גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רנט איט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית רנט איט

RENT IT

מניה 1199645 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	919.6	919.6	919.6	919.6	0.00
09:44	919.6	919.6	919.6	919.6	0.00
09:47	919.6	919.6	919.6	919.6	0.00
09:50	919.6	919.6	919.6	919.6	0.00
09:53	919.6	919.6	919.6	919.6	0.00
09:56	919.6	919.6	919.6	919.6	0.00
09:59	919.6	919.6	919.6	919.6	0.00
10:02	919.6	919.6	919.6	919.6	0.00
10:05	919.6	919.6	919.6	919.6	0.00
10:08	919.6	919.6	919.6	919.6	0.00
10:11	919.6	919.6	919.6	919.6	0.00
10:17	919.6	919.6	919.6	919.6	0.00
10:23	919.6	919.6	919.6	919.6	0.00
10:26	919.6	919.6	919.6	919.6	0.00
10:29	919.6	919.6	919.6	919.6	0.00
10:32	919.6	919.6	919.6	919.6	0.00
10:35	919.6	919.6	919.6	919.6	0.00
10:38	919.6	919.6	919.6	919.6	0.00
10:41	919.6	919.6	919.6	919.6	0.00
10:44	919.6	919.6	919.6	919.6	0.00
10:47	919.6	919.6	919.6	919.6	0.00
10:50	919.6	919.6	919.6	919.6	0.00
10:53	919.6	919.6	919.6	919.6	0.00
10:56	919.6	919.6	919.6	919.6	0.00
10:59	919.6	919.6	919.6	919.6	0.00
11:02	919.6	919.6	919.6	919.6	0.00
11:05	919.6	919.6	919.6	919.6	0.00
11:08	919.6	919.6	919.6	919.6	0.00
11:11	919.6	919.6	919.6	919.6	0.00
11:17	919.6	919.6	919.6	919.6	0.00
11:20	919.6	919.6	919.6	919.6	0.00
11:26	919.6	919.6	919.6	919.6	0.00
11:29	919.6	919.6	919.6	919.6	0.00
11:32	919.6	919.6	919.6	919.6	0.00
11:35	919.6	919.6	919.6	919.6	0.00
11:38	919.6	919.6	919.6	919.6	0.00
11:41	919.6	919.6	919.6	919.6	0.00
11:44	919.6	919.6	919.6	919.6	0.00
11:47	919.6	919.6	919.6	919.6	0.00
11:50	919.6	919.6	919.6	919.6	0.00
11:53	919.6	919.6	919.6	919.6	0.00
11:56	919.6	919.6	919.6	919.6	0.00
11:59	919.6	919.6	919.6	919.6	0.00
12:02	919.6	919.6	919.6	919.6	0.00
12:05	919.6	919.6	919.6	919.6	0.00
12:08	919.6	919.6	919.6	919.6	0.00
12:11	919.6	919.6	919.6	919.6	0.00
12:14	919.6	919.6	919.6	919.6	0.00
12:17	919.6	919.6	919.6	919.6	0.00
12:23	919.6	919.6	919.6	919.6	0.00
12:26	919.6	919.6	919.6	919.6	0.00
12:29	919.6	919.6	919.6	919.6	0.00
12:32	919.6	919.6	919.6	919.6	0.00
12:35	919.6	919.6	919.6	919.6	0.00
12:38	919.6	919.6	919.6	919.6	0.00
12:44	919.6	919.6	919.6	919.6	0.00
12:50	919.6	919.6	919.6	919.6	0.00
12:53	919.6	919.6	919.6	919.6	0.00
12:56	919.6	919.6	919.6	919.6	0.00
13:02	919.6	919.6	919.6	919.6	0.00
13:05	919.6	919.6	919.6	919.6	0.00
13:08	919.6	919.6	919.6	919.6	0.00
13:11	919.6	919.6	919.6	919.6	0.00
13:14	919.6	919.6	919.6	919.6	0.00
13:17	919.6	919.6	919.6	919.6	0.00
13:20	919.6	919.6	919.6	919.6	0.00
13:23	919.6	919.6	919.6	919.6	0.00
