גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	21100	21100	21100	21100	0.00
09:53	21150	21150	21150	21150	0.00
10:02	21150	21120	21120	21150	123,055.00
10:08	21310	21160	21160	21280	213,544.00
10:17	21310	21290	21290	21310	112,013.00
10:26	21480	21400	21480	21430	490,285.00
10:32	21430	21370	21380	21410	722,934.00
10:38	21450	21390	21400	21430	222,305.00
10:44	21430	21320	21430	21340	863,600.00
10:50	21340	21240	21340	21240	601,193.00
10:56	21280	21220	21280	21250	346,603.00
11:05	21290	21250	21290	21250	135,241.00
11:11	21280	21250	21260	21280	88,901.00
11:20	21340	21310	21310	21320	142,004.00
11:29	21390	21340	21390	21350	70,055.00
11:35	21350	21330	21330	21340	59,537.00
11:44	21300	21260	21300	21260	77,842.00
11:53	21410	21360	21360	21370	78,917.00
12:02	21400	21370	21390	21390	91,958.00
12:08	21440	21380	21380	21420	150,071.00
12:17	21430	21390	21420	21400	103,644.00
12:23	21390	21370	21390	21380	126,759.00
12:29	21380	21350	21370	21350	206,957.00
12:35	21370	21310	21320	21370	177,797.00
12:41	21390	21340	21360	21370	177,938.00
12:47	21550	21380	21380	21520	967,961.00
12:53	21490	21460	21490	21470	201,989.00
12:59	21490	21460	21480	21480	198,815.00
13:08	21480	21450	21470	21450	203,673.00
13:26	21460	21450	21460	21450	137,094.00
13:47	21470	21470	21470	21470	976,026.00
13:53	21470	21470	21470	21470	0.00
13:59	21470	21470	21470	21470	0.00
14:05	21470	21470	21470	21470	0.00
14:11	21470	21470	21470	21470	0.00
14:17	21470	21470	21470	21470	0.00
14:23	21470	21470	21470	21470	0.00
14:29	21470	21470	21470	21470	0.00
14:35	21470	21470	21470	21470	0.00
14:41	21470	21470	21470	21470	0.00
14:47	21470	21470	21470	21470	0.00
14:53	21470	21470	21470	21470	0.00
14:59	21470	21470	21470	21470	0.00
15:05	21470	21470	21470	21470	0.00
15:11	21470	21470	21470	21470	0.00
15:17	21470	21470	21470	21470	0.00
15:23	21470	21470	21470	21470	0.00
15:29	21470	21470	21470	21470	0.00
15:35	21470	21470	21470	21470	0.00
15:41	21470	21470	21470	21470	0.00
15:47	21470	21470	21470	21470	0.00
15:53	21470	21470	21470	21470	0.00
15:59	21470	21470	21470	21470	0.00
16:05	21470	21470	21470	21470	0.00
16:11	21470	21470	21470	21470	0.00
16:17	21470	21470	21470	21470	0.00
16:23	21470	21470	21470	21470	0.00
16:29	21470	21470	21470	21470	0.00
16:35	21470	21470	21470	21470	0.00
16:41	21470	21470	21470	21470	0.00
16:47	21470	21470	21470	21470	0.00
16:53	21470	21470	21470	21470	0.00
16:59	21470	21470	21470	21470	0.00
17:05	21470	21470	21470	21470	0.00
17:11	21470	21470	21470	21470	0.00
17:17	21470	21470	21470	21470	0.00
17:23	21470	21470	21470	21470	0.00
17:29	21470	21470	21470	21470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	19810	19810	19810	19810	0.00
03.07.2026 09:45	20100	19010	-99.99	-99.99	0.00
03.07.2026 10:15	20500	19100	19890	19840	3,036,070.00
03.07.2026 10:45	19910	19820	19820	19900	1,105,271.00
03.07.2026 11:15	20070	19900	19900	19970	4,035,799.00
