200.00	13,032.00
11.06.2025	26,890.00	26,200.00	26,200.00	26,890.00	7,889.00
12.06.2025	26,390.00	25,860.00	26,220.00	25,950.00	11,786.00
15.06.2025	26,290.00	24,800.00	25,500.00	25,740.00	6,749.00
16.06.2025	26,960.00	25,720.00	25,740.00	26,770.00	12,689.00
17.06.2025	27,380.00	26,770.00	26,770.00	27,290.00	21,689.00
18.06.2025	27,520.00	26,950.00	27,290.00	27,430.00	13,511.00
19.06.2025	27,640.00	27,240.00	27,430.00	27,430.00	15,487.00
22.06.2025	27,790.00	27,030.00	27,710.00	27,440.00	15,214.00
23.06.2025	27,810.00	27,050.00	27,300.00	27,220.00	24,265.00
24.06.2025	28,710.00	27,450.00	27,600.00	28,700.00	33,961.00
25.06.2025	28,650.00	28,360.00	28,650.00	28,620.00	11,819.00
26.06.2025	28,730.00	27,910.00	28,330.00	28,260.00	10,349.00
29.06.2025	28,680.00	28,300.00	28,300.00	28,550.00	8,150.00
30.06.2025	28,570.00	27,780.00	28,550.00	28,350.00	15,547.00
01.07.2025	29,510.00	28,230.00	28,350.00	29,400.00	36,367.00
01.07.2025	30,380.00	28,230.00	-99.99	29,400.00	0.00

צרו איתנו קשר *5988