גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:00	42180	42180	42180	42180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	43610	43610	43610	43610	0.00
22.06.2026 09:45	43610	43610	-99.99	-99.99	0.00
22.06.2026 10:15	44310	43500	43760	43640	43,401.00
22.06.2026 10:45	43710	42950	43510	43070	118,446.00
22.06.2026 11:15	42920	42640	42920	42690	24,374.00
22.06.2026 11:45	43370	42760	42800	43210	45,652.00
22.06.2026 12:15	43360	42800	43240	42800	56,883.00
22.06.2026 12:45	42850	42460	42800	42460	39,650.00
22.06.2026 13:15	42490	41960	42490	42160	39,514.00
22.06.2026 13:45	42310	42000	42160	42000	46,395.00
22.06.2026 14:15	42810	42290	42290	42520	42,591.00
22.06.2026 14:45	42760	42500	42580	42500	39,619.00
22.06.2026 15:15	42630	42380	42510	42580	51,029.00
22.06.2026 15:45	42580	42420	42580	42420	38,694.00
22.06.2026 16:15	42570	42340	42380	42410	93,057.00
22.06.2026 16:45	42570	42360	42490	42520	111,749.00
22.06.2026 17:15	43120	42500	42500	42750	99,174.00
22.06.2026 17:45	43320	42000	-99.99	-99.99	0.00
23.06.2026 09:15	43130	43130	43130	43130	0.00
23.06.2026 09:45	42600	42600	-99.99	-99.99	0.00
23.06.2026 10:15	42600	41200	42010	41200	54,683.00
23.06.2026 10:45	41440	41000	41440	41160	60,870.00
23.06.2026 11:15	41560	41280	41280	41530	83,252.00
23.06.2026 11:45	41960	41400	41530	41820	79,627.00
23.06.2026 12:15	41830	41320	41820	41400	146,324.00
23.06.2026 12:45	41600	41320	41480	41490	45,620.00
23.06.2026 13:15	41820	41460	41460	41780	33,665.00
23.06.2026 13:45	41990	41640	41780	41950	37,644.00
23.06.2026 14:15	41900	41680	41780	41810	61,000.00
23.06.2026 14:45	42290	41760	41810	42290	69,748.00
23.06.2026 15:15	42740	42160	42160	42590	75,092.00
23.06.2026 15:45	42740	42370	42420	42740	53,482.00
23.06.2026 16:15	42560	41980	42560	42450	21,155.00
23.06.2026 16:45	42460	42150	42340	42150	66,084.00
23.06.2026 17:15	42700	41600	42140	42240	140,891.00
23.06.2026 17:45	42450	41500	42360	42360	783,660.00
24.06.2026 09:15	42360	42360	42360	42360	0.00
24.06.2026 09:45	42360	42360	-99.99	-99.99	0.00
24.06.2026 10:15	42830	41650	42360	41720	67,136.00
24.06.2026 10:45	42210	41720	41720	42130	54,113.00
24.06.2026 11:15	42370	41800	42370	42240	89,596.00
24.06.2026 11:45	42980	42340	42340	42980	69,986.00
24.06.2026 12:15	43120	42720	43120	42930	45,511.00
24.06.2026 12:45	43210	42910	43170	43200	80,667.00
24.06.2026 13:15	43450	42540	43190	42640	61,451.00
24.06.2026 13:45	42640	42280	42590	42570	100,250.00
24.06.2026 14:15	42620	42390	42520	42520	65,928.00
24.06.2026 14:45	42700	42470	42540	42590	71,126.00
24.06.2026 15:15	42590	42270	42380	42330	54,766.00
24.06.2026 15:45	42360	41870	42310	42160	125,787.00
24.06.2026 16:15	42400	41980	42160	42190	98,183.00
24.06.2026 16:45	42240	41970	42240	41970	78,318.00
24.06.2026 17:15	42080	40900	41970	42020	102,957.00
24.06.2026 17:45	42380	40770	42300	42300	1,634,049.00
25.06.2026 09:15	42300	42300	42300	42300	0.00
25.06.2026 09:45	44390	44390	-99.99	-99.99	0.00
25.06.2026 10:15	44380	42300	42300	42440	16,540.00
25.06.2026 10:45	42480	42060	42120	42330	14,370.00
25.06.2026 11:15	42300	41880	42300	42070	48,756.00
25.06.2026 11:45	42300	41960	42160	41960	23,222.00
25.06.2026 12:15	42630	41900	41960	42300	120,461.00
25.06.2026 12:45	42280	42040	42150	42040	41,646.00
25.06.2026 13:15	42190	41600	42040	42000	69,122.00
25.06.2026 13:45	42080	41950	41990	41980	37,809.00
25.06.2026 14:15	42220	41650	41970	41960	67,595.00
25.06.2026 14:45	42010	41860	41960	41900	49,071.00
25.06.2026 15:15	41900	41680	41900	41720	72,614.00
25.06.2026 15:45	42390	41630	41630	42350	254,451.00
25.06.2026 16:15	42360	42230	42310	42350	45,692.00
25.06.2026 16:45	42520	42240	42350	42280	68,180.00
25.06.2026 17:15	42300	41100	42270	42060	1,428,504.00
25.06.2026 17:45	42520	42060	42180	42180	421.00
26.06.2026 09:15	42180	42180	42180	42180	0.00
26.06.2026 09:45	35500	35500	-99.99	-99.99	0.00
26.06.2026 10:15	44390	29530	41390	41270	1,256,036.00
26.06.2026 10:45	41310	40860	41100	41060	57,066.00
26.06.2026 11:15	41540	41110	41110	41190	157,907.00
26.06.2026 11:45	41240	40800	41160	41210	430,921.00
26.06.2026 12:15	42040	41150	41270	41150	319,195.00
26.06.2026 12:45	41170	41000	41170	41120	215,831.00
26.06.2026 13:15	41150	41040	41120	41140	232,270.00
26.06.2026 13:45	42200	41130	41150	41240	190,543.00
26.06.2026 14:15	41240	41240	41240	41240	0.00
26.06.2026 14:45	41240	41240	41240	41240	0.00
26.06.2026 15:15	41240	41240	41240	41240	0.00
26.06.2026 15:45	41240	41240	41240	41240	0.00
26.06.2026 16:15	41240	41240	41240	41240	0.00
26.06.2026 16:45	41240	41240	41240	41240	0.00
26.06.2026 17:15	41240	41240	41240	41240	0.00
26.06.2026 17:45	41240	41240	41240	41240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00

צרו איתנו קשר *5988