גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:29	20650	20650	20650	20650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	21700	21700	21700	21700	0.00
11.08.2025 09:45	21710	21000	-99.99	-99.99	0.00
11.08.2025 10:15	21800	21260	21630	21700	4,819,925.00
11.08.2025 10:45	21710	21500	21710	21500	2,083,310.00
11.08.2025 11:15	21590	21440	21480	21540	2,645,981.00
11.08.2025 11:45	21500	21270	21500	21320	1,775,671.00
11.08.2025 12:15	21380	21180	21310	21260	1,715,852.00
11.08.2025 12:45	21230	21140	21230	21170	1,225,362.00
11.08.2025 13:15	21240	21180	21190	21240	4,388,876.00
11.08.2025 13:45	21300	21160	21240	21300	1,791,387.00
11.08.2025 14:15	21340	21150	21340	21210	2,967,804.00
11.08.2025 14:45	21320	21200	21200	21310	2,346,385.00
11.08.2025 15:15	21350	21150	21300	21150	1,599,352.00
11.08.2025 15:45	21180	21020	21150	21140	3,037,753.00
11.08.2025 16:15	21180	21010	21150	21030	2,929,174.00
11.08.2025 16:45	21020	20870	21010	20890	4,937,016.00
11.08.2025 17:15	21290	20870	20890	21200	4,248,674.00
11.08.2025 17:45	21250	20150	20690	21000	47,290,201.00
12.08.2025 09:15	21000	21000	21000	21000	0.00
12.08.2025 09:45	20500	13650	-99.99	-99.99	0.00
12.08.2025 10:15	21420	13650	21030	20860	9,691,016.00
12.08.2025 10:45	20980	20830	20920	20830	1,245,403.00
12.08.2025 11:15	20990	20830	20830	20920	1,247,916.00
12.08.2025 11:45	20950	20840	20900	20900	842,653.00
12.08.2025 12:15	20900	20790	20880	20900	1,349,210.00
12.08.2025 12:45	20900	20800	20890	20870	1,384,825.00
12.08.2025 13:15	20860	20680	20860	20680	1,140,237.00
12.08.2025 13:45	20780	20680	20690	20760	1,034,521.00
12.08.2025 14:15	20820	20740	20780	20820	791,194.00
12.08.2025 14:45	20820	20690	20820	20710	1,166,672.00
12.08.2025 15:15	20740	20660	20720	20690	979,545.00
12.08.2025 15:45	20760	20630	20700	20630	1,377,966.00
12.08.2025 16:15	20670	20570	20650	20600	2,117,214.00
12.08.2025 16:45	20640	20470	20600	20470	2,274,887.00
12.08.2025 17:15	20540	20400	20520	20540	2,535,762.00
12.08.2025 17:45	20690	20380	20590	20590	36,453,565.00
13.08.2025 09:15	20590	20590	20590	20590	0.00
13.08.2025 09:45	20900	20900	-99.99	-99.99	0.00
13.08.2025 10:15	21000	20500	20790	20830	1,350,583.00
13.08.2025 10:45	20860	20710	20840	20720	1,727,876.00
13.08.2025 11:15	20730	20550	20720	20550	1,309,941.00
13.08.2025 11:45	20610	20550	20560	20590	4,201,806.00
13.08.2025 12:15	20780	20590	20590	20770	7,236,164.00
13.08.2025 12:45	20820	20720	20770	20740	1,189,719.00
13.08.2025 13:15	20790	20660	20730	20770	999,721.00
13.08.2025 13:45	20790	20750	20780	20760	363,668.00
13.08.2025 14:15	20780	20710	20750	20720	599,690.00
13.08.2025 14:45	20770	20710	20740	20740	633,173.00
13.08.2025 15:15	20750	20650	20750	20740	1,002,354.00
13.08.2025 15:45	20740	20650	20730	20660	734,164.00
13.08.2025 16:15	20760	20650	20660	20730	1,666,413.00
13.08.2025 16:45	20800	20700	20700	20730	1,842,135.00
13.08.2025 17:15	21060	20740	20760	20910	1,510,284.00
