OnPreInit Instrument 1

OnPreInit Instrument 590

GlobseBasePage Instrument

Load Instrument

מניית מזרחי טפחות: גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21600	21600	21600	21600	0.00
09:44	21980	21980	21980	21980	0.00
09:47	21980	21980	21980	21980	0.00
09:50	21800	21800	21800	21800	0.00
09:53	21800	21800	21800	21800	0.00
09:56	21800	21800	21800	21800	0.00
09:59	21620	21590	21610	21610	186,046.00
10:02	21630	21580	21600	21610	355,536.00
10:05	21670	21620	21620	21670	149,636.00
10:08	21690	21680	21690	21680	14,746.00
10:11	21750	21740	21750	21750	128,300.00
10:14	21760	21730	21730	21760	50,913.00
10:17	21790	21760	21760	21790	127,189.00
10:20	21790	21770	21790	21770	76,682.00
10:23	21790	21760	21770	21760	98,418.00
10:26	21780	21760	21780	21760	93,787.00
10:29	21750	21690	21750	21690	110,443.00
10:32	21700	21660	21680	21700	112,490.00
10:35	21700	21690	21690	21700	90,676.00
10:38	21690	21670	21680	21670	13,878.00
10:41	21760	21730	21730	21760	85,662.00
10:44	21730	21700	21730	21730	204,230.00
10:47	21760	21740	21740	21750	36,541.00
10:50	21780	21760	21760	21780	95,137.00
10:53	21810	21810	21810	21810	21,373.00
10:56	21830	21820	21820	21830	169,110.00
10:59	21840	21830	21830	21830	45,851.00
11:02	21840	21830	21840	21840	44,768.00
11:05	21880	21850	21850	21860	110,583.00
11:08	21860	21860	21860	21860	21,860.00
11:11	21900	21890	21890	21900	53,431.00
11:14	21930	21930	21930	21930	83,553.00
11:17	21930	21910	21930	21910	70,336.00
11:20	21870	21860	21870	21860	94,693.00
11:23	21870	21840	21850	21870	160,196.00
11:26	21850	21830	21840	21850	170,612.00
11:29	21840	21830	21840	21840	160,301.00
11:32	21840	21810	21840	21820	45,391.00
11:35	21810	21780	21780	21810	83,269.00
11:38	21860	21830	21830	21860	130,889.00
11:41	21880	21860	21880	21870	45,034.00
11:44	21880	21860	21870	21880	27,783.00
11:47	21810	21800	21810	21810	71,963.00
11:50	21790	21780	21790	21790	113,525.00
11:53	21810	21780	21780	21810	60,606.00
11:56	21800	21780	21800	21780	34,435.00
11:59	21780	21770	21770	21770	12,628.00
12:02	21850	21780	21780	21820	1,078,469.00
12:05	21840	21830	21830	21830	20,304.00
12:08	21830	21830	21830	21830	7,858.00
12:11	21820	21820	21820	21820	36,221.00
12:14	21820	21810	21810	21820	115,160.00
12:17	21840	21800	21810	21840	600,928.00
12:20	21830	21800	21830	21800	98,206.00
12:23	21810	21800	21810	21800	22,682.00
12:26	21790	21790	21790	21790	11,548.00
12:29	21790	21780	21790	21790	152,094.00
12:32	21820	21790	21800	21800	142,592.00
12:35	21800	21780	21800	21780	30,494.00
12:38	21770	21750	21770	21750	44,175.00
12:41	21760	21750	21760	21750	40,024.00
12:44	21770	21770	21770	21770	66,616.00
12:47	21790	21790	21790	21790	32,685.00
12:50	21800	21790	21790	21800	76,047.00
12:53	21810	21780	21810	21780	32,920.00
12:56	21810	21770	21770	21810	53,363.00
12:59	21810	21810	21810	21810	218.00
13:02	21810	21800	21800	21810	17,005.00
13:05	21790	21780	21790	21780	103,037.00
13:08	21780	21780	21780	21780	1,960.00
13:11	21800	21780	21800	21780	128,294.00
13:14	21780	21780	21780	21780	161,607.00
13:17	21790	21770	21770	21790	134,808.00
13:20	21810	21800	21810	21800	65,836.00
13:23	21780	21780	21780	21780	2,395.00
13:26	21790	21770	21770	21780	88,196.00
13:29	21790	21770	21780	21780	118,696.00
13:32	21780	21770	21770	21770	103,630.00
13:35	21790	21760	21770	21780	87,288.00