03.07.2026 11:45	20050	19980	19980	20030	3,055,398.00
03.07.2026 12:15	20060	19950	20030	20060	3,089,447.00
03.07.2026 12:45	20110	20030	20040	20080	3,206,500.00
03.07.2026 13:15	20140	20060	20070	20100	1,710,510.00
03.07.2026 13:45	20180	19880	20100	20040	1,730,735.00
03.07.2026 14:15	20040	20040	20040	20040	93,586.00
03.07.2026 14:45	20040	20040	20040	20040	0.00
03.07.2026 15:15	20040	20040	20040	20040	0.00
03.07.2026 15:45	20040	20040	20040	20040	0.00
03.07.2026 16:15	20040	20040	20040	20040	0.00
03.07.2026 16:45	20040	20040	20040	20040	0.00
03.07.2026 17:15	20040	20040	20040	20040	0.00
03.07.2026 17:45	20040	20040	20040	20040	0.00
06.07.2026 09:15	20040	20040	20040	20040	0.00
06.07.2026 09:45	22600	19500	-99.99	-99.99	0.00
06.07.2026 10:15	23660	19850	20080	20070	3,438,936.00
06.07.2026 10:45	20070	19830	20070	19840	2,195,093.00
06.07.2026 11:15	19830	19690	19830	19700	2,020,735.00
06.07.2026 11:45	19890	19710	19710	19870	3,152,033.00
06.07.2026 12:15	19930	19860	19880	19860	918,570.00
06.07.2026 12:45	19920	19860	19870	19910	1,014,939.00
06.07.2026 13:15	20090	19890	19910	20080	2,724,147.00
06.07.2026 13:45	20080	20020	20070	20030	1,856,452.00
06.07.2026 14:15	20090	20000	20020	20030	1,114,906.00
06.07.2026 14:45	20050	20010	20030	20040	788,158.00
06.07.2026 15:15	20120	20020	20050	20120	1,465,150.00
06.07.2026 15:45	20220	20090	20120	20220	940,549.00
06.07.2026 16:15	20250	20160	20200	20230	1,538,504.00
06.07.2026 16:45	20450	20190	20230	20440	3,213,920.00
06.07.2026 17:15	20620	20440	20440	20600	4,491,820.00
06.07.2026 17:45	21320	20620	20620	20620	41,742,921.00
07.07.2026 09:15	20620	20620	20620	20620	0.00
07.07.2026 09:45	20500	18900	-99.99	-99.99	0.00
07.07.2026 10:15	20710	19080	20580	20710	1,565,590.00
07.07.2026 10:45	20830	20530	20710	20570	3,737,352.00
07.07.2026 11:15	20770	20580	20580	20680	2,825,082.00
07.07.2026 11:45	20870	20680	20690	20730	3,568,086.00
07.07.2026 12:15	20780	20700	20730	20750	2,984,965.00
07.07.2026 12:45	20820	20740	20760	20810	2,998,934.00
07.07.2026 13:15	20830	20730	20810	20750	2,346,884.00
07.07.2026 13:45	20800	20720	20760	20760	1,969,840.00
07.07.2026 14:15	20760	20620	20760	20630	3,415,421.00
07.07.2026 14:45	20810	20590	20630	20760	3,964,441.00
07.07.2026 15:15	21100	20760	20770	21070	5,501,796.00
07.07.2026 15:45	21050	20900	21050	21000	3,447,416.00
07.07.2026 16:15	21170	21000	21000	21150	3,891,620.00
07.07.2026 16:45	21200	20990	21150	21030	5,321,858.00
07.07.2026 17:15	21110	20900	21050	21000	4,849,206.00
07.07.2026 17:45	21090	20900	-99.99	-99.99	0.00
08.07.2026 11:15	21590	21590	21590	21590	41,236.00
08.07.2026 11:45	21580	21260	21580	21300	2,046,313.00
08.07.2026 12:15	21560	21270	21320	21300	1,018,089.00
08.07.2026 12:45	21310	21230	21270	21270	902,015.00
08.07.2026 13:15	21440	21260	21260	21410	1,128,243.00
08.07.2026 13:45	21470	21320	21430	21460	763,842.00