13.08.2025 17:45	21000	20610	20830	20830	31,642,644.00
14.08.2025 09:15	20830	20830	20830	20830	0.00
14.08.2025 09:45	22500	21820	-99.99	-99.99	0.00
14.08.2025 10:15	21490	20410	20700	20450	6,727,252.00
14.08.2025 10:45	20600	20370	20450	20600	1,884,252.00
14.08.2025 11:15	20820	20610	20610	20820	1,779,653.00
14.08.2025 11:45	20860	20770	20830	20820	2,292,488.00
14.08.2025 12:15	20860	20800	20810	20850	1,673,493.00
14.08.2025 12:45	20850	20810	20830	20810	963,916.00
14.08.2025 13:15	20850	20800	20820	20810	1,462,332.00
14.08.2025 13:45	20840	20770	20820	20800	1,734,069.00
14.08.2025 14:15	20810	20780	20800	20800	1,217,440.00
14.08.2025 14:45	20830	20710	20800	20730	2,125,595.00
14.08.2025 15:15	20760	20710	20730	20740	802,381.00
14.08.2025 15:45	20760	20680	20750	20690	1,790,669.00
14.08.2025 16:15	20720	20680	20690	20720	1,369,197.00
14.08.2025 16:45	20730	20690	20720	20690	7,812,131.00
14.08.2025 17:15	20830	20650	20700	20700	2,974,134.00
14.08.2025 17:45	21250	20600	20650	20650	19,378,373.00
17.08.2025 09:15	20650	20650	20650	20650	0.00
17.08.2025 09:45	21990	21500	-99.99	-99.99	0.00
17.08.2025 10:15	21720	20450	20750	20790	510,426.00
17.08.2025 10:45	20910	20800	20850	20850	1,175,482.00
17.08.2025 11:15	20920	20850	20850	20870	608,841.00
17.08.2025 11:45	20870	20810	20850	20840	363,974.00
17.08.2025 12:15	20850	20810	20850	20830	499,419.00
17.08.2025 12:45	20840	20810	20830	20830	338,483.00
17.08.2025 13:18	20830	20810	20820	20820	192,341.00
17.08.2025 13:45	20820	20790	20800	20810	374,085.00
17.08.2025 14:15	20870	20810	20810	20830	1,829,381.00
17.08.2025 14:45	20830	20790	20810	20790	1,004,889.00
17.08.2025 15:15	20870	20780	20800	20850	2,398,517.00
17.08.2025 15:45	22360	20830	20840	20900	1,584,654.00
17.08.2025 16:15	21700	21000	21090	21090	16,773,509.00
17.08.2025 16:45	21090	21090	21090	21090	0.00
17.08.2025 17:15	21090	21090	21090	21090	0.00
17.08.2025 17:45	21090	21090	21090	21090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	13,180.66	13,000.24	13,114.19	13,095.20	250,698.00
20.08.2024	13,218.65	12,914.77	13,218.65	13,076.21	284,559.00
21.08.2024	12,962.25	12,781.83	12,914.77	12,905.28	510,473.00
22.08.2024	13,069.37	12,828.06	12,895.62	13,069.37	358,546.00
25.08.2024	13,571.29	13,079.02	13,127.28	13,571.29	588,830.00
26.08.2024	13,551.99	13,223.81	13,494.07	13,281.72	588,309.00
27.08.2024	13,349.29	13,146.59	13,320.33	13,252.76	429,319.00
28.08.2024	13,378.24	13,252.76	13,281.72	13,378.24	236,713.00
29.08.2024	13,426.51	13,272.07	13,378.24	13,368.59	839,465.00
01.09.2024	13,455.46	13,272.07	13,455.46	13,358.94	129,830.00
02.09.2024	13,619.55	13,310.68	13,358.94	13,619.55	592,216.00
03.09.2024	13,619.55	13,416.85	13,551.99	13,474.77	343,563.00
04.09.2024	13,465.12	13,310.68	13,445.81	13,436.16	308,809.00
05.09.2024	13,687.12	13,368.59	13,378.24	13,687.12	297,683.00
08.09.2024	13,609.90	13,513.38	13,580.94	13,609.90	136,657.00