13:26	919.6	919.6	919.6	919.6	0.00
13:29	919.6	919.6	919.6	919.6	0.00
13:32	919.6	919.6	919.6	919.6	0.00
13:35	919.6	919.6	919.6	919.6	0.00
13:38	919.6	919.6	919.6	919.6	0.00
13:41	919.6	919.6	919.6	919.6	0.00
13:44	919.6	919.6	919.6	919.6	0.00
13:47	919.6	919.6	919.6	919.6	0.00
13:50	919.6	919.6	919.6	919.6	0.00
13:53	919.6	919.6	919.6	919.6	0.00
13:56	919.6	919.6	919.6	919.6	0.00
13:59	919.6	919.6	919.6	919.6	0.00
14:02	919.6	919.6	919.6	919.6	0.00
14:05	919.6	919.6	919.6	919.6	0.00
14:08	919.6	919.6	919.6	919.6	0.00
14:11	919.6	919.6	919.6	919.6	0.00
14:14	919.6	919.6	919.6	919.6	0.00
14:17	919.6	919.6	919.6	919.6	0.00
14:23	919.6	919.6	919.6	919.6	0.00
14:26	919.6	919.6	919.6	919.6	0.00
14:32	919.6	919.6	919.6	919.6	0.00
14:38	919.6	919.6	919.6	919.6	0.00
14:41	919.6	919.6	919.6	919.6	0.00
14:44	919.6	919.6	919.6	919.6	0.00
14:47	919.6	919.6	919.6	919.6	0.00
14:50	919.6	919.6	919.6	919.6	0.00
14:53	919.6	919.6	919.6	919.6	0.00
14:56	919.6	919.6	919.6	919.6	0.00
14:59	919.6	919.6	919.6	919.6	0.00
15:02	919.6	919.6	919.6	919.6	0.00
15:05	919.6	919.6	919.6	919.6	0.00
15:08	919.6	919.6	919.6	919.6	0.00
15:11	919.6	919.6	919.6	919.6	0.00
15:14	919.6	919.6	919.6	919.6	0.00
15:17	919.6	919.6	919.6	919.6	0.00
15:20	919.6	919.6	919.6	919.6	0.00
15:23	919.6	919.6	919.6	919.6	0.00
15:26	919.6	919.6	919.6	919.6	0.00
15:29	919.6	919.6	919.6	919.6	0.00
15:32	919.6	919.6	919.6	919.6	0.00
15:35	919.6	919.6	919.6	919.6	0.00
15:38	919.6	919.6	919.6	919.6	0.00
15:41	919.6	919.6	919.6	919.6	0.00
15:44	919.6	919.6	919.6	919.6	0.00
15:47	919.6	919.6	919.6	919.6	0.00
15:50	919.6	919.6	919.6	919.6	0.00
15:53	919.6	919.6	919.6	919.6	0.00
15:56	919.6	919.6	919.6	919.6	0.00
16:02	919.6	919.6	919.6	919.6	0.00
16:05	919.6	919.6	919.6	919.6	0.00
16:08	919.6	919.6	919.6	919.6	0.00
16:11	919.6	919.6	919.6	919.6	0.00
16:17	919.6	919.6	919.6	919.6	0.00
16:20	919.6	919.6	919.6	919.6	0.00
16:23	919.6	919.6	919.6	919.6	0.00
16:26	919.6	919.6	919.6	919.6	0.00
16:29	919.6	919.6	919.6	919.6	0.00
16:32	919.6	919.6	919.6	919.6	0.00
16:35	919.6	919.6	919.6	919.6	0.00
16:38	919.6	919.6	919.6	919.6	0.00
16:41	919.6	919.6	919.6	919.6	0.00
16:44	919.6	919.6	919.6	919.6	0.00
16:47	919.6	919.6	919.6	919.6	0.00
16:50	919.6	919.6	919.6	919.6	0.00
16:53	919.6	919.6	919.6	919.6	0.00
16:56	919.6	919.6	919.6	919.6	0.00
17:02	919.6	919.6	919.6	919.6	0.00
17:05	919.6	919.6	919.6	919.6	0.00
17:08	919.6	919.6	919.6	919.6	0.00
17:11	919.6	919.6	919.6	919.6	0.00
17:14	919.6	919.6	919.6	919.6	0.00
17:17	919.6	919.6	919.6	919.6	0.00
17:20	919.6	919.6	919.6	919.6	0.00