08.07.2026 14:15	21470	21340	21470	21420	1,552,415.00
08.07.2026 14:45	21470	21400	21400	21470	1,364,392.00
08.07.2026 15:15	21560	21460	21470	21530	2,232,607.00
08.07.2026 15:45	21580	21490	21530	21550	2,517,377.00
08.07.2026 16:15	21590	21500	21550	21540	2,250,023.00
08.07.2026 16:45	21670	21510	21550	21610	4,553,119.00
08.07.2026 17:15	22180	21570	21600	21630	7,268,527.00
08.07.2026 17:45	22000	21560	21560	21560	42,750,246.00
09.07.2026 10:15	21690	21390	21520	21410	559,307.00
09.07.2026 10:45	21530	21350	21420	21470	3,001,483.00
09.07.2026 11:15	21550	21400	21470	21530	2,136,346.00
09.07.2026 11:45	21620	21520	21530	21560	1,716,759.00
09.07.2026 12:15	21570	21460	21560	21520	2,616,535.00
09.07.2026 12:45	21530	21490	21520	21510	1,597,238.00
09.07.2026 13:15	21610	21500	21530	21600	1,645,582.00
09.07.2026 13:45	21820	21600	21600	21740	3,669,964.00
09.07.2026 14:15	21730	21450	21730	21510	6,579,296.00
09.07.2026 14:45	21510	21340	21510	21490	5,704,079.00
09.07.2026 15:15	21490	21300	21490	21320	5,289,493.00
09.07.2026 15:45	21390	21270	21320	21350	3,369,505.00
09.07.2026 16:15	21400	21270	21330	21330	4,340,821.00
09.07.2026 16:45	21430	21180	21320	21310	5,431,263.00
09.07.2026 17:15	21340	17510	21330	21240	3,508,175.00
09.07.2026 17:45	21100	17510	21100	21100	51,878,781.00
10.07.2026 09:15	21100	21100	21100	21100	0.00
10.07.2026 09:45	23660	19230	-99.99	-99.99	0.00
10.07.2026 10:15	22500	21060	21150	21290	685,373.00
10.07.2026 10:45	21550	21240	21270	21380	3,911,704.00
10.07.2026 11:15	21390	21220	21380	21290	2,625,839.00
10.07.2026 11:45	21400	21280	21300	21280	1,035,651.00
10.07.2026 12:15	21440	21260	21280	21390	1,046,401.00
10.07.2026 12:45	21430	21310	21400	21390	1,506,393.00
10.07.2026 13:15	21550	21360	21390	21470	3,038,132.00
10.07.2026 13:45	21600	21370	21480	21470	13,802,283.00
10.07.2026 14:15	21470	21470	21470	21470	2,124,027.00
10.07.2026 14:45	21470	21470	21470	21470	0.00
10.07.2026 15:15	21470	21470	21470	21470	0.00
10.07.2026 15:45	21470	21470	21470	21470	0.00
10.07.2026 16:15	21470	21470	21470	21470	0.00
10.07.2026 16:45	21470	21470	21470	21470	0.00
10.07.2026 17:15	21470	21470	21470	21470	0.00
10.07.2026 17:45	21470	21470	21470	21470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	21,838.47	21,192.76	21,742.10	21,192.76	229,507.00
14.07.2025	21,327.69	20,778.35	21,221.67	20,778.35	531,199.00
15.07.2025	21,240.95	20,816.90	20,826.54	21,057.84	357,751.00
16.07.2025	21,289.14	20,913.28	20,990.38	20,961.46	269,389.00
17.07.2025	21,221.67	21,000.01	21,019.29	21,202.40	315,622.00
20.07.2025	21,298.77	20,932.55	21,289.14	20,932.55	151,131.00
21.07.2025	21,202.40	20,932.55	20,990.38	21,202.40	380,575.00
22.07.2025	21,289.14	20,942.19	21,192.76	21,106.03	437,366.00
23.07.2025	21,375.87	20,797.63	21,289.14	21,028.93	507,024.00
24.07.2025	20,932.55	20,604.88	20,768.71	20,768.71	1,628,531.00