09.09.2024	13,725.73	13,387.90	13,706.43	13,397.55	572,910.00
10.09.2024	13,542.33	13,368.59	13,397.55	13,368.59	194,663.00
11.09.2024	13,358.94	13,127.28	13,301.02	13,127.28	425,421.00
12.09.2024	13,387.90	13,175.54	13,272.07	13,387.90	304,920.00
15.09.2024	13,368.59	13,194.85	13,320.33	13,301.02	82,029.00
16.09.2024	13,465.12	13,030.76	13,368.59	13,165.89	383,914.00
17.09.2024	13,368.59	12,828.06	13,127.28	13,059.71	611,174.00
18.09.2024	13,310.68	13,079.02	13,194.85	13,175.54	263,922.00
19.09.2024	13,243.11	12,857.01	13,243.11	13,011.45	584,249.00
22.09.2024	12,992.15	12,750.84	12,760.49	12,866.67	201,283.00
23.09.2024	13,079.02	12,914.93	12,924.58	13,059.71	348,917.00
24.09.2024	13,426.51	13,069.37	13,204.50	13,426.51	316,683.00
25.09.2024	13,619.55	13,291.37	13,387.90	13,542.33	255,706.00
26.09.2024	13,938.08	13,619.55	13,851.21	13,889.82	1,527,773.00
29.09.2024	14,131.13	13,831.91	14,092.52	13,909.13	318,710.00
30.09.2024	14,102.17	13,735.38	13,957.39	14,044.26	529,144.00
01.10.2024	14,044.26	13,629.21	14,034.61	13,783.65	360,268.00
06.10.2024	13,696.77	13,474.77	13,609.90	13,474.77	211,397.00
07.10.2024	13,687.12	13,484.42	13,590.60	13,658.16	289,896.00
08.10.2024	13,783.65	13,580.94	13,609.90	13,716.08	277,825.00
09.10.2024	14,044.26	13,735.38	13,745.04	13,986.35	255,945.00
10.10.2024	14,073.22	13,754.69	14,073.22	13,754.69	324,910.00
13.10.2024	13,851.21	13,735.38	13,802.95	13,822.25	85,360.00
14.10.2024	13,996.00	13,735.38	13,802.95	13,918.78	170,240.00
15.10.2024	14,024.96	13,899.47	13,996.00	14,015.30	217,942.00
20.10.2024	14,671.67	14,237.31	14,382.09	14,546.19	319,820.00
21.10.2024	14,623.40	14,382.09	14,488.27	14,468.97	267,645.00
22.10.2024	14,420.70	14,140.78	14,411.05	14,140.78	308,744.00
27.10.2024	14,604.10	14,382.09	14,594.45	14,468.97	170,735.00
28.10.2024	14,575.14	14,430.36	14,526.88	14,517.23	212,046.00
29.10.2024	14,787.50	14,440.01	14,440.01	14,787.50	332,211.00
30.10.2024	15,057.76	14,604.10	14,739.23	15,057.76	364,847.00
31.10.2024	15,067.42	14,797.15	14,932.28	14,922.63	448,805.00
03.11.2024	14,961.24	14,729.58	14,864.72	14,961.24	130,426.00
04.11.2024	14,961.24	14,623.40	14,912.98	14,932.28	270,308.00
05.11.2024	15,144.64	14,787.50	14,951.59	15,067.42	433,376.00
06.11.2024	15,270.12	14,941.93	15,067.42	15,154.29	475,219.00
07.11.2024	15,482.47	15,048.11	15,154.29	15,106.03	836,293.00
10.11.2024	15,694.82	15,154.29	15,154.29	15,694.82	309,040.00
11.11.2024	15,704.48	15,443.86	15,685.17	15,530.73	528,083.00
12.11.2024	15,723.78	15,337.68	15,337.68	15,685.17	471,315.00
13.11.2024	15,781.69	15,550.04	15,665.87	15,665.87	531,232.00
14.11.2024	15,627.26	15,337.68	15,521.08	15,472.82	476,943.00
17.11.2024	15,723.78	15,414.90	15,472.82	15,723.78	176,240.00
18.11.2024	15,685.17	15,424.56	15,636.91	15,559.69	384,902.00
19.11.2024	15,530.73	15,163.94	15,443.86	15,356.99	612,878.00