13:38	21790	21780	21790	21780	47,501.00
13:41	21780	21780	21780	21780	0.00
13:44	21790	21770	21790	21770	71,627.00
13:47	21810	21800	21800	21810	49,928.00
13:50	21800	21780	21800	21780	20,915.00
13:53	21820	21800	21820	21800	111,648.00
13:56	21800	21780	21800	21790	68,851.00
13:59	21790	21750	21790	21750	95,567.00
14:02	21760	21750	21760	21750	39,586.00
14:05	21750	21730	21740	21750	40,010.00
14:08	21740	21730	21740	21730	45,423.00
14:11	21780	21730	21740	21780	101,792.00
14:14	21750	21750	21750	21750	78,952.00
14:17	21750	21740	21750	21740	52,199.00
14:20	21760	21750	21750	21760	46,130.00
14:23	21750	21740	21750	21740	46,544.00
14:26	21740	21730	21730	21740	118,038.00
14:29	21750	21740	21750	21740	58,484.00
14:32	21760	21740	21750	21740	112,670.00
14:35	21730	21710	21730	21730	87,979.00
14:38	21720	21700	21710	21720	74,666.00
14:41	21730	21710	21710	21730	78,418.00
14:44	21700	21690	21700	21690	87,218.00
14:47	21710	21700	21700	21700	51,431.00
14:50	21750	21720	21750	21720	84,959.00
14:53	21730	21720	21720	21720	150,988.00
14:56	21720	21700	21720	21720	68,596.00
14:59	21730	21720	21720	21720	109,702.00
15:02	21700	21630	21700	21640	392,527.00
15:05	21690	21640	21640	21670	82,754.00
15:08	21690	21630	21690	21630	193,755.00
15:11	21670	21620	21620	21670	161,750.00
15:14	21680	21660	21670	21680	105,542.00
15:17	21720	21670	21670	21700	75,711.00
15:20	21780	21720	21720	21770	271,425.00
15:23	21840	21760	21760	21820	110,135.00
15:26	21810	21810	21810	21810	4,143.00
15:29	21810	21750	21810	21750	204,857.00
15:32	21770	21750	21750	21770	184,088.00
15:35	21790	21770	21770	21790	81,869.00
15:38	21820	21800	21810	21820	71,973.00
15:41	21810	21790	21800	21800	320,456.00
15:44	21830	21810	21810	21830	148,610.00
15:47	21820	21810	21810	21820	60,861.00
15:50	21820	21810	21820	21810	20,719.00
15:53	21810	21780	21810	21780	202,135.00
15:56	21800	21770	21780	21780	93,236.00
15:59	21790	21780	21780	21790	148,782.00
16:02	21820	21790	21810	21810	171,635.00
16:05	21830	21820	21830	21820	128,126.00
16:08	21840	21770	21830	21790	158,067.00
16:11	21810	21790	21800	21810	112,697.00
16:17	21790	21770	21780	21780	181,647.00
16:20	21790	21780	21780	21780	214,765.00
16:23	21790	21780	21780	21790	64,704.00
16:26	21820	21770	21790	21800	232,036.00
16:29	21840	21790	21810	21840	355,325.00
16:32	21890	21850	21850	21860	278,416.00
16:35	21850	21810	21850	21810	40,618.00
16:38	21790	21780	21780	21790	88,030.00
16:41	21960	21800	21820	21930	1,804,289.00
16:44	21930	21930	21930	21930	0.00
16:47	21930	21930	21930	21930	0.00
16:50	21930	21930	21930	21930	0.00
16:53	21930	21930	21930	21930	0.00
16:56	21930	21930	21930	21930	0.00
16:59	21930	21930	21930	21930	0.00
17:02	21930	21930	21930	21930	0.00
17:05	21930	21930	21930	21930	0.00
17:08	21930	21930	21930	21930	0.00
17:11	21930	21930	21930	21930	0.00
17:14	21930	21930	21930	21930	0.00
17:17	21930	21930	21930	21930	0.00
17:20	21930	21930	21930	21930	0.00
17:23	22010	22010	22010	22010	97,659,030.00
17:26	22010	22010	22010	22010	0.00
17:29	22010	22010	22010	22010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	21220	21220	21220	21220	0.00
02.11.2025 09:45	22540	20000	-99.99	-99.99	0.00
02.11.2025 10:15	22330	20510	21310	21290	7,568,592.00
02.11.2025 10:45	21270	21190	21270	21220	843,683.00