27.07.2025	20,624.15	20,248.29	20,450.68	20,248.29	221,075.00
28.07.2025	20,575.97	20,142.28	20,335.03	20,431.40	475,906.00
29.07.2025	20,604.88	20,344.67	20,402.49	20,450.68	438,179.00
30.07.2025	20,681.98	20,402.49	20,498.87	20,450.68	255,830.00
31.07.2025	20,653.06	20,171.19	20,537.42	20,286.84	362,843.00
04.08.2025	20,335.03	19,920.62	19,988.08	20,180.83	473,065.00
05.08.2025	20,209.74	19,313.46	20,084.46	19,458.02	467,120.00
06.08.2025	19,833.88	19,274.91	19,438.75	19,564.03	827,022.00
07.08.2025	19,872.43	19,429.11	19,573.67	19,727.87	1,800,843.00
10.08.2025	20,913.28	19,689.32	19,872.43	20,913.28	569,614.00
11.08.2025	21,009.65	20,113.37	20,797.63	20,238.65	824,727.00
12.08.2025	20,296.48	19,727.87	20,267.57	19,843.52	422,664.00
13.08.2025	20,161.55	19,804.97	20,036.27	20,074.82	498,817.00
14.08.2025	20,103.73	19,631.49	19,949.53	19,901.34	557,684.00
17.08.2025	20,325.39	19,968.81	19,997.72	20,325.39	202,453.00
18.08.2025	20,315.75	19,737.51	20,306.12	19,920.62	606,350.00
19.08.2025	20,335.03	19,920.62	20,026.63	20,335.03	1,622,098.00
20.08.2025	20,450.68	20,094.09	20,238.65	20,335.03	624,532.00
21.08.2025	20,481.53	20,090.85	20,344.80	20,188.52	568,032.00
24.08.2025	20,696.41	20,335.03	20,422.93	20,696.41	175,571.00
25.08.2025	21,233.60	20,598.74	20,657.34	21,087.09	402,329.00
26.08.2025	21,526.61	21,057.79	21,096.86	21,507.08	1,189,804.00
27.08.2025	21,604.75	21,184.76	21,507.08	21,409.41	418,928.00
28.08.2025	21,468.01	21,106.63	21,106.63	21,341.04	1,368,001.00
31.08.2025	21,399.64	21,028.49	21,292.20	21,204.30	239,489.00
01.09.2025	21,272.67	20,823.38	21,204.30	20,989.42	251,911.00
02.09.2025	20,960.12	20,706.18	20,950.35	20,735.48	330,449.00
03.09.2025	21,116.39	20,823.38	20,842.92	21,028.49	316,674.00
04.09.2025	21,399.64	21,116.39	21,126.16	21,331.27	299,777.00
07.09.2025	21,477.78	21,214.06	21,419.17	21,468.01	82,555.00
08.09.2025	21,526.61	21,184.76	21,487.54	21,272.67	240,924.00
09.09.2025	21,594.98	21,077.33	21,253.13	21,311.74	342,022.00
10.09.2025	21,360.57	21,077.33	21,292.20	21,165.23	231,414.00
11.09.2025	21,409.41	20,715.94	21,321.50	20,862.45	346,262.00
14.09.2025	20,881.98	20,559.67	20,852.68	20,608.51	88,814.00
15.09.2025	21,067.56	20,256.89	20,657.34	20,735.48	339,222.00
16.09.2025	20,667.11	20,022.48	20,667.11	20,422.93	608,020.00
17.09.2025	20,618.27	19,670.87	20,608.51	19,778.31	493,404.00
18.09.2025	20,051.78	19,495.06	19,778.31	19,797.84	722,784.00
21.09.2025	20,139.69	19,153.21	19,954.11	19,153.21	368,148.00
25.09.2025	19,758.77	19,182.52	19,397.39	19,758.77	915,819.00
28.09.2025	20,706.18	20,188.52	20,354.56	20,706.18	268,300.00
29.09.2025	20,921.05	20,335.03	20,891.75	20,803.85	551,148.00
30.09.2025	21,399.64	20,950.35	21,077.33	21,282.43	719,692.00
05.10.2025	21,985.66	20,803.85	21,946.59	20,803.85	315,547.00
08.10.2025	20,823.38	20,247.13	20,413.17	20,598.74	431,718.00
09.10.2025	21,233.60	20,706.18	20,891.75	21,223.83	500,213.00
