גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44960	44960	44960	44960	0.00
09:44	44960	44960	44960	44960	0.00
09:47	44960	44960	44960	44960	0.00
09:53	45180	45180	45180	45180	0.00
09:56	45180	45180	45180	45180	0.00
10:02	45180	45180	45180	45180	451.00
10:05	45190	45180	45180	45190	4,518.00
10:11	45190	45190	45190	45190	0.00
10:17	45190	45190	45190	45190	0.00
10:23	45380	45380	45380	45380	38,573.00
10:26	45340	45330	45330	45340	4,533.00
10:32	45380	45380	45380	45380	39,480.00
10:35	45380	45380	45380	45380	0.00
10:38	45380	45380	45380	45380	0.00
10:44	45610	45610	45610	45610	456.00
10:47	45610	45610	45610	45610	0.00
10:53	45570	45570	45570	45570	6,835.00
10:56	45570	45570	45570	45570	0.00
11:05	45190	45090	45190	45090	6,771.00
11:08	45220	45210	45210	45220	15,374.00
11:14	45230	45230	45230	45230	9,046.00
11:17	45230	45230	45230	45230	0.00
11:23	45260	45260	45260	45260	452.00
11:26	45260	45260	45260	45260	0.00
11:32	45250	45250	45250	45250	0.00
11:35	45250	45250	45250	45250	0.00
11:38	45260	45170	45260	45170	3,619.00
11:41	45170	45170	45170	45170	0.00
11:44	45260	45260	45260	45260	26,703.00
11:47	45260	45260	45260	45260	0.00
11:53	45180	45130	45170	45130	5,868.00
11:56	45130	45060	45130	45060	14,437.00
12:02	45150	45130	45130	45150	6,769.00
12:05	45170	45150	45150	45170	19,868.00
12:11	45190	45190	45190	45190	0.00
12:14	45280	45280	45280	45280	905.00
12:20	45280	45280	45280	45280	905.00
12:26	45280	45280	45280	45280	0.00
12:32	45210	45210	45210	45210	0.00
12:35	45280	45170	45280	45170	40,288.00
12:38	45260	45160	45160	45250	7,681.00
12:44	45250	45250	45250	45250	0.00
12:53	45410	45300	45350	45410	13,146.00
12:56	45410	45410	45410	45410	0.00
13:02	45260	45220	45260	45220	3,618.00
13:05	45220	45210	45210	45220	1,808.00
13:11	45230	45210	45210	45230	5,427.00
13:17	45280	45280	45280	45280	3,622.00
13:23	45300	45210	45300	45210	7,241.00
13:26	45300	45220	45240	45220	12,674.00
13:32	45440	44990	45170	45440	13,102.00
13:35	45440	45440	45440	45440	0.00
13:38	45440	45440	45440	45440	0.00
13:44	45440	45440	45440	45440	222,201.00
13:47	45440	45440	45440	45440	0.00
13:53	45440	45440	45440	45440	0.00
13:56	45440	45440	45440	45440	0.00
14:02	45440	45440	45440	45440	0.00
14:05	45440	45440	45440	45440	0.00
14:11	45440	45440	45440	45440	0.00
14:20	45440	45440	45440	45440	0.00
14:23	45440	45440	45440	45440	0.00
14:26	45440	45440	45440	45440	0.00
14:32	45440	45440	45440	45440	0.00
14:35	45440	45440	45440	45440	0.00
14:38	45440	45440	45440	45440	0.00
14:44	45440	45440	45440	45440	0.00
14:47	45440	45440	45440	45440	0.00
14:53	45440	45440	45440	45440	0.00
14:56	45440	45440	45440	45440	0.00
15:02	45440	45440	45440	45440	0.00
15:05	45440	45440	45440	45440	0.00
15:11	45440	45440	45440	45440	0.00
15:14	45440	45440	45440	45440	0.00
15:17	45440	45440	45440	45440	0.00
15:23	45440	45440	45440	45440	0.00
15:26	45440	45440	45440	45440	0.00
15:32	45440	45440	45440	45440	0.00
15:35	45440	45440	45440	45440	0.00
15:38	45440	45440	45440	45440	0.00
15:44	45440	45440	45440	45440	0.00
15:47	45440	45440	45440	45440	0.00
15:53	45440	45440	45440	45440	0.00
15:56	45440	45440	45440	45440	0.00
16:02	45440	45440	45440	45440	0.00
16:08	45440	45440	45440	45440	0.00
16:17	45440	45440	45440	45440	0.00