17:23	941.5	941.5	941.5	941.5	12,032.00
17:26	941.5	941.5	941.5	941.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	925	925	925	925	0.00
25.03.2026 09:45	925	925	-99.99	-99.99	0.00
25.03.2026 10:15	925	925	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 17:15	925	925	-99.99	-99.99	0.00
25.03.2026 17:45	925	918.7	925	925	83.00
26.03.2026 09:15	925	925	925	925	0.00
26.03.2026 09:45	851	851	-99.99	-99.99	0.00
26.03.2026 10:15	852	852	852	852	8.00
26.03.2026 10:45	852	852	852	852	0.00
26.03.2026 11:15	852	852	852	852	0.00
26.03.2026 11:45	852	852	852	852	0.00
26.03.2026 12:15	852	852	852	852	0.00
26.03.2026 12:45	852	852	852	852	0.00
26.03.2026 13:15	852	852	852	852	0.00
26.03.2026 13:45	943	943	943	943	5,412.00
26.03.2026 14:15	943	943	943	943	0.00
26.03.2026 14:45	943	943	943	943	0.00
26.03.2026 15:15	943	943	943	943	0.00
26.03.2026 15:45	930.1	930.1	930.1	930.1	474.00
26.03.2026 16:15	930.1	930.1	930.1	930.1	0.00
26.03.2026 16:45	930.1	930.1	930.1	930.1	0.00
26.03.2026 17:15	930.1	930.1	930.1	930.1	0.00
26.03.2026 17:45	941.5	918.8	941.5	941.5	847.00
27.03.2026 09:15	941.5	941.5	941.5	941.5	0.00
27.03.2026 09:45	941.5	941.5	-99.99	-99.99	0.00
27.03.2026 10:15	941.5	941.5	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	918.8	918.8	918.8	918.8	2,866.00
27.03.2026 12:15	918.8	918.8	918.8	918.8	0.00
27.03.2026 12:45	918.8	918.8	918.8	918.8	0.00
27.03.2026 13:15	918.8	918.8	918.8	918.8	0.00
27.03.2026 13:45	934.5	855	-99.99	-99.99	0.00
27.03.2026 14:15	916.2	855	916.2	916.2	119.00
27.03.2026 14:45	916.2	916.2	916.2	916.2	0.00
27.03.2026 15:15	916.2	916.2	916.2	916.2	0.00
27.03.2026 15:45	916.2	916.2	916.2	916.2	0.00
27.03.2026 16:15	916.2	916.2	916.2	916.2	0.00
27.03.2026 16:45	916.2	916.2	916.2	916.2	0.00
27.03.2026 17:15	916.2	916.2	916.2	916.2	0.00
27.03.2026 17:45	916.2	916.2	916.2	916.2	0.00
30.03.2026 09:15	916.2	916.2	916.2	916.2	0.00
30.03.2026 09:45	916.2	916.2	-99.99	-99.99	0.00
30.03.2026 10:15	916.2	916.2	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 17:15	916.2	905	916.2	916.2	2,776.00
31.03.2026 09:15	919.6	919.6	919.6	919.6	0.00
31.03.2026 09:45	919.6	919.6	-99.99	-99.99	0.00
31.03.2026 10:15	919.6	919.6	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 17:15	919.6	919.6	-99.99	-99.99	0.00
31.03.2026 17:45	941.5	919.6	941.5	941.5	12,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	1,224.00	701.00	1,139.00	1,147.00	2,905.00
05.08.2025	0.00	0.00	1,147.00	1,147.00	0.00
06.08.2025	0.00	0.00	1,147.00	1,147.00	0.00
07.08.2025	1,108.00	1,108.00	1,147.00	1,129.00	81.00