02.11.2025 11:15	21220	21150	21180	21210	1,022,345.00
02.11.2025 11:45	21290	21200	21210	21280	751,361.00
02.11.2025 12:15	21290	21280	21280	21290	996,600.00
02.11.2025 12:45	21330	21280	21280	21310	834,957.00
02.11.2025 13:15	21330	21290	21310	21320	326,833.00
02.11.2025 13:45	21390	21300	21310	21350	449,362.00
02.11.2025 14:15	21400	21340	21350	21400	360,263.00
02.11.2025 14:45	21430	21390	21390	21410	502,536.00
02.11.2025 15:15	21480	21380	21410	21480	601,436.00
02.11.2025 15:45	21500	20500	21490	21490	1,005,660.00
02.11.2025 16:15	21410	21240	21360	21360	4,861,963.00
02.11.2025 16:45	21360	21360	21360	21360	0.00
02.11.2025 17:15	21360	21360	21360	21360	0.00
02.11.2025 17:45	21360	21360	21360	21360	0.00
03.11.2025 09:15	21360	21360	21360	21360	0.00
03.11.2025 09:45	22000	21360	-99.99	-99.99	0.00
03.11.2025 10:15	22000	21110	21450	21280	4,241,537.00
03.11.2025 10:45	21520	21380	21400	21410	1,544,038.00
03.11.2025 11:15	21460	21370	21410	21440	690,797.00
03.11.2025 11:45	21490	21430	21430	21460	744,370.00
03.11.2025 12:15	21560	21460	21470	21560	647,213.00
03.11.2025 12:45	21590	21540	21560	21580	753,230.00
03.11.2025 13:15	21650	21590	21590	21640	384,363.00
03.11.2025 13:45	21640	21600	21620	21630	860,812.00
03.11.2025 14:15	21680	21610	21650	21610	756,959.00
03.11.2025 14:45	21710	21610	21610	21700	541,005.00
03.11.2025 15:15	21750	21640	21720	21700	1,462,323.00
03.11.2025 15:45	21770	21700	21710	21760	719,594.00
03.11.2025 16:15	21890	21710	21750	21890	1,495,811.00
03.11.2025 16:45	21970	21800	21890	21970	2,520,997.00
03.11.2025 17:15	21990	21920	21950	21980	2,419,993.00
03.11.2025 17:45	22500	21930	22060	21970	10,750,588.00
04.11.2025 09:15	21970	21970	21970	21970	0.00
04.11.2025 09:45	22540	22000	-99.99	-99.99	0.00
04.11.2025 10:15	22250	21750	21880	21920	12,317,693.00
04.11.2025 10:45	21970	21860	21900	21880	1,986,277.00
04.11.2025 11:15	21890	21760	21870	21830	1,230,195.00
04.11.2025 11:45	21880	21750	21820	21850	1,012,456.00
04.11.2025 12:15	21870	21770	21860	21780	850,437.00
04.11.2025 12:45	21800	21530	21780	21600	2,557,427.00
04.11.2025 13:15	21640	21550	21620	21550	1,418,339.00
04.11.2025 13:45	21600	21540	21560	21570	753,858.00
04.11.2025 14:15	21590	21540	21580	21550	916,275.00
04.11.2025 14:45	21570	21530	21540	21570	440,502.00
04.11.2025 15:15	21770	21580	21580	21750	1,739,353.00
04.11.2025 15:45	21800	21680	21760	21730	1,176,983.00
04.11.2025 16:15	21760	21730	21730	21740	871,778.00
04.11.2025 16:45	21790	21680	21760	21790	1,504,888.00
04.11.2025 17:15	21830	21500	21810	21710	2,302,058.00
04.11.2025 17:45	21640	20670	21640	21640	13,426,538.00
05.11.2025 09:15	21640	21640	21640	21640	0.00
05.11.2025 09:45	21640	20850	-99.99	-99.99	0.00
05.11.2025 10:15	21770	21200	21660	21650	863,138.00
05.11.2025 10:45	21760	21540	21690	21550	2,099,258.00
05.11.2025 11:15	21600	21520	21550	21590	1,262,737.00
05.11.2025 11:45	21630	21540	21590	21550	1,082,383.00
05.11.2025 12:15	21580	21470	21580	21500	719,531.00
05.11.2025 12:45	21480	21460	21470	21480	225,842.00
05.11.2025 13:15	21550	21440	21480	21440	912,832.00
05.11.2025 13:45	21490	21420	21440	21460	939,680.00
05.11.2025 14:15	21510	21430	21480	21430	908,889.00
05.11.2025 14:45	21500	21410	21410	21460	601,062.00
05.11.2025 15:15	21570	21480	21500	21550	15,918,567.00
05.11.2025 15:45	21640	21540	21560	21620	832,425.00