20.11.2024	15,443.86	15,192.90	15,347.34	15,347.34	594,173.00
21.11.2024	15,492.12	15,115.68	15,154.29	15,443.86	496,235.00
24.11.2024	15,607.95	15,270.12	15,270.12	15,492.12	204,192.00
25.11.2024	15,675.52	15,521.08	15,617.60	15,636.91	686,464.00
26.11.2024	15,820.30	15,559.69	15,569.34	15,820.30	575,765.00
27.11.2024	15,878.22	15,463.16	15,868.57	15,627.26	668,937.00
28.11.2024	15,548.97	15,157.56	15,382.62	15,333.69	1,855,866.00
01.12.2024	15,637.04	15,304.34	15,333.69	15,637.04	273,573.00
02.12.2024	15,676.18	15,372.84	15,607.69	15,509.83	360,440.00
03.12.2024	15,695.75	15,421.76	15,421.76	15,656.61	426,472.00
04.12.2024	15,764.25	15,529.40	15,725.11	15,637.04	454,364.00
05.12.2024	15,695.75	15,402.19	15,656.61	15,539.19	538,394.00
08.12.2024	15,734.89	15,558.76	15,558.76	15,656.61	254,803.00
09.12.2024	15,969.74	15,617.47	15,695.75	15,969.74	689,713.00
10.12.2024	15,950.17	15,832.75	15,901.25	15,950.17	301,507.00
11.12.2024	15,940.39	15,685.97	15,852.32	15,793.61	290,260.00
12.12.2024	15,842.53	15,617.47	15,725.11	15,764.25	268,270.00
15.12.2024	15,695.75	15,421.76	15,490.26	15,509.83	171,442.00
16.12.2024	15,725.11	15,363.05	15,519.62	15,656.61	376,488.00
17.12.2024	15,725.11	15,539.19	15,558.76	15,656.61	302,083.00
18.12.2024	15,695.75	15,539.19	15,646.83	15,656.61	230,590.00
19.12.2024	15,685.97	15,431.55	15,558.76	15,548.97	962,891.00
22.12.2024	15,666.40	15,431.55	15,431.55	15,607.69	82,238.00
23.12.2024	15,734.89	15,519.62	15,676.18	15,588.11	243,968.00
24.12.2024	15,646.83	15,441.33	15,558.76	15,519.62	160,997.00
25.12.2024	15,607.69	15,402.19	15,519.62	15,421.76	72,427.00
26.12.2024	15,284.77	14,971.64	15,186.91	15,030.35	793,705.00
29.12.2024	15,108.63	14,961.85	15,030.35	14,981.42	138,006.00
30.12.2024	15,343.48	14,903.14	14,903.14	15,343.48	363,500.00
31.12.2024	15,509.83	15,274.98	15,274.98	15,421.76	309,542.00
01.01.2025	15,627.26	15,353.27	15,411.98	15,627.26	137,050.00
02.01.2025	15,627.26	15,402.19	15,548.97	15,578.33	331,419.00
05.01.2025	15,803.39	15,646.83	15,646.83	15,803.39	104,601.00
06.01.2025	15,930.60	15,734.89	15,754.47	15,930.60	267,692.00
07.01.2025	15,930.60	15,803.39	15,901.25	15,881.68	306,955.00
08.01.2025	15,832.75	15,558.76	15,822.96	15,774.04	353,602.00
09.01.2025	15,911.03	15,676.18	15,832.75	15,803.39	247,763.00
12.01.2025	15,930.60	15,822.96	15,852.32	15,930.60	98,019.00
13.01.2025	16,185.02	15,911.03	15,930.60	16,145.88	713,973.00
14.01.2025	16,263.31	16,067.60	16,077.38	16,263.31	546,335.00
15.01.2025	16,605.79	16,155.67	16,155.67	16,478.58	413,141.00
16.01.2025	16,615.58	16,410.09	16,439.44	16,615.58	300,965.00
19.01.2025	17,075.49	16,664.51	16,684.08	17,075.49	170,098.00
20.01.2025	17,006.99	16,693.86	16,987.42	16,791.72	302,764.00
21.01.2025	16,938.50	16,605.79	16,772.15	16,870.00	259,900.00
22.01.2025	16,811.29	16,547.08	16,811.29	16,615.58	309,590.00
23.01.2025	16,752.57	16,586.22	16,674.29	16,664.51	374,270.00
