גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:15	23990	23990	23990	23990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	22240	22240	22240	22240	0.00
01.01.2026 09:45	20000	17790	-99.99	-99.99	0.00
01.01.2026 10:15	25760	17790	22020	22230	5,568,702.00
01.01.2026 10:45	22250	22110	22250	22230	1,672,330.00
01.01.2026 11:15	22400	22200	22220	22290	895,274.00
01.01.2026 11:45	22440	22270	22320	22350	953,676.00
01.01.2026 12:15	22500	22310	22330	22490	776,793.00
01.01.2026 12:45	22590	22480	22480	22580	909,417.00
01.01.2026 13:15	22670	22560	22580	22650	419,567.00
01.01.2026 13:45	22780	22610	22640	22740	961,613.00
01.01.2026 14:15	22810	22720	22720	22780	812,405.00
01.01.2026 14:45	22810	22780	22780	22780	528,227.00
01.01.2026 15:15	22840	22780	22790	22830	311,831.00
01.01.2026 15:45	22940	22830	22830	22930	439,839.00
01.01.2026 16:15	22940	22900	22930	22930	418,328.00
01.01.2026 16:45	22990	22920	22930	22980	691,149.00
01.01.2026 17:15	24500	23000	23000	23140	576,451.00
01.01.2026 17:45	24300	23300	23300	23300	7,887,283.00
05.01.2026 09:45	23500	23300	-99.99	-99.99	0.00
05.01.2026 10:15	24000	23350	23500	23450	1,332,722.00
05.01.2026 10:45	23550	23310	23440	23310	1,982,397.00
05.01.2026 11:15	23310	23230	23310	23290	1,120,475.00
05.01.2026 11:45	23380	23280	23290	23350	1,157,948.00
05.01.2026 12:15	23390	23340	23370	23390	658,197.00
05.01.2026 12:45	23500	23390	23390	23470	1,048,009.00
05.01.2026 13:15	23520	23460	23470	23480	1,035,728.00
05.01.2026 13:45	23490	23410	23490	23450	744,065.00
05.01.2026 14:15	23480	23420	23450	23450	945,562.00
05.01.2026 14:45	23520	23450	23450	23480	823,703.00
05.01.2026 15:15	23580	23460	23480	23540	1,212,824.00
05.01.2026 15:45	23560	23510	23510	23530	556,383.00
05.01.2026 16:15	23690	23470	23530	23470	2,893,953.00
05.01.2026 16:45	23410	23070	23390	23070	3,708,023.00
05.01.2026 17:15	23220	22200	23040	23010	3,871,841.00
05.01.2026 17:45	24000	21430	22800	22840	21,806,486.00
06.01.2026 09:15	22840	22840	22840	22840	0.00
06.01.2026 09:45	22840	22230	-99.99	-99.99	0.00
06.01.2026 10:15	23180	22790	22890	23020	1,122,330.00
06.01.2026 10:45	23190	22860	23020	23110	2,695,647.00
06.01.2026 11:15	23350	23110	23140	23300	2,804,941.00
06.01.2026 11:45	23310	23120	23280	23190	1,890,969.00
06.01.2026 12:15	23300	23110	23170	23280	1,463,501.00
06.01.2026 12:45	23310	23190	23260	23210	1,174,686.00
06.01.2026 13:15	23290	23170	23210	23260	1,828,633.00
06.01.2026 13:45	23400	23220	23280	23230	1,928,410.00
06.01.2026 14:15	23470	23220	23270	23440	2,453,280.00
06.01.2026 14:45	23650	23410	23460	23500	3,654,482.00
06.01.2026 15:15	23530	23360	23480	23480	1,470,022.00
06.01.2026 15:45	23480	23360	23470	23390	2,067,804.00
06.01.2026 16:15	23500	23370	23400	23500	1,760,499.00
06.01.2026 16:45	23640	23440	23500	23480	2,318,632.00
06.01.2026 17:15	23580	23460	23500	23530	3,822,670.00
06.01.2026 17:45	24630	23640	23650	23650	328,971.00
07.01.2026 09:15	23650	23650	23650	23650	0.00