05.11.2025 16:15	21630	21530	21620	21540	911,935.00
05.11.2025 16:45	21550	21370	21540	21400	2,551,456.00
05.11.2025 17:15	21550	21360	21400	21490	3,147,177.00
05.11.2025 17:45	22140	21590	21600	21600	37,777,536.00
06.11.2025 09:15	21600	21600	21600	21600	0.00
06.11.2025 09:45	25490	21880	-99.99	-99.99	0.00
06.11.2025 10:15	22850	20400	21620	21760	1,036,937.00
06.11.2025 10:45	21790	21660	21760	21740	1,060,904.00
06.11.2025 11:15	21960	21720	21720	21930	896,979.00
06.11.2025 11:45	21930	21770	21930	21860	1,255,837.00
06.11.2025 12:15	21880	21750	21880	21810	2,019,425.00
06.11.2025 12:45	21840	21740	21810	21750	1,615,712.00
06.11.2025 13:15	21810	21770	21770	21780	846,411.00
06.11.2025 13:45	21810	21750	21780	21780	1,032,925.00
06.11.2025 14:15	21820	21730	21790	21760	924,091.00
06.11.2025 14:45	21770	21700	21750	21710	976,964.00
06.11.2025 15:15	21750	21620	21690	21670	1,881,261.00
06.11.2025 15:45	21840	21660	21660	21810	1,807,470.00
06.11.2025 16:15	21840	21770	21830	21790	1,774,092.00
06.11.2025 16:45	25490	21770	21780	21930	4,050,271.00
06.11.2025 17:15	24100	22500	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	15,277.02	14,848.42	14,953.19	14,905.57	836,293.00
10.11.2024	15,486.55	14,953.19	14,953.19	15,486.55	309,040.00
11.11.2024	15,496.07	15,238.92	15,477.03	15,324.64	528,083.00
12.11.2024	15,515.12	15,134.15	15,134.15	15,477.03	471,315.00
13.11.2024	15,572.27	15,343.69	15,457.98	15,457.98	531,232.00
14.11.2024	15,419.88	15,134.15	15,315.11	15,267.49	476,943.00
17.11.2024	15,515.12	15,210.34	15,267.49	15,515.12	176,240.00
18.11.2024	15,477.03	15,219.87	15,429.40	15,353.21	384,902.00
19.11.2024	15,324.64	14,962.71	15,238.92	15,153.20	612,878.00
20.11.2024	15,238.92	14,991.29	15,143.67	15,143.67	594,173.00
21.11.2024	15,286.54	14,915.09	14,953.19	15,238.92	496,235.00
24.11.2024	15,400.83	15,067.48	15,067.48	15,286.54	204,192.00
25.11.2024	15,467.50	15,315.11	15,410.36	15,429.40	686,464.00
26.11.2024	15,610.37	15,353.21	15,362.73	15,610.37	575,765.00
27.11.2024	15,667.51	15,257.97	15,657.99	15,419.88	668,937.00
28.11.2024	15,342.64	14,956.41	15,178.49	15,130.21	1,855,866.00
01.12.2024	15,429.54	15,101.25	15,130.21	15,429.54	273,573.00
02.12.2024	15,468.16	15,168.84	15,400.57	15,304.01	360,440.00
03.12.2024	15,487.47	15,217.11	15,217.11	15,448.85	426,472.00
04.12.2024	15,555.06	15,323.32	15,516.44	15,429.54	454,364.00
05.12.2024	15,487.47	15,197.80	15,448.85	15,332.98	538,394.00
08.12.2024	15,526.09	15,352.29	15,352.29	15,448.85	254,803.00
09.12.2024	15,757.82	15,410.22	15,487.47	15,757.82	689,713.00
10.12.2024	15,738.51	15,622.65	15,690.23	15,738.51	301,507.00
11.12.2024	15,728.86	15,477.81	15,641.96	15,584.02	290,260.00
12.12.2024	15,632.30	15,410.22	15,516.44	15,555.06	268,270.00
15.12.2024	15,487.47	15,217.11	15,284.70	15,304.01	171,442.00
16.12.2024	15,516.44	15,159.18	15,313.67	15,448.85	376,488.00
17.12.2024	15,516.44	15,332.98	15,352.29	15,448.85	302,083.00
18.12.2024	15,487.47	15,332.98	15,439.19	15,448.85	230,590.00
19.12.2024	15,477.81	15,226.77	15,352.29	15,342.64	962,891.00
22.12.2024	15,458.50	15,226.77	15,226.77	15,400.57	82,238.00
23.12.2024	15,526.09	15,313.67	15,468.16	15,381.26	243,968.00
24.12.2024	15,439.19	15,236.42	15,352.29	15,313.67	160,997.00
25.12.2024	15,400.57	15,197.80	15,313.67	15,217.11	72,427.00