12.10.2025	21,243.37	20,803.85	21,194.53	20,803.85	206,612.00
15.10.2025	21,214.06	20,872.22	21,057.79	21,106.63	379,483.00
16.10.2025	21,028.49	20,256.89	21,028.49	20,315.49	603,647.00
19.10.2025	20,510.84	19,846.68	20,462.00	20,129.92	319,435.00
20.10.2025	20,647.57	20,276.43	20,276.43	20,647.57	334,294.00
21.10.2025	20,755.01	20,168.99	20,755.01	20,295.96	303,733.00
22.10.2025	20,442.47	20,100.62	20,286.19	20,393.63	442,970.00
23.10.2025	20,579.21	20,129.92	20,247.13	20,452.23	329,035.00
26.10.2025	20,803.85	20,354.56	20,784.31	20,588.97	162,032.00
27.10.2025	21,018.72	20,579.21	20,745.25	20,598.74	325,565.00
28.10.2025	20,784.31	20,413.17	20,549.90	20,481.53	279,251.00
29.10.2025	20,881.98	20,530.37	20,598.74	20,813.62	222,045.00
30.10.2025	21,028.49	20,608.51	20,891.75	20,725.71	1,109,417.00
02.11.2025	20,999.19	20,657.34	20,813.62	20,862.45	149,908.00
03.11.2025	21,477.78	20,618.27	20,950.35	21,458.24	317,400.00
04.11.2025	21,458.24	21,028.49	21,370.34	21,135.93	412,010.00
05.11.2025	21,253.13	20,862.45	21,135.93	21,096.86	408,450.00
06.11.2025	21,497.31	21,077.33	21,106.63	21,497.31	719,422.00
09.11.2025	21,692.65	21,360.57	21,497.31	21,448.47	148,928.00
10.11.2025	21,780.55	21,272.67	21,555.91	21,780.55	536,913.00
11.11.2025	22,307.98	21,663.35	21,790.32	22,200.54	462,781.00
12.11.2025	22,727.96	22,083.33	22,181.00	22,630.29	500,112.00
13.11.2025	22,854.93	22,493.55	22,630.29	22,698.66	516,517.00
16.11.2025	23,050.27	22,679.12	22,806.10	23,050.27	150,932.00
17.11.2025	23,607.00	22,659.59	23,050.27	22,659.59	694,784.00
18.11.2025	22,806.10	22,141.94	22,630.29	22,278.67	588,090.00
19.11.2025	22,679.12	22,220.07	22,386.11	22,649.82	308,330.00
20.11.2025	22,835.40	22,014.96	22,776.80	22,014.96	346,702.00
23.11.2025	22,307.98	21,956.36	21,956.36	22,220.07	301,408.00
24.11.2025	22,493.55	22,034.50	22,288.44	22,151.70	771,840.00
25.11.2025	22,250.64	21,963.73	22,220.96	22,151.70	325,488.00
26.11.2025	22,379.26	22,003.30	22,151.70	22,102.24	197,780.00
27.11.2025	22,507.87	22,062.66	22,260.53	22,507.87	493,279.00
30.11.2025	22,903.61	22,517.77	22,596.91	22,626.59	121,406.00
01.12.2025	23,071.80	22,527.66	22,626.59	23,042.12	470,795.00
02.12.2025	23,131.17	22,903.61	23,032.23	23,131.17	314,750.00
03.12.2025	23,240.00	22,834.36	23,032.23	22,834.36	342,590.00
04.12.2025	23,071.80	22,864.04	22,972.87	23,042.12	330,222.00
07.12.2025	23,299.36	22,913.51	22,913.51	23,299.36	141,601.00
08.12.2025	23,586.27	23,150.95	23,230.10	23,477.44	293,264.00
09.12.2025	23,517.02	23,160.85	23,427.97	23,309.25	270,995.00
10.12.2025	23,576.38	23,091.59	23,170.74	23,576.38	304,395.00
11.12.2025	24,031.48	23,437.87	23,437.87	23,695.10	408,063.00
14.12.2025	23,724.78	23,398.29	23,566.48	23,408.19	220,468.00
15.12.2025	23,764.35	23,269.68	23,447.76	23,398.29	378,139.00
16.12.2025	23,596.16	23,170.74	23,200.42	23,447.76	348,992.00