07.01.2026 09:45	28060	22400	-99.99	-99.99	0.00
07.01.2026 10:15	24200	15380	23730	23840	17,328,757.00
07.01.2026 10:45	23880	23690	23870	23690	1,855,379.00
07.01.2026 11:15	23750	23570	23700	23620	682,920.00
07.01.2026 11:45	23650	23520	23620	23600	1,019,099.00
07.01.2026 12:15	23840	23570	23590	23840	1,456,153.00
07.01.2026 12:45	23850	23750	23840	23810	1,082,737.00
07.01.2026 13:15	23850	23770	23820	23790	1,063,916.00
07.01.2026 13:45	23810	23750	23790	23750	681,672.00
07.01.2026 14:15	23900	23730	23740	23870	1,300,543.00
07.01.2026 14:45	23890	23850	23850	23870	787,364.00
07.01.2026 15:15	23900	23850	23870	23900	955,331.00
07.01.2026 15:45	23920	23820	23860	23920	873,882.00
07.01.2026 16:15	23930	23760	23920	23830	2,497,735.00
07.01.2026 16:45	23910	23580	23760	23910	5,447,561.00
07.01.2026 17:15	23940	23860	23910	23890	2,099,258.00
07.01.2026 17:45	24970	23990	24100	23990	19,937,636.00
08.01.2026 09:15	23990	23990	23990	23990	0.00
08.01.2026 09:45	23990	23520	-99.99	-99.99	0.00
08.01.2026 10:15	24080	23760	23810	24030	2,104,418.00
08.01.2026 10:45	24160	24010	24030	24030	1,678,568.00
08.01.2026 11:15	24070	23950	24030	24040	1,386,788.00
08.01.2026 11:45	24050	23950	24040	23960	1,275,653.00
08.01.2026 12:15	23960	23840	23960	23840	1,314,429.00
08.01.2026 12:45	23890	23720	23850	23750	1,228,797.00
08.01.2026 13:15	23790	23680	23730	23680	709,913.00
08.01.2026 13:45	23720	23640	23680	23660	858,586.00
08.01.2026 14:15	23750	23660	23670	23670	1,862,495.00
08.01.2026 14:45	23660	23520	23660	23540	1,628,385.00
08.01.2026 15:15	23670	23550	23550	23650	953,422.00
08.01.2026 15:45	23720	23630	23650	23630	1,736,551.00
08.01.2026 16:15	23650	23600	23630	23620	937,683.00
08.01.2026 16:45	23680	23570	23600	23670	1,697,172.00
08.01.2026 17:15	23970	23610	23650	23940	3,173,403.00
08.01.2026 17:45	24100	23000	23840	23840	42,774,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	15,518.21	15,413.35	15,441.95	15,518.21	98,019.00
13.01.2025	15,766.04	15,499.14	15,518.21	15,727.91	713,973.00
14.01.2025	15,842.30	15,651.66	15,661.19	15,842.30	546,335.00
15.01.2025	16,175.92	15,737.44	15,737.44	16,052.00	413,141.00
16.01.2025	16,185.45	15,985.28	16,013.87	16,185.45	300,965.00
19.01.2025	16,633.46	16,233.11	16,252.18	16,633.46	170,098.00
20.01.2025	16,566.73	16,261.71	16,547.67	16,357.03	302,764.00
21.01.2025	16,500.01	16,175.92	16,337.96	16,433.28	259,900.00
22.01.2025	16,376.09	16,118.73	16,376.09	16,185.45	309,590.00
23.01.2025	16,318.90	16,156.85	16,242.64	16,233.11	374,270.00
26.01.2025	16,252.18	16,099.66	16,185.45	16,147.32	185,603.00
27.01.2025	16,233.11	15,975.75	16,080.60	15,994.81	379,043.00
28.01.2025	16,128.26	15,870.89	16,090.13	16,090.13	252,651.00
29.01.2025	16,452.35	16,156.85	16,223.58	16,452.35	411,746.00
30.01.2025	16,433.28	16,204.52	16,347.50	16,252.18	1,065,479.00
02.02.2025	16,604.86	16,032.94	16,032.94	16,509.54	366,745.00
03.02.2025	16,500.01	16,261.71	16,328.43	16,500.01	344,769.00