26.12.2024	15,081.94	14,772.96	14,985.38	14,830.89	793,705.00
29.12.2024	14,908.14	14,763.30	14,830.89	14,782.61	138,006.00
30.12.2024	15,139.87	14,705.37	14,705.37	15,139.87	363,500.00
31.12.2024	15,304.01	15,072.28	15,072.28	15,217.11	309,542.00
01.01.2025	15,419.88	15,149.53	15,207.46	15,419.88	137,050.00
02.01.2025	15,419.88	15,197.80	15,342.64	15,371.60	331,419.00
05.01.2025	15,593.68	15,439.19	15,439.19	15,593.68	104,601.00
06.01.2025	15,719.20	15,526.09	15,545.40	15,719.20	267,692.00
07.01.2025	15,719.20	15,593.68	15,690.23	15,670.92	306,955.00
08.01.2025	15,622.65	15,352.29	15,612.99	15,564.71	353,602.00
09.01.2025	15,699.89	15,468.16	15,622.65	15,593.68	247,763.00
12.01.2025	15,719.20	15,612.99	15,641.96	15,719.20	98,019.00
13.01.2025	15,970.25	15,699.89	15,719.20	15,931.62	713,973.00
14.01.2025	16,047.49	15,854.38	15,864.03	16,047.49	546,335.00
15.01.2025	16,385.43	15,941.28	15,941.28	16,259.91	413,141.00
16.01.2025	16,395.09	16,192.32	16,221.29	16,395.09	300,965.00
19.01.2025	16,848.90	16,443.37	16,462.68	16,848.90	170,098.00
20.01.2025	16,781.31	16,472.33	16,762.00	16,568.89	302,764.00
21.01.2025	16,713.72	16,385.43	16,549.58	16,646.13	259,900.00
22.01.2025	16,588.20	16,327.50	16,588.20	16,395.09	309,590.00
23.01.2025	16,530.27	16,366.12	16,453.02	16,443.37	374,270.00
26.01.2025	16,462.68	16,308.19	16,395.09	16,356.47	185,603.00
27.01.2025	16,443.37	16,182.67	16,288.88	16,201.98	379,043.00
28.01.2025	16,337.16	16,076.46	16,298.53	16,298.53	252,651.00
29.01.2025	16,665.44	16,366.12	16,433.71	16,665.44	411,746.00
30.01.2025	16,646.13	16,414.40	16,559.23	16,462.68	1,065,479.00
02.02.2025	16,819.93	16,240.60	16,240.60	16,723.38	366,745.00
03.02.2025	16,713.72	16,472.33	16,539.92	16,713.72	344,769.00
04.02.2025	16,839.24	16,617.17	16,839.24	16,733.03	569,879.00
05.02.2025	17,003.39	16,723.38	16,810.28	16,935.80	756,156.00
06.02.2025	17,061.32	16,800.62	16,974.42	16,800.62	2,463,144.00
09.02.2025	16,858.55	16,568.89	16,752.34	16,810.28	120,579.00
10.02.2025	16,897.18	16,713.72	16,887.52	16,897.18	357,523.00
11.02.2025	16,790.97	16,530.27	16,762.00	16,597.85	320,833.00
12.02.2025	16,578.54	16,095.77	16,520.61	16,201.98	559,110.00
13.02.2025	16,501.30	16,230.94	16,279.22	16,501.30	617,534.00
16.02.2025	16,675.10	16,414.40	16,510.95	16,675.10	144,011.00
17.02.2025	16,733.03	16,337.16	16,704.07	16,424.05	337,224.00
18.02.2025	16,713.72	16,356.47	16,424.05	16,675.10	410,626.00
19.02.2025	16,752.34	16,568.89	16,684.75	16,675.10	279,545.00
20.02.2025	16,733.03	16,530.27	16,617.17	16,733.03	350,052.00
23.02.2025	16,733.03	16,356.47	16,607.51	16,356.47	163,279.00
24.02.2025	16,404.74	16,095.77	16,395.09	16,269.57	271,791.00
25.02.2025	16,414.40	16,173.01	16,230.94	16,288.88	263,729.00
26.02.2025	16,520.61	16,269.57	16,433.71	16,424.05	228,926.00
27.02.2025	16,578.54	16,018.52	16,443.37	16,337.16	1,998,242.00
02.03.2025	16,375.78	16,086.11	16,356.47	16,327.50	121,541.00
03.03.2025	16,704.07	16,337.16	16,385.43	16,617.17	595,527.00
04.03.2025	16,617.17	16,173.01	16,317.84	16,201.98	534,351.00
05.03.2025	16,510.95	16,221.29	16,221.29	16,510.95	489,123.00
06.03.2025	16,462.11	16,178.78	16,344.87	16,403.49	676,934.00
09.03.2025	16,843.13	16,471.88	16,598.88	16,843.13	210,819.00
10.03.2025	16,931.06	16,706.35	16,843.13	16,901.75	606,800.00