17.12.2025	23,586.27	23,190.53	23,526.91	23,457.65	681,532.00
18.12.2025	23,665.42	23,240.00	23,437.87	23,606.06	422,411.00
21.12.2025	23,556.59	23,269.68	23,358.72	23,358.72	112,760.00
22.12.2025	23,774.25	23,319.14	23,319.14	23,675.31	270,200.00
23.12.2025	23,665.42	23,269.68	23,645.63	23,467.55	438,010.00
24.12.2025	23,556.59	22,923.40	23,467.55	23,240.00	390,601.00
25.12.2025	23,200.42	22,112.13	23,071.80	22,112.13	452,192.00
28.12.2025	22,389.15	21,914.26	21,914.26	21,914.26	182,761.00
29.12.2025	22,438.62	21,835.11	21,904.36	22,428.72	525,181.00
30.12.2025	22,606.81	22,201.17	22,359.47	22,329.79	354,031.00
31.12.2025	22,428.72	22,003.30	22,290.21	22,003.30	559,196.00
01.01.2026	23,052.02	21,785.64	21,785.64	23,052.02	194,399.00
05.01.2026	23,437.87	22,596.91	23,249.89	22,596.91	453,277.00
06.01.2026	23,398.29	22,537.55	22,596.91	23,398.29	488,566.00
07.01.2026	23,734.67	23,269.68	23,477.44	23,734.67	483,105.00
08.01.2026	23,902.86	23,269.68	23,556.59	23,586.27	354,750.00
09.01.2026	23,823.72	23,447.76	23,447.76	23,823.72	152,148.00
12.01.2026	23,843.50	23,299.36	23,645.63	23,625.84	330,280.00
13.01.2026	23,655.53	23,230.10	23,566.48	23,467.55	274,780.00
14.01.2026	24,209.57	23,427.97	23,536.80	24,209.57	359,088.00
15.01.2026	24,407.44	23,833.61	24,080.95	24,357.97	355,058.00
16.01.2026	24,882.33	24,318.39	24,536.05	24,585.52	439,132.00
19.01.2026	24,585.52	24,090.84	24,229.35	24,140.31	371,985.00
20.01.2026	24,259.03	23,615.95	24,140.31	23,794.04	261,479.00
21.01.2026	23,991.91	23,467.55	23,833.61	23,615.95	484,883.00
22.01.2026	24,229.35	23,764.35	23,784.14	24,229.35	313,862.00
23.01.2026	24,288.71	23,843.50	24,268.93	24,021.59	587,415.00
26.01.2026	24,506.37	24,021.59	24,199.67	24,407.44	205,241.00
27.01.2026	24,575.63	24,259.03	24,506.37	24,328.29	193,213.00
28.01.2026	24,417.33	24,031.48	24,249.14	24,031.48	303,389.00
29.01.2026	24,120.52	23,685.21	23,952.33	23,744.57	282,204.00
30.01.2026	24,239.25	23,744.57	23,744.57	24,080.95	360,131.00
02.02.2026	24,367.86	23,932.55	23,991.91	24,367.86	446,775.00
03.02.2026	24,773.50	24,466.80	24,466.80	24,625.10	428,691.00
04.02.2026	25,010.94	24,674.56	24,931.80	24,981.26	506,632.00
05.02.2026	25,179.14	24,615.20	25,139.56	24,634.99	1,043,228.00
06.02.2026	24,694.35	24,120.52	24,634.99	24,496.48	299,506.00
09.02.2026	24,852.65	24,338.18	24,634.99	24,852.65	377,923.00
10.02.2026	25,218.71	24,832.86	24,852.65	25,139.56	518,239.00
11.02.2026	25,149.45	24,803.18	25,139.56	25,149.45	325,491.00
12.02.2026	25,792.54	24,961.48	25,149.45	25,723.28	514,871.00
13.02.2026	25,644.13	25,337.43	25,505.62	25,347.33	283,538.00
16.02.2026	25,624.35	24,971.37	25,604.56	25,218.71	462,565.00
17.02.2026	25,208.82	24,793.29	25,030.73	25,099.99	248,730.00
18.02.2026	25,485.84	24,931.80	25,030.73	25,169.24	293,347.00
19.02.2026	25,406.69	24,625.10	25,169.24	24,625.10	322,083.00