16:23	45440	45440	45440	45440	0.00
16:26	45440	45440	45440	45440	0.00
16:32	45440	45440	45440	45440	0.00
16:35	45440	45440	45440	45440	0.00
16:38	45440	45440	45440	45440	0.00
16:44	45440	45440	45440	45440	0.00
16:47	45440	45440	45440	45440	0.00
16:50	45440	45440	45440	45440	0.00
16:56	45440	45440	45440	45440	0.00
17:02	45440	45440	45440	45440	0.00
17:05	45440	45440	45440	45440	0.00
17:08	45440	45440	45440	45440	0.00
17:14	45440	45440	45440	45440	0.00
17:17	45440	45440	45440	45440	0.00
17:23	45440	45440	45440	45440	0.00
17:26	45440	45440	45440	45440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	45620	45620	45620	45620	0.00
12.01.2026 09:45	45620	45620	-99.99	-99.99	0.00
12.01.2026 10:15	46240	45620	45620	46130	187,757.00
12.01.2026 10:45	46270	45810	46080	45910	135,870.00
12.01.2026 11:15	46030	45710	45910	45710	170,178.00
12.01.2026 11:45	46060	45690	45790	45950	355,754.00
12.01.2026 12:15	45990	45800	45990	45850	56,913.00
12.01.2026 12:45	45980	45790	45830	45790	101,368.00
12.01.2026 13:15	45960	45780	45780	45820	110,881.00
12.01.2026 13:45	45840	45720	45820	45800	71,880.00
12.01.2026 14:15	45820	45780	45810	45800	48,095.00
12.01.2026 14:45	45950	45720	45820	45880	139,016.00
12.01.2026 15:15	45970	45880	45880	45970	135,989.00
12.01.2026 15:45	45970	45860	45960	45900	229,147.00
12.01.2026 16:15	45970	45850	45900	45910	295,301.00
12.01.2026 16:45	45970	45810	45900	45870	411,355.00
12.01.2026 17:15	46200	45900	45900	45900	702,390.00
12.01.2026 17:45	46250	45670	45900	46200	933,204.00
13.01.2026 09:15	46200	46200	46200	46200	0.00
13.01.2026 09:45	46200	46200	-99.99	-99.99	0.00
13.01.2026 10:15	46820	46200	46200	46420	77,571.00
13.01.2026 10:45	46690	45570	46480	45730	576,640.00
13.01.2026 11:15	45650	44960	45620	45650	187,045.00
13.01.2026 11:45	45640	45400	45640	45490	126,455.00
13.01.2026 12:15	45610	44970	45550	45020	153,003.00
13.01.2026 12:45	45180	44460	45060	44520	126,479.00
13.01.2026 13:15	44520	44010	44520	44120	159,187.00
13.01.2026 13:45	44310	44050	44120	44300	3,163,126.00
13.01.2026 14:15	44330	44030	44300	44200	186,235.00
13.01.2026 14:45	44260	43160	44200	43490	1,480,104.00
13.01.2026 15:15	43540	43110	43490	43400	113,488.00
13.01.2026 15:45	43600	43290	43390	43520	125,447.00
13.01.2026 16:15	43880	43290	43480	43880	411,858.00
13.01.2026 16:45	44300	43810	43890	44150	346,677.00
13.01.2026 17:15	44290	43430	44100	44290	372,387.00
13.01.2026 17:45	44310	43430	44060	44060	2,225,470.00
14.01.2026 09:15	44060	44060	44060	44060	0.00
14.01.2026 09:45	44000	44000	-99.99	-99.99	0.00
14.01.2026 10:15	44620	43910	43910	44590	27,415.00
14.01.2026 10:45	44830	43980	44670	43980	194,081.00
14.01.2026 11:15	44850	44180	44180	44660	170,621.00
14.01.2026 11:45	44700	44380	44670	44700	50,345.00
14.01.2026 12:15	44660	44470	44650	44470	60,617.00
14.01.2026 12:45	44500	44100	44500	44220	80,083.00
14.01.2026 13:15	44460	44260	44300	44260	66,069.00
14.01.2026 13:45	44540	44250	44280	44540	146,417.00
14.01.2026 14:15	44570	44460	44540	44500	40,043.00
14.01.2026 14:45	44550	44080	44500	44130	176,380.00
14.01.2026 15:15	44430	43990	44070	44310	316,012.00
14.01.2026 15:45	44430	44150	44310	44150	53,136.00
14.01.2026 16:15	44290	44090	44150	44180	128,104.00
14.01.2026 16:45	44480	44100	44180	44400	153,791.00