11.03.2025	16,901.75	16,550.03	16,901.75	16,843.13	416,549.00
12.03.2025	17,038.52	16,774.74	16,794.28	17,009.21	306,418.00
13.03.2025	17,048.29	16,823.59	17,009.21	16,872.44	373,365.00
16.03.2025	17,097.14	16,833.36	16,872.44	17,097.14	205,447.00
17.03.2025	17,136.22	16,921.29	17,048.29	17,097.14	532,667.00
18.03.2025	17,097.14	16,520.72	17,097.14	16,843.13	582,188.00
19.03.2025	16,940.83	16,667.27	16,843.13	16,813.82	435,854.00
20.03.2025	16,979.90	16,452.34	16,882.21	16,716.12	770,277.00
23.03.2025	16,452.34	15,406.97	16,432.80	15,406.97	472,854.00
24.03.2025	16,413.26	15,573.05	15,621.90	16,413.26	1,523,247.00
25.03.2025	16,725.89	16,296.02	16,481.65	16,608.65	583,362.00
26.03.2025	16,628.19	15,954.08	16,608.65	16,149.47	548,640.00
27.03.2025	16,471.88	15,846.61	15,993.16	16,403.49	1,267,428.00
30.03.2025	16,364.41	16,129.93	16,364.41	16,198.32	84,786.00
31.03.2025	16,403.49	16,012.70	16,120.16	16,266.71	369,025.00
01.04.2025	16,393.72	16,071.31	16,383.95	16,266.71	316,997.00
02.04.2025	16,647.73	16,110.39	16,120.16	16,647.73	406,638.00
03.04.2025	16,931.06	16,266.71	16,501.18	16,774.74	596,927.00
06.04.2025	16,491.42	16,120.16	16,413.26	16,120.16	518,323.00
07.04.2025	16,032.23	15,455.82	15,924.77	15,915.00	883,734.00
08.04.2025	16,296.02	15,739.14	15,915.00	16,227.63	706,425.00
09.04.2025	16,227.63	15,856.38	16,022.46	16,090.85	515,353.00
10.04.2025	16,735.66	16,227.63	16,530.49	16,462.11	353,009.00
14.04.2025	17,009.21	16,784.51	16,794.28	16,940.83	171,139.00
15.04.2025	17,097.14	16,901.75	16,989.67	17,038.52	243,925.00
16.04.2025	17,165.53	16,931.06	16,950.60	17,165.53	227,227.00
17.04.2025	17,370.70	17,126.45	17,292.54	17,312.08	205,173.00
20.04.2025	17,390.24	16,804.05	17,370.70	17,243.69	113,181.00
21.04.2025	17,194.84	16,999.44	17,116.68	17,018.98	139,531.00
22.04.2025	17,507.47	17,087.37	17,243.69	17,409.78	728,266.00
23.04.2025	17,859.19	17,507.47	17,585.63	17,859.19	459,670.00
24.04.2025	17,976.42	17,722.41	17,937.34	17,898.27	532,101.00
27.04.2025	18,005.73	17,751.72	17,995.96	17,751.72	98,005.00
28.04.2025	17,917.81	17,556.32	17,868.96	17,722.41	321,790.00
29.04.2025	18,005.73	17,683.33	17,771.26	18,005.73	261,778.00
04.05.2025	18,005.73	17,663.79	17,956.88	17,810.34	118,069.00
05.05.2025	18,367.22	17,810.34	17,859.19	18,357.45	416,671.00
06.05.2025	18,689.62	18,259.75	18,347.68	18,562.61	1,166,729.00
07.05.2025	18,933.86	18,376.99	18,591.92	18,933.86	565,904.00
08.05.2025	19,148.80	18,855.71	19,129.26	18,992.48	529,278.00
11.05.2025	19,187.88	19,021.79	19,041.33	19,080.41	167,526.00
12.05.2025	19,510.28	18,738.47	19,510.28	18,904.55	412,374.00
13.05.2025	18,992.48	18,621.23	18,885.01	18,875.25	460,460.00
14.05.2025	19,148.80	18,650.54	18,885.01	19,031.56	549,362.00
15.05.2025	19,051.10	18,709.16	18,904.55	19,021.79	468,781.00
18.05.2025	19,432.12	19,139.03	19,256.27	19,305.12	258,416.00
19.05.2025	19,461.43	19,031.56	19,363.73	19,217.19	364,264.00
20.05.2025	19,353.97	19,041.33	19,217.19	19,207.42	1,089,660.00
21.05.2025	19,275.81	18,865.48	19,246.50	19,158.57	434,359.00
22.05.2025	19,275.81	18,836.17	19,148.80	18,836.17	354,871.00
25.05.2025	19,041.33	18,640.77	18,660.31	19,031.56	118,639.00
26.05.2025	19,607.98	19,226.96	19,324.66	19,568.90	416,454.00
27.05.2025	19,842.45	19,510.28	19,588.44	19,774.07	616,929.00