20.02.2026	24,743.82	24,179.88	24,625.10	24,268.93	593,699.00
23.02.2026	24,971.37	24,268.93	24,367.86	24,892.22	270,823.00
24.02.2026	24,981.26	24,328.29	24,921.90	24,417.33	260,557.00
25.02.2026	24,526.16	23,784.14	24,447.01	24,219.46	316,331.00
26.02.2026	23,497.23	22,982.76	23,348.82	23,170.74	1,017,165.00
27.02.2026	23,477.44	22,775.00	22,913.51	23,210.31	506,262.00
02.03.2026	24,555.84	23,922.65	23,982.01	24,259.03	939,346.00
04.03.2026	24,733.92	23,922.65	24,179.88	23,922.65	613,814.00
05.03.2026	24,140.31	23,635.74	23,942.44	23,863.29	785,988.00
06.03.2026	24,249.14	23,348.82	24,140.31	23,892.97	719,024.00
09.03.2026	23,606.06	23,022.34	23,418.08	23,022.34	502,166.00
10.03.2026	23,477.44	22,676.06	23,121.27	22,775.00	726,693.00
11.03.2026	23,546.70	22,418.83	22,636.49	23,526.91	767,440.00
12.03.2026	23,299.36	22,656.27	23,249.89	22,676.06	639,821.00
13.03.2026	22,962.98	22,369.36	22,567.23	22,804.68	246,588.00
16.03.2026	22,873.93	22,319.89	22,824.47	22,319.89	455,865.00
17.03.2026	22,834.36	22,112.13	22,310.00	22,755.21	291,112.00
18.03.2026	23,210.31	22,794.78	22,804.68	23,052.02	326,963.00
19.03.2026	23,477.44	22,913.51	23,052.02	23,160.85	380,708.00
20.03.2026	23,398.29	23,022.34	23,348.82	23,022.34	459,249.00
23.03.2026	23,388.40	22,587.02	22,745.32	22,873.93	406,466.00
24.03.2026	23,032.23	22,577.13	22,765.10	22,784.89	421,296.00
25.03.2026	23,150.95	22,676.06	22,933.29	22,893.72	488,459.00
26.03.2026	22,923.40	22,616.70	22,923.40	22,854.15	355,186.00
27.03.2026	22,587.02	22,141.81	22,280.32	22,191.28	800,871.00
30.03.2026	22,141.81	21,657.02	22,003.30	21,696.60	574,498.00
31.03.2026	22,537.55	21,726.28	21,726.28	22,537.55	672,872.00
03.04.2026	23,091.59	22,448.51	22,646.38	22,953.08	289,183.00
06.04.2026	23,279.57	22,596.91	22,656.27	23,249.89	325,248.00
09.04.2026	23,823.72	22,784.89	23,714.89	23,289.46	664,756.00
10.04.2026	24,169.99	23,111.38	23,249.89	24,169.99	361,236.00
13.04.2026	24,041.37	23,487.33	24,041.37	23,487.33	331,077.00
14.04.2026	24,377.76	23,685.21	23,685.21	24,377.76	332,140.00
15.04.2026	24,555.84	24,090.84	24,179.88	24,229.35	335,378.00
16.04.2026	24,437.12	23,467.55	24,229.35	23,576.38	564,193.00
17.04.2026	23,902.86	23,586.27	23,645.63	23,853.40	205,047.00
20.04.2026	23,774.25	23,279.57	23,487.33	23,774.25	343,467.00
23.04.2026	24,169.99	23,655.53	23,734.67	24,110.63	319,594.00
24.04.2026	23,833.61	23,220.21	23,744.57	23,279.57	515,953.00
27.04.2026	23,576.38	23,071.80	23,279.57	23,071.80	313,129.00
28.04.2026	23,368.61	22,844.25	23,002.55	23,012.44	521,461.00
29.04.2026	23,249.89	22,725.53	23,081.70	22,953.08	388,817.00
30.04.2026	22,953.08	22,567.23	22,735.42	22,953.08	623,991.00
01.05.2026	23,091.59	22,695.85	22,804.68	22,844.25	185,334.00
04.05.2026	23,012.44	22,685.96	22,765.10	22,933.29	314,108.00
05.05.2026	23,022.34	22,389.15	22,933.29	22,507.87	440,503.00