10.08.2025	0.00	0.00	1,129.00	1,129.00	0.00
11.08.2025	1,100.00	1,100.00	1,129.00	1,100.00	200.00
12.08.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.08.2025	0.00	0.00	1,100.00	1,100.00	0.00
14.08.2025	1,074.00	1,074.00	1,100.00	1,074.00	600.00
17.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
18.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
19.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
20.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.08.2025	1,048.00	1,048.00	1,074.00	1,048.00	610.00
24.08.2025	1,023.00	1,023.00	1,048.00	1,023.00	630.00
25.08.2025	965.90	936.60	1,023.00	962.80	905.00
26.08.2025	0.00	0.00	962.80	962.80	0.00
27.08.2025	0.00	0.00	962.80	962.80	0.00
28.08.2025	0.00	0.00	962.80	962.80	0.00
31.08.2025	0.00	0.00	962.80	962.80	0.00
01.09.2025	0.00	0.00	962.80	962.80	0.00
02.09.2025	0.00	0.00	962.80	962.80	0.00
03.09.2025	0.00	0.00	962.80	962.80	0.00
04.09.2025	0.00	0.00	962.80	962.80	0.00
07.09.2025	0.00	0.00	962.80	962.80	0.00
08.09.2025	0.00	0.00	962.80	962.80	0.00
09.09.2025	0.00	0.00	962.80	962.80	0.00
10.09.2025	936.50	936.50	962.80	936.50	318.00
11.09.2025	0.00	0.00	936.50	936.50	0.00
14.09.2025	0.00	0.00	936.50	936.50	0.00
15.09.2025	0.00	0.00	936.50	936.50	0.00
16.09.2025	0.00	0.00	936.50	936.50	0.00
17.09.2025	0.00	0.00	936.50	936.50	0.00
18.09.2025	0.00	0.00	936.50	936.50	0.00
21.09.2025	0.00	0.00	936.50	936.50	0.00
25.09.2025	0.00	0.00	936.50	936.50	0.00
28.09.2025	0.00	0.00	936.50	936.50	0.00
29.09.2025	0.00	0.00	936.50	936.50	0.00
30.09.2025	0.00	0.00	936.50	936.50	0.00
05.10.2025	0.00	0.00	936.50	936.50	0.00
08.10.2025	0.00	0.00	936.50	936.50	0.00
09.10.2025	0.00	0.00	936.50	936.50	0.00
12.10.2025	0.00	0.00	936.50	936.50	0.00
15.10.2025	0.00	0.00	936.50	936.50	0.00
16.10.2025	0.00	0.00	936.50	936.50	0.00
19.10.2025	936.50	936.50	936.50	936.50	53.00
20.10.2025	0.00	0.00	936.50	936.50	0.00
21.10.2025	0.00	0.00	936.50	936.50	0.00
22.10.2025	0.00	0.00	936.50	936.50	0.00
23.10.2025	913.90	913.80	936.50	913.80	700.00
26.10.2025	0.00	0.00	913.80	913.80	0.00
27.10.2025	0.00	0.00	913.80	913.80	0.00
28.10.2025	0.00	0.00	913.80	913.80	0.00
29.10.2025	0.00	0.00	913.80	913.80	0.00
30.10.2025	0.00	0.00	913.80	913.80	0.00
02.11.2025	0.00	0.00	913.80	913.80	0.00
03.11.2025	913.80	913.80	913.80	913.80	55.00
04.11.2025	0.00	0.00	913.80	913.80	0.00
05.11.2025	0.00	0.00	913.80	913.80	0.00
06.11.2025	1,030.00	910.00	913.80	1,030.00	11,032.00
09.11.2025	1,500.00	1,100.00	1,030.00	1,474.00	17,010.00
10.11.2025	1,474.00	1,278.00	1,474.00	1,323.00	11,761.00