28.05.2025	20,030.62	19,635.92	19,833.27	19,705.00	343,603.00
29.05.2025	20,099.69	19,813.54	20,030.62	19,853.00	1,836,115.00
03.06.2025	19,951.68	19,458.31	19,853.00	19,714.86	501,273.00
04.06.2025	19,912.21	19,320.17	19,823.40	19,320.17	427,184.00
05.06.2025	19,823.40	19,339.91	19,487.91	19,764.20	497,254.00
08.06.2025	20,001.01	19,793.80	19,981.28	19,833.27	122,076.00
09.06.2025	19,833.27	19,537.25	19,734.60	19,537.25	192,212.00
10.06.2025	19,645.79	19,339.91	19,606.32	19,389.24	269,404.00
11.06.2025	19,438.58	19,162.29	19,389.24	19,369.51	322,884.00
12.06.2025	19,083.36	18,501.18	18,955.08	18,738.00	702,399.00
15.06.2025	18,738.00	18,106.49	18,106.49	18,649.19	517,747.00
16.06.2025	18,945.21	18,441.98	18,501.18	18,945.21	659,596.00
17.06.2025	19,241.23	18,836.67	18,846.54	19,073.49	437,522.00
18.06.2025	19,507.65	18,935.35	19,043.89	19,507.65	483,798.00
19.06.2025	20,109.55	19,389.24	19,438.58	19,981.28	636,330.00
22.06.2025	20,928.54	20,158.89	20,267.43	20,928.54	300,857.00
23.06.2025	21,066.68	20,553.58	20,820.00	20,553.58	506,293.00
24.06.2025	21,412.04	20,997.61	21,165.36	21,234.43	542,104.00
25.06.2025	21,826.46	21,086.42	21,135.75	21,708.06	448,352.00
26.06.2025	21,796.86	21,283.76	21,500.84	21,283.76	919,582.00
29.06.2025	21,708.06	21,342.97	21,500.84	21,708.06	205,767.00
30.06.2025	21,757.39	21,421.91	21,708.06	21,658.72	603,361.00
01.07.2025	21,747.53	21,264.03	21,708.06	21,342.97	440,329.00
02.07.2025	21,875.80	21,323.23	21,342.97	21,658.72	587,545.00
03.07.2025	22,359.30	21,806.73	21,816.60	22,201.42	573,485.00
06.07.2025	22,349.43	22,013.94	22,201.42	22,102.75	179,820.00
07.07.2025	22,260.63	21,915.27	22,102.75	22,053.41	393,822.00
08.07.2025	22,221.16	21,717.92	21,925.14	22,033.68	430,588.00
09.07.2025	22,477.71	21,964.61	21,964.61	22,398.77	715,779.00
10.07.2025	22,615.85	22,290.23	22,408.64	22,477.71	405,461.00
13.07.2025	22,359.30	21,698.19	22,260.63	21,698.19	229,507.00
14.07.2025	21,836.33	21,273.90	21,727.79	21,273.90	531,199.00
15.07.2025	21,747.53	21,313.36	21,323.23	21,560.05	357,751.00
16.07.2025	21,796.86	21,412.04	21,490.98	21,461.37	269,389.00
17.07.2025	21,727.79	21,500.84	21,520.58	21,708.06	315,622.00
20.07.2025	21,806.73	21,431.77	21,796.86	21,431.77	151,131.00
21.07.2025	21,708.06	21,431.77	21,490.98	21,708.06	380,575.00
22.07.2025	21,796.86	21,441.64	21,698.19	21,609.38	437,366.00
23.07.2025	21,885.67	21,293.63	21,796.86	21,530.45	507,024.00
24.07.2025	21,431.77	21,096.28	21,264.03	21,264.03	1,628,531.00
27.07.2025	21,116.02	20,731.19	20,938.41	20,731.19	221,075.00
28.07.2025	21,066.68	20,622.65	20,820.00	20,918.67	475,906.00
29.07.2025	21,096.28	20,829.87	20,889.07	20,938.41	438,179.00
30.07.2025	21,175.22	20,889.07	20,987.74	20,938.41	255,830.00
31.07.2025	21,145.62	20,652.26	21,027.21	20,770.66	362,843.00
04.08.2025	20,820.00	20,395.71	20,464.78	20,662.12	473,065.00
05.08.2025	20,691.73	19,774.07	20,563.45	19,922.08	467,120.00
06.08.2025	20,306.90	19,734.60	19,902.34	20,030.62	827,022.00
07.08.2025	20,346.37	19,892.47	20,040.48	20,198.36	1,800,843.00
10.08.2025	21,412.04	20,158.89	20,346.37	21,412.04	569,614.00
11.08.2025	21,510.71	20,593.05	21,293.63	20,721.33	824,727.00
12.08.2025	20,780.53	20,198.36	20,750.93	20,316.77	422,664.00
13.08.2025	20,642.39	20,277.30	20,514.11	20,553.58	498,817.00