06.05.2026	23,230.10	22,656.27	22,656.27	22,755.21	844,677.00
07.05.2026	23,289.46	22,705.74	23,012.44	23,131.17	1,454,495.00
08.05.2026	23,823.72	22,864.04	23,131.17	23,586.27	385,772.00
11.05.2026	23,665.42	23,071.80	23,586.27	23,645.63	914,565.00
12.05.2026	23,615.95	23,170.74	23,348.82	23,279.57	369,272.00
13.05.2026	23,447.76	22,626.59	23,319.14	22,626.59	285,112.00
14.05.2026	22,537.55	21,647.13	22,497.98	22,112.13	1,064,683.00
15.05.2026	22,102.24	21,439.37	21,805.43	21,627.34	533,086.00
18.05.2026	22,023.09	21,528.41	21,528.41	22,023.09	497,925.00
19.05.2026	22,250.64	21,607.56	21,607.56	22,250.64	383,112.00
20.05.2026	22,587.02	22,013.19	22,240.75	22,587.02	475,351.00
25.05.2026	23,081.70	22,359.47	22,943.19	23,061.91	429,836.00
26.05.2026	22,982.76	22,201.17	22,982.76	22,211.06	620,931.00
27.05.2026	22,478.19	21,914.26	22,270.43	22,310.00	495,066.00
28.05.2026	22,350.00	21,430.00	22,150.00	21,560.00	684,554.00
29.05.2026	21,700.00	21,200.00	21,240.00	21,670.00	1,720,557.00
01.06.2026	21,950.00	21,010.00	21,760.00	21,070.00	667,844.00
02.06.2026	21,470.00	20,250.00	21,100.00	20,560.00	1,082,307.00
03.06.2026	20,680.00	20,050.00	20,490.00	20,270.00	945,600.00
04.06.2026	20,680.00	20,020.00	20,360.00	20,410.00	941,041.00
05.06.2026	20,410.00	20,080.00	20,350.00	20,260.00	267,719.00
08.06.2026	20,740.00	19,870.00	20,010.00	20,540.00	757,299.00
09.06.2026	20,680.00	20,180.00	20,620.00	20,480.00	741,798.00
10.06.2026	20,540.00	20,070.00	20,320.00	20,070.00	738,882.00
11.06.2026	20,290.00	20,020.00	20,080.00	20,110.00	681,460.00
12.06.2026	20,600.00	20,300.00	20,330.00	20,600.00	323,195.00
15.06.2026	20,820.00	19,620.00	20,750.00	19,650.00	1,214,680.00
16.06.2026	19,850.00	19,370.00	19,570.00	19,570.00	853,324.00
17.06.2026	19,750.00	19,430.00	19,650.00	19,680.00	554,846.00
18.06.2026	20,230.00	19,440.00	19,700.00	20,010.00	1,066,489.00
19.06.2026	19,950.00	19,460.00	19,900.00	19,460.00	693,998.00
22.06.2026	19,630.00	19,370.00	19,590.00	19,590.00	1,101,820.00
23.06.2026	19,520.00	19,160.00	19,300.00	19,470.00	1,081,159.00
24.06.2026	19,710.00	19,270.00	19,670.00	19,550.00	1,335,775.00
25.06.2026	19,820.00	19,440.00	19,540.00	19,540.00	1,587,833.00
26.06.2026	19,970.00	19,270.00	19,300.00	19,730.00	1,008,518.00
29.06.2026	20,350.00	19,690.00	19,840.00	20,060.00	983,010.00
30.06.2026	20,100.00	19,610.00	20,030.00	19,700.00	1,938,496.00
01.07.2026	19,890.00	19,580.00	19,700.00	19,890.00	1,092,984.00
02.07.2026	20,100.00	19,650.00	20,080.00	19,810.00	658,911.00
03.07.2026	20,140.00	19,790.00	19,890.00	20,040.00	285,989.00
06.07.2026	20,620.00	19,690.00	20,080.00	20,620.00	592,208.00
07.07.2026	21,200.00	20,530.00	20,560.00	20,980.00	1,630,978.00
08.07.2026	21,700.00	20,960.00	21,000.00	21,560.00	986,119.00
09.07.2026	21,820.00	21,100.00	21,510.00	21,100.00	1,851,615.00
10.07.2026	21,550.00	21,060.00	21,150.00	21,470.00	270,835.00

צרו איתנו קשר *5988