26.01.2025	16,684.08	16,527.51	16,615.58	16,576.44	185,603.00
27.01.2025	16,664.51	16,400.30	16,507.94	16,419.87	379,043.00
28.01.2025	16,556.87	16,292.66	16,517.73	16,517.73	252,651.00
29.01.2025	16,889.57	16,586.22	16,654.72	16,889.57	411,746.00
30.01.2025	16,870.00	16,635.15	16,781.93	16,684.08	1,065,479.00
02.02.2025	17,046.14	16,459.01	16,459.01	16,948.28	366,745.00
03.02.2025	16,938.50	16,693.86	16,762.36	16,938.50	344,769.00
04.02.2025	17,065.71	16,840.64	17,065.71	16,958.07	569,879.00
05.02.2025	17,232.06	16,948.28	17,036.35	17,163.56	756,156.00
06.02.2025	17,290.77	17,026.57	17,202.70	17,026.57	2,463,144.00
09.02.2025	17,085.28	16,791.72	16,977.64	17,036.35	120,579.00
10.02.2025	17,124.42	16,938.50	17,114.63	17,124.42	357,523.00
11.02.2025	17,016.78	16,752.57	16,987.42	16,821.07	320,833.00
12.02.2025	16,801.50	16,312.23	16,742.79	16,419.87	559,110.00
13.02.2025	16,723.22	16,449.23	16,498.15	16,723.22	617,534.00
16.02.2025	16,899.36	16,635.15	16,733.00	16,899.36	144,011.00
17.02.2025	16,958.07	16,556.87	16,928.71	16,644.94	337,224.00
18.02.2025	16,938.50	16,576.44	16,644.94	16,899.36	410,626.00
19.02.2025	16,977.64	16,791.72	16,909.14	16,899.36	279,545.00
20.02.2025	16,958.07	16,752.57	16,840.64	16,958.07	350,052.00
23.02.2025	16,958.07	16,576.44	16,830.86	16,576.44	163,279.00
24.02.2025	16,625.36	16,312.23	16,615.58	16,488.37	271,791.00
25.02.2025	16,635.15	16,390.52	16,449.23	16,507.94	263,729.00
26.02.2025	16,742.79	16,488.37	16,654.72	16,644.94	228,926.00
27.02.2025	16,801.50	16,233.95	16,664.51	16,556.87	1,998,242.00
02.03.2025	16,596.01	16,302.45	16,576.44	16,547.08	121,541.00
03.03.2025	16,928.71	16,556.87	16,605.79	16,840.64	595,527.00
04.03.2025	16,840.64	16,390.52	16,537.30	16,419.87	534,351.00
05.03.2025	16,733.00	16,439.44	16,439.44	16,733.00	489,123.00
06.03.2025	16,683.50	16,396.36	16,564.68	16,624.09	676,934.00
09.03.2025	17,069.64	16,693.40	16,822.11	17,069.64	210,819.00
10.03.2025	17,158.75	16,931.03	17,069.64	17,129.05	606,800.00
11.03.2025	17,129.05	16,772.61	17,129.05	17,069.64	416,549.00
12.03.2025	17,267.67	17,000.34	17,020.14	17,237.96	306,418.00
13.03.2025	17,277.57	17,049.84	17,237.96	17,099.35	373,365.00
16.03.2025	17,327.08	17,059.74	17,099.35	17,327.08	205,447.00
17.03.2025	17,366.68	17,148.85	17,277.57	17,327.08	532,667.00
18.03.2025	17,327.08	16,742.91	17,327.08	17,069.64	582,188.00
19.03.2025	17,168.66	16,891.42	17,069.64	17,039.94	435,854.00
20.03.2025	17,208.26	16,673.60	17,109.25	16,940.93	770,277.00
23.03.2025	16,673.60	15,614.17	16,653.79	15,614.17	472,854.00
24.03.2025	16,633.99	15,782.49	15,832.00	16,633.99	1,523,247.00
25.03.2025	16,950.83	16,515.18	16,703.30	16,832.02	583,362.00
26.03.2025	16,851.82	16,168.64	16,832.02	16,366.66	548,640.00
27.03.2025	16,693.40	16,059.72	16,208.24	16,624.09	1,267,428.00
30.03.2025	16,584.49	16,346.86	16,584.49	16,416.17	84,786.00
31.03.2025	16,624.09	16,228.04	16,336.96	16,485.47	369,025.00