14.01.2026 17:15	44400	44080	44360	44390	161,694.00
14.01.2026 17:45	44600	44410	44600	44600	658,296.00
15.01.2026 09:15	44600	44600	44600	44600	0.00
15.01.2026 09:45	44600	44600	-99.99	-99.99	0.00
15.01.2026 10:15	45000	44720	44720	44790	14,361.00
15.01.2026 10:45	44850	43900	44820	44100	268,509.00
15.01.2026 11:15	44420	44090	44090	44100	338,345.00
15.01.2026 11:45	44420	44040	44260	44250	175,630.00
15.01.2026 12:15	44290	43740	44220	43770	202,497.00
15.01.2026 12:45	44180	43750	43750	43940	264,208.00
15.01.2026 13:15	43970	43770	43900	43970	69,301.00
15.01.2026 13:45	44140	43920	44020	43940	195,344.00
15.01.2026 14:15	44160	43850	43890	44010	243,954.00
15.01.2026 14:45	44050	43750	44050	43920	278,684.00
15.01.2026 15:15	44170	43930	43970	44040	214,898.00
15.01.2026 15:45	44390	43900	44030	44390	203,714.00
15.01.2026 16:15	44510	44350	44370	44510	186,027.00
15.01.2026 16:45	44710	44370	44480	44420	239,467.00
15.01.2026 17:15	44760	44420	44420	44600	360,713.00
15.01.2026 17:45	45380	44960	44960	44960	921,230.00
16.01.2026 09:15	44960	44960	44960	44960	0.00
16.01.2026 09:45	44960	44960	-99.99	-99.99	0.00
16.01.2026 10:15	45190	44960	45170	45190	8,132.00
16.01.2026 10:45	45630	45190	45190	45630	152,543.00
16.01.2026 11:15	45610	45090	45610	45230	73,980.00
16.01.2026 11:45	45260	45170	45230	45260	21,262.00
16.01.2026 12:15	45260	45040	45260	45190	105,239.00
16.01.2026 12:45	45280	45160	45280	45250	59,733.00
16.01.2026 13:15	45410	45090	45260	45270	101,733.00
16.01.2026 13:45	45440	44980	45280	45440	316,295.00
16.01.2026 14:15	45440	45440	45440	45440	0.00
16.01.2026 14:45	45440	45440	45440	45440	0.00
16.01.2026 15:15	45440	45440	45440	45440	0.00
16.01.2026 15:45	45440	45440	45440	45440	0.00
16.01.2026 16:15	45440	45440	45440	45440	0.00
16.01.2026 16:45	45440	45440	45440	45440	0.00
16.01.2026 17:15	45440	45440	45440	45440	0.00
16.01.2026 17:45	45440	45440	45440	45440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	21,287.94	20,435.65	20,435.65	20,929.59	27,789.00
20.01.2025	21,210.46	20,445.33	21,210.46	21,113.61	14,822.00
21.01.2025	21,975.58	20,881.16	21,113.61	21,452.59	45,858.00
22.01.2025	21,617.23	20,900.53	21,452.59	21,287.94	25,054.00
23.01.2025	21,636.60	20,890.85	21,287.94	21,191.09	9,328.00
26.01.2025	21,665.66	20,842.42	21,191.09	20,890.85	9,333.00
27.01.2025	20,813.37	20,271.00	20,784.31	20,532.50	19,927.00
28.01.2025	20,842.42	20,154.78	20,532.50	20,435.65	10,932.00
29.01.2025	21,239.51	20,435.65	20,435.65	21,055.50	10,062.00
30.01.2025	21,559.12	21,065.18	21,152.35	21,559.12	26,002.00
02.02.2025	21,917.47	21,268.57	21,559.12	21,404.16	5,439.00
03.02.2025	21,365.42	20,329.11	21,365.42	21,132.98	12,045.00
04.02.2025	22,082.12	21,132.98	21,132.98	21,791.57	11,845.00
05.02.2025	22,362.99	21,694.71	21,791.57	22,120.86	25,361.00
06.02.2025	22,237.08	21,888.42	22,120.86	22,072.44	34,635.00
09.02.2025	22,198.34	22,014.32	22,072.44	22,072.44	4,559.00
10.02.2025	22,643.86	22,043.38	22,072.44	22,372.67	12,035.00
11.02.2025	22,760.08	21,820.62	22,372.67	22,450.16	16,251.00
12.02.2025	22,779.45	21,898.10	22,450.16	22,227.40	16,951.00
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
16.01.2026	45,630.00	44,960.00	-99.99	45,630.00	0.00

צרו איתנו קשר *5988