11.11.2025	1,388.00	1,200.00	1,323.00	1,331.00	9,009.00
12.11.2025	1,487.00	1,368.00	1,331.00	1,422.00	2,056.00
13.11.2025	1,490.00	1,356.00	1,490.00	1,399.00	1,849.00
16.11.2025	1,395.00	1,395.00	1,399.00	1,398.00	30.00
17.11.2025	1,398.00	1,307.00	1,398.00	1,339.00	658.00
18.11.2025	1,339.00	1,298.00	1,339.00	1,300.00	742.00
19.11.2025	1,261.00	1,259.00	1,300.00	1,260.00	806.00
20.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	55.00
23.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	40.00
24.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	64.00
25.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	18.00
26.11.2025	1,260.00	1,030.00	1,260.00	1,121.00	3,566.00
27.11.2025	1,133.00	1,060.00	1,133.00	1,064.00	377.00
30.11.2025	1,064.00	973.70	1,064.00	996.20	2,092.00
01.12.2025	996.20	949.90	996.20	952.70	1,213.00
02.12.2025	999.00	952.70	952.70	965.60	1,724.00
03.12.2025	1,000.00	965.60	965.60	998.50	3,589.00
04.12.2025	1,020.00	1,020.00	998.50	1,000.00	16.00
07.12.2025	1,050.00	999.90	1,000.00	1,009.00	88.00
08.12.2025	1,020.00	999.00	1,009.00	1,013.00	1,475.00
09.12.2025	1,050.00	1,050.00	1,013.00	1,015.00	12.00
10.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	7.00
11.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	27.00
14.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	20.00
15.12.2025	1,012.00	1,012.00	1,015.00	1,012.00	231.00
16.12.2025	1,012.00	1,012.00	1,012.00	1,012.00	13.00
17.12.2025	1,012.00	1,012.00	1,012.00	1,012.00	25.00
18.12.2025	1,100.00	1,100.00	1,100.00	1,048.00	81.00
21.12.2025	1,048.00	1,011.00	1,048.00	1,034.00	111.00
22.12.2025	1,020.00	1,005.00	1,034.00	1,015.00	166.00
23.12.2025	1,100.00	1,100.00	1,015.00	1,041.00	60.00
24.12.2025	1,099.00	1,056.00	1,041.00	1,059.00	144.00
25.12.2025	1,064.00	1,059.00	1,059.00	1,061.00	138.00
28.12.2025	1,040.00	1,040.00	1,061.00	1,058.00	27.00
29.12.2025	1,068.00	1,059.00	1,058.00	1,064.00	260.00
30.12.2025	1,064.00	1,038.00	1,064.00	1,042.00	731.00
31.12.2025	1,042.00	1,042.00	1,042.00	1,042.00	164.00
01.01.2026	1,043.00	1,042.00	1,042.00	1,043.00	1,096.00
05.01.2026	1,044.00	1,032.00	1,043.00	1,037.00	2,584.00
06.01.2026	1,037.00	1,010.00	1,037.00	1,017.00	1,509.00
07.01.2026	1,100.00	1,029.00	1,100.00	1,035.00	866.00
08.01.2026	1,035.00	1,035.00	1,035.00	1,035.00	207.00
09.01.2026	1,035.00	1,033.00	1,035.00	1,034.00	301.00
12.01.2026	901.00	901.00	901.00	982.90	73.00
13.01.2026	984.80	958.20	982.90	979.00	686.00
14.01.2026	1,050.00	1,047.00	1,050.00	1,047.00	273.00
15.01.2026	1,050.00	912.70	1,050.00	975.60	2,528.00