14.08.2025	20,583.18	20,099.69	20,425.31	20,375.97	557,684.00
17.08.2025	20,810.13	20,445.04	20,474.64	20,810.13	202,453.00
18.08.2025	20,800.27	20,208.23	20,790.40	20,395.71	606,350.00
19.08.2025	20,820.00	20,395.71	20,504.25	20,820.00	1,622,098.00
20.08.2025	20,938.41	20,573.32	20,721.33	20,820.00	624,532.00
21.08.2025	20,970.00	20,570.00	20,830.00	20,670.00	568,032.00
24.08.2025	21,190.00	20,820.00	20,910.00	21,190.00	175,571.00
25.08.2025	21,740.00	21,090.00	21,150.00	21,590.00	402,329.00
26.08.2025	22,040.00	21,560.00	21,600.00	22,020.00	1,189,804.00
27.08.2025	22,120.00	21,690.00	22,020.00	21,920.00	418,928.00
28.08.2025	21,980.00	21,610.00	21,610.00	21,850.00	1,368,001.00
31.08.2025	21,910.00	21,530.00	21,800.00	21,710.00	239,489.00
01.09.2025	21,780.00	21,320.00	21,710.00	21,490.00	251,911.00
02.09.2025	21,460.00	21,200.00	21,450.00	21,230.00	330,449.00
03.09.2025	21,620.00	21,320.00	21,340.00	21,530.00	316,674.00
04.09.2025	21,910.00	21,620.00	21,630.00	21,840.00	299,777.00
07.09.2025	21,990.00	21,720.00	21,930.00	21,980.00	82,555.00
08.09.2025	22,040.00	21,690.00	22,000.00	21,780.00	240,924.00
09.09.2025	22,110.00	21,580.00	21,760.00	21,820.00	342,022.00
10.09.2025	21,870.00	21,580.00	21,800.00	21,670.00	231,414.00
11.09.2025	21,920.00	21,210.00	21,830.00	21,360.00	346,262.00
14.09.2025	21,380.00	21,050.00	21,350.00	21,100.00	88,814.00
15.09.2025	21,570.00	20,740.00	21,150.00	21,230.00	339,222.00
16.09.2025	21,160.00	20,500.00	21,160.00	20,910.00	608,020.00
17.09.2025	21,110.00	20,140.00	21,100.00	20,250.00	493,404.00
18.09.2025	20,530.00	19,960.00	20,250.00	20,270.00	722,784.00
21.09.2025	20,620.00	19,610.00	20,430.00	19,610.00	368,148.00
25.09.2025	20,230.00	19,640.00	19,860.00	20,230.00	915,819.00
28.09.2025	21,200.00	20,670.00	20,840.00	21,200.00	268,300.00
29.09.2025	21,420.00	20,820.00	21,390.00	21,300.00	551,148.00
30.09.2025	21,910.00	21,450.00	21,580.00	21,790.00	719,692.00
05.10.2025	22,510.00	21,300.00	22,470.00	21,300.00	315,547.00
08.10.2025	21,320.00	20,730.00	20,900.00	21,090.00	431,718.00
09.10.2025	21,740.00	21,200.00	21,390.00	21,730.00	500,213.00
12.10.2025	21,750.00	21,300.00	21,700.00	21,300.00	206,612.00
15.10.2025	21,720.00	21,370.00	21,560.00	21,610.00	379,483.00
16.10.2025	21,530.00	20,740.00	21,530.00	20,800.00	603,647.00
19.10.2025	21,000.00	20,320.00	20,950.00	20,610.00	319,435.00
20.10.2025	21,140.00	20,760.00	20,760.00	21,140.00	334,294.00
21.10.2025	21,250.00	20,650.00	21,250.00	20,780.00	303,733.00
22.10.2025	20,930.00	20,580.00	20,770.00	20,880.00	442,970.00
23.10.2025	21,070.00	20,610.00	20,730.00	20,940.00	329,035.00
26.10.2025	21,300.00	20,840.00	21,280.00	21,080.00	162,032.00
27.10.2025	21,520.00	21,070.00	21,240.00	21,090.00	325,565.00
28.10.2025	21,280.00	20,900.00	21,040.00	20,970.00	279,251.00
29.10.2025	21,380.00	21,020.00	21,090.00	21,310.00	222,045.00
30.10.2025	21,530.00	21,100.00	21,390.00	21,220.00	1,109,417.00
02.11.2025	21,500.00	21,150.00	21,310.00	21,360.00	149,908.00
03.11.2025	21,990.00	21,110.00	21,450.00	21,970.00	317,400.00
04.11.2025	21,970.00	21,530.00	21,880.00	21,640.00	412,010.00
05.11.2025	21,760.00	21,360.00	21,640.00	21,600.00	408,450.00
06.11.2025	22,010.00	21,580.00	21,610.00	22,010.00	719,422.00
06.11.2025	25,490.00	20,400.00	-99.99	22,010.00	0.00

צרו איתנו קשר *5988