01.04.2025	16,614.19	16,287.45	16,604.29	16,485.47	316,997.00
02.04.2025	16,871.62	16,327.06	16,336.96	16,871.62	406,638.00
03.04.2025	17,158.75	16,485.47	16,723.10	17,000.34	596,927.00
06.04.2025	16,713.20	16,336.96	16,633.99	16,336.96	518,323.00
07.04.2025	16,247.85	15,663.68	16,138.93	16,129.03	883,734.00
08.04.2025	16,515.18	15,950.81	16,129.03	16,445.87	706,425.00
09.04.2025	16,445.87	16,069.62	16,237.94	16,307.25	515,353.00
10.04.2025	16,960.73	16,445.87	16,752.81	16,683.50	353,009.00
14.04.2025	17,237.96	17,010.24	17,020.14	17,168.66	171,139.00
15.04.2025	17,327.08	17,129.05	17,218.16	17,267.67	243,925.00
16.04.2025	17,396.38	17,158.75	17,178.56	17,396.38	227,227.00
17.04.2025	17,604.31	17,356.78	17,525.10	17,544.90	205,173.00
20.04.2025	17,624.11	17,030.04	17,604.31	17,475.59	113,181.00
21.04.2025	17,426.09	17,228.06	17,346.88	17,247.87	139,531.00
22.04.2025	17,742.92	17,317.17	17,475.59	17,643.91	728,266.00
23.04.2025	18,099.37	17,742.92	17,822.13	18,099.37	459,670.00
24.04.2025	18,218.18	17,960.75	18,178.58	18,138.97	532,101.00
27.04.2025	18,247.89	17,990.45	18,237.98	17,990.45	98,005.00
28.04.2025	18,158.77	17,792.43	18,109.27	17,960.75	321,790.00
29.04.2025	18,247.89	17,921.15	18,010.26	18,247.89	261,778.00
04.05.2025	18,247.89	17,901.34	18,198.38	18,049.86	118,069.00
05.05.2025	18,614.23	18,049.86	18,099.37	18,604.33	416,671.00
06.05.2025	18,940.97	18,505.32	18,594.43	18,812.25	1,166,729.00
07.05.2025	19,188.50	18,624.13	18,841.96	19,188.50	565,904.00
08.05.2025	19,406.32	19,109.29	19,386.52	19,247.91	529,278.00
11.05.2025	19,445.93	19,277.61	19,297.41	19,337.02	167,526.00
12.05.2025	19,772.67	18,990.47	19,772.67	19,158.79	412,374.00
13.05.2025	19,247.91	18,871.66	19,138.99	19,129.09	460,460.00
14.05.2025	19,406.32	18,901.36	19,138.99	19,287.51	549,362.00
15.05.2025	19,307.31	18,960.77	19,158.79	19,277.61	468,781.00
18.05.2025	19,693.46	19,396.42	19,515.24	19,564.74	258,416.00
19.05.2025	19,723.16	19,287.51	19,624.15	19,475.63	364,264.00
20.05.2025	19,614.25	19,297.41	19,475.63	19,465.73	1,089,660.00
21.05.2025	19,535.04	19,119.19	19,505.34	19,416.23	434,359.00
22.05.2025	19,535.04	19,089.49	19,406.32	19,089.49	354,871.00
25.05.2025	19,297.41	18,891.46	18,911.26	19,287.51	118,639.00
26.05.2025	19,871.68	19,485.53	19,584.55	19,832.08	416,454.00
27.05.2025	20,109.31	19,772.67	19,851.88	20,040.00	616,929.00
28.05.2025	20,300.00	19,900.00	20,100.00	19,970.00	343,603.00
29.05.2025	20,370.00	20,080.00	20,300.00	20,120.00	1,836,115.00
03.06.2025	20,220.00	19,720.00	20,120.00	19,980.00	501,273.00
04.06.2025	20,180.00	19,580.00	20,090.00	19,580.00	427,184.00
05.06.2025	20,090.00	19,600.00	19,750.00	20,030.00	497,254.00
08.06.2025	20,270.00	20,060.00	20,250.00	20,100.00	122,076.00
09.06.2025	20,100.00	19,800.00	20,000.00	19,800.00	192,212.00
10.06.2025	19,910.00	19,600.00	19,870.00	19,650.00	269,404.00
11.06.2025	19,700.00	19,420.00	19,650.00	19,630.00	322,884.00