16.01.2026	1,047.00	949.00	1,047.00	970.30	120.00
19.01.2026	970.30	970.30	970.30	970.30	550.00
20.01.2026	949.00	949.00	970.30	952.10	162.00
21.01.2026	952.10	912.00	952.10	941.80	97.00
22.01.2026	941.80	919.00	941.80	927.40	1,019.00
23.01.2026	915.00	915.00	927.40	915.00	703.00
26.01.2026	921.00	915.00	915.00	916.40	144.00
27.01.2026	912.00	912.00	916.40	915.00	61.00
28.01.2026	1,047.00	1,047.00	1,047.00	942.10	39.00
29.01.2026	929.90	929.80	942.10	929.90	388.00
30.01.2026	942.00	929.90	929.90	941.10	177.00
02.02.2026	941.20	900.00	941.10	937.80	376.00
03.02.2026	915.20	900.00	937.80	909.40	1,131.00
04.02.2026	1,035.00	904.00	1,035.00	962.90	1,457.00
05.02.2026	1,100.00	957.10	962.90	1,100.00	28,706.00
06.02.2026	1,111.00	1,002.00	1,100.00	1,096.00	20,314.00
09.02.2026	1,096.00	1,061.00	1,096.00	1,086.00	3,680.00
10.02.2026	1,060.00	1,060.00	1,086.00	1,082.00	32.00
11.02.2026	1,100.00	1,058.00	1,100.00	1,061.00	1,599.00
12.02.2026	1,100.00	1,030.00	1,061.00	1,038.00	4,452.00
13.02.2026	1,100.00	1,038.00	1,100.00	1,038.00	98.00
16.02.2026	1,070.00	1,038.00	1,038.00	1,038.00	4,426.00
17.02.2026	1,038.00	1,038.00	1,038.00	1,038.00	21.00
18.02.2026	1,069.00	1,033.00	1,038.00	1,049.00	190.00
19.02.2026	1,026.00	1,026.00	1,049.00	1,036.00	117.00
20.02.2026	1,036.00	1,036.00	1,036.00	1,036.00	21.00
23.02.2026	1,100.00	1,019.00	1,100.00	1,027.00	129.00
24.02.2026	1,027.00	1,005.00	1,027.00	1,010.00	198.00
25.02.2026	1,100.00	990.00	1,100.00	1,009.00	11.00
26.02.2026	988.80	975.60	1,009.00	982.80	283.00
27.02.2026	982.80	982.80	982.80	982.80	83.00
02.03.2026	982.80	982.80	982.80	982.80	142.00
04.03.2026	982.80	982.80	982.80	982.80	20.00
05.03.2026	992.20	945.70	982.80	964.30	4,001.00
06.03.2026	964.30	902.10	964.30	918.00	3,819.00
09.03.2026	918.00	874.90	918.00	878.70	6,521.00
10.03.2026	945.00	878.70	878.70	896.60	2,619.00
11.03.2026	1,157.00	908.50	1,157.00	959.60	2,189.00
12.03.2026	959.60	911.00	959.60	943.70	1,208.00
13.03.2026	943.70	943.70	943.70	943.70	13.00
16.03.2026	928.50	928.50	943.70	928.50	610.00
17.03.2026	954.50	935.50	928.50	937.10	732.00
18.03.2026	937.10	937.10	937.10	937.10	129.00
19.03.2026	937.10	937.10	937.10	937.10	42.00
20.03.2026	937.10	937.10	937.10	937.10	7.00
23.03.2026	942.70	912.00	937.10	925.50	3,750.00
24.03.2026	925.10	925.00	925.50	925.00	198.00
25.03.2026	925.00	925.00	925.00	925.00	9.00
26.03.2026	943.00	852.00	852.00	941.50	716.00
27.03.2026	918.80	855.00	941.50	916.20	325.00
30.03.2026	922.80	916.20	916.20	919.60	633.00
31.03.2026	941.50	941.50	919.60	941.50	1,278.00

צרו איתנו קשר *5988