04.02.2025	16,623.93	16,404.69	16,623.93	16,519.07	569,879.00
05.02.2025	16,785.97	16,509.54	16,595.33	16,719.25	756,156.00
06.02.2025	16,843.16	16,585.80	16,757.38	16,585.80	2,463,144.00
09.02.2025	16,642.99	16,357.03	16,538.14	16,595.33	120,579.00
10.02.2025	16,681.12	16,500.01	16,671.59	16,681.12	357,523.00
11.02.2025	16,576.27	16,318.90	16,547.67	16,385.62	320,833.00
12.02.2025	16,366.56	15,889.96	16,309.37	15,994.81	559,110.00
13.02.2025	16,290.30	16,023.41	16,071.07	16,290.30	617,534.00
16.02.2025	16,461.88	16,204.52	16,299.84	16,461.88	144,011.00
17.02.2025	16,519.07	16,128.26	16,490.48	16,214.05	337,224.00
18.02.2025	16,500.01	16,147.32	16,214.05	16,461.88	410,626.00
19.02.2025	16,538.14	16,357.03	16,471.41	16,461.88	279,545.00
20.02.2025	16,519.07	16,318.90	16,404.69	16,519.07	350,052.00
23.02.2025	16,519.07	16,147.32	16,395.16	16,147.32	163,279.00
24.02.2025	16,194.98	15,889.96	16,185.45	16,061.53	271,791.00
25.02.2025	16,204.52	15,966.21	16,023.41	16,080.60	263,729.00
26.02.2025	16,309.37	16,061.53	16,223.58	16,214.05	228,926.00
27.02.2025	16,366.56	15,813.70	16,233.11	16,128.26	1,998,242.00
02.03.2025	16,166.39	15,880.42	16,147.32	16,118.73	121,541.00
03.03.2025	16,490.48	16,128.26	16,175.92	16,404.69	595,527.00
04.03.2025	16,404.69	15,966.21	16,109.19	15,994.81	534,351.00
05.03.2025	16,299.84	16,013.87	16,013.87	16,299.84	489,123.00
06.03.2025	16,251.61	15,971.91	16,135.87	16,193.74	676,934.00
09.03.2025	16,627.76	16,261.26	16,386.64	16,627.76	210,819.00
10.03.2025	16,714.57	16,492.73	16,627.76	16,685.63	606,800.00
11.03.2025	16,685.63	16,338.42	16,685.63	16,627.76	416,549.00
12.03.2025	16,820.66	16,560.25	16,579.54	16,791.72	306,418.00
13.03.2025	16,830.30	16,608.47	16,791.72	16,656.70	373,365.00
16.03.2025	16,878.53	16,618.12	16,656.70	16,878.53	205,447.00
17.03.2025	16,917.11	16,704.92	16,830.30	16,878.53	532,667.00
18.03.2025	16,878.53	16,309.48	16,878.53	16,627.76	582,188.00
19.03.2025	16,724.21	16,454.15	16,627.76	16,598.83	435,854.00
20.03.2025	16,762.79	16,241.97	16,666.34	16,502.38	770,277.00
23.03.2025	16,241.97	15,209.97	16,222.68	15,209.97	472,854.00
24.03.2025	16,203.39	15,373.93	15,422.15	16,203.39	1,523,247.00
25.03.2025	16,512.02	16,087.65	16,270.90	16,396.28	583,362.00
26.03.2025	16,415.57	15,750.08	16,396.28	15,942.98	548,640.00
27.03.2025	16,261.26	15,643.98	15,788.66	16,193.74	1,267,428.00
30.03.2025	16,155.16	15,923.69	16,155.16	15,991.20	84,786.00
31.03.2025	16,193.74	15,807.95	15,914.04	16,058.71	369,025.00
01.04.2025	16,184.10	15,865.82	16,174.45	16,058.71	316,997.00
02.04.2025	16,434.86	15,904.40	15,914.04	16,434.86	406,638.00
03.04.2025	16,714.57	16,058.71	16,290.19	16,560.25	596,927.00
06.04.2025	16,280.55	15,914.04	16,203.39	15,914.04	518,323.00
07.04.2025	15,827.24	15,258.19	15,721.14	15,711.50	883,734.00
08.04.2025	16,087.65	15,537.89	15,711.50	16,020.13	706,425.00
09.04.2025	16,020.13	15,653.63	15,817.59	15,885.11	515,353.00
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00

צרו איתנו קשר *5988