12.06.2025	19,340.00	18,750.00	19,210.00	18,990.00	702,399.00
15.06.2025	18,990.00	18,350.00	18,350.00	18,900.00	517,747.00
16.06.2025	19,200.00	18,690.00	18,750.00	19,200.00	659,596.00
17.06.2025	19,500.00	19,090.00	19,100.00	19,330.00	437,522.00
18.06.2025	19,770.00	19,190.00	19,300.00	19,770.00	483,798.00
19.06.2025	20,380.00	19,650.00	19,700.00	20,250.00	636,330.00
22.06.2025	21,210.00	20,430.00	20,540.00	21,210.00	300,857.00
23.06.2025	21,350.00	20,830.00	21,100.00	20,830.00	506,293.00
24.06.2025	21,700.00	21,280.00	21,450.00	21,520.00	542,104.00
25.06.2025	22,120.00	21,370.00	21,420.00	22,000.00	448,352.00
26.06.2025	22,090.00	21,570.00	21,790.00	21,570.00	919,582.00
29.06.2025	22,000.00	21,630.00	21,790.00	22,000.00	205,767.00
30.06.2025	22,050.00	21,710.00	22,000.00	21,950.00	603,361.00
01.07.2025	22,040.00	21,550.00	22,000.00	21,630.00	440,329.00
02.07.2025	22,170.00	21,610.00	21,630.00	21,950.00	587,545.00
03.07.2025	22,660.00	22,100.00	22,110.00	22,500.00	573,485.00
06.07.2025	22,650.00	22,310.00	22,500.00	22,400.00	179,820.00
07.07.2025	22,560.00	22,210.00	22,400.00	22,350.00	393,822.00
08.07.2025	22,520.00	22,010.00	22,220.00	22,330.00	430,588.00
09.07.2025	22,780.00	22,260.00	22,260.00	22,700.00	715,779.00
10.07.2025	22,920.00	22,590.00	22,710.00	22,780.00	405,461.00
13.07.2025	22,660.00	21,990.00	22,560.00	21,990.00	229,507.00
14.07.2025	22,130.00	21,560.00	22,020.00	21,560.00	531,199.00
15.07.2025	22,040.00	21,600.00	21,610.00	21,850.00	357,751.00
16.07.2025	22,090.00	21,700.00	21,780.00	21,750.00	269,389.00
17.07.2025	22,020.00	21,790.00	21,810.00	22,000.00	315,622.00
20.07.2025	22,100.00	21,720.00	22,090.00	21,720.00	151,131.00
21.07.2025	22,000.00	21,720.00	21,780.00	22,000.00	380,575.00
22.07.2025	22,090.00	21,730.00	21,990.00	21,900.00	437,366.00
23.07.2025	22,180.00	21,580.00	22,090.00	21,820.00	507,024.00
24.07.2025	21,720.00	21,380.00	21,550.00	21,550.00	1,628,531.00
27.07.2025	21,400.00	21,010.00	21,220.00	21,010.00	221,075.00
28.07.2025	21,350.00	20,900.00	21,100.00	21,200.00	475,906.00
29.07.2025	21,380.00	21,110.00	21,170.00	21,220.00	438,179.00
30.07.2025	21,460.00	21,170.00	21,270.00	21,220.00	255,830.00
31.07.2025	21,430.00	20,930.00	21,310.00	21,050.00	362,843.00
04.08.2025	21,100.00	20,670.00	20,740.00	20,940.00	473,065.00
05.08.2025	20,970.00	20,040.00	20,840.00	20,190.00	467,120.00
06.08.2025	20,580.00	20,000.00	20,170.00	20,300.00	827,022.00
07.08.2025	20,620.00	20,160.00	20,310.00	20,470.00	1,800,843.00
10.08.2025	21,700.00	20,430.00	20,620.00	21,700.00	569,614.00
11.08.2025	21,800.00	20,870.00	21,580.00	21,000.00	824,727.00
12.08.2025	21,060.00	20,470.00	21,030.00	20,590.00	422,664.00
13.08.2025	20,920.00	20,550.00	20,790.00	20,830.00	498,817.00
14.08.2025	20,860.00	20,370.00	20,700.00	20,650.00	557,684.00
17.08.2025	21,090.00	20,720.00	20,750.00	21,090.00	202,453.00

צרו איתנו קשר *5988