גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	23200	23200	23200	23200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	23100	23100	23100	23100	0.00
27.03.2026 09:45	18480	16170	-99.99	-99.99	0.00
27.03.2026 10:15	22830	16170	22520	22570	105,507,102.00
27.03.2026 10:45	22600	22380	22590	22520	3,184,549.00
27.03.2026 11:15	22680	22510	22520	22630	2,978,052.00
27.03.2026 11:45	22590	22410	22570	22540	2,453,224.00
27.03.2026 12:15	22590	22410	22550	22410	1,744,770.00
27.03.2026 12:45	22690	22430	22430	22640	2,762,614.00
27.03.2026 13:15	22690	22500	22640	22500	5,541,034.00
27.03.2026 13:45	23190	21400	22500	22520	2,177,462.00
27.03.2026 14:15	22430	22430	22430	22430	50,018.00
27.03.2026 14:45	22430	22430	22430	22430	0.00
27.03.2026 15:15	22430	22430	22430	22430	0.00
27.03.2026 15:45	22430	22430	22430	22430	0.00
27.03.2026 16:15	22430	22430	22430	22430	0.00
27.03.2026 16:45	22430	22430	22430	22430	0.00
27.03.2026 17:15	22430	22430	22430	22430	0.00
27.03.2026 17:45	22430	22430	22430	22430	0.00
30.03.2026 09:15	22430	22430	22430	22430	0.00
30.03.2026 09:45	21500	19870	-99.99	-99.99	0.00
30.03.2026 10:15	22430	20940	22250	22270	706,219.00
30.03.2026 10:45	22370	22040	22270	22040	1,366,473.00
30.03.2026 11:15	22060	21890	22000	22010	1,775,291.00
30.03.2026 11:45	22050	21970	22000	21970	1,517,497.00
30.03.2026 12:15	22130	21970	21970	22060	1,563,409.00
30.03.2026 12:45	22130	22020	22110	22020	1,813,118.00
30.03.2026 13:15	22060	21970	22060	22020	1,999,817.00
30.03.2026 13:45	22060	21950	22020	22050	1,625,806.00
30.03.2026 14:15	22120	21990	22050	21990	882,973.00
30.03.2026 14:45	22080	21980	22010	22050	942,121.00
30.03.2026 15:15	22240	22030	22050	22050	1,702,794.00
30.03.2026 15:45	22110	22040	22050	22050	1,087,722.00
30.03.2026 16:15	22050	21900	22030	21930	2,121,835.00
30.03.2026 16:45	22050	21890	21930	22040	3,578,477.00
30.03.2026 17:15	22040	20410	22000	21940	3,212,301.00
31.03.2026 09:15	21930	21930	21930	21930	0.00
31.03.2026 09:45	17540	14260	-99.99	-99.99	0.00
31.03.2026 10:15	22310	17540	21960	22270	8,241,994.00
31.03.2026 10:45	22620	22260	22320	22620	2,104,700.00
31.03.2026 11:15	22640	22530	22580	22550	1,463,322.00
31.03.2026 11:45	22680	22540	22550	22540	1,169,494.00
31.03.2026 12:15	22600	22470	22540	22520	853,703.00
31.03.2026 12:45	22650	22410	22520	22570	1,881,501.00
31.03.2026 13:15	22590	22340	22570	22340	1,904,959.00
31.03.2026 13:45	22370	22170	22340	22300	1,761,756.00
31.03.2026 14:15	22330	22110	22270	22240	1,370,847.00
31.03.2026 14:45	22400	22140	22260	22280	2,057,997.00
31.03.2026 15:15	22430	22290	22290	22410	2,933,470.00
31.03.2026 15:45	22560	22410	22410	22520	3,084,720.00
31.03.2026 16:15	22590	22370	22540	22390	1,671,955.00
31.03.2026 16:45	22550	22390	22410	22510	3,526,803.00
31.03.2026 17:15	24820	22470	22500	22590	3,654,694.00
31.03.2026 17:45	24820	22780	22780	22780	72,899,872.00
03.04.2026 09:15	22780	22780	22780	22780	0.00
03.04.2026 09:45	22800	22510	-99.99	-99.99	0.00
03.04.2026 10:15	24900	22700	22940	23230	1,817,289.00
03.04.2026 10:45	23260	22900	23230	23010	4,873,324.00
03.04.2026 11:15	23010	22690	23000	22760	7,781,571.00
03.04.2026 11:45	22850	22710	22790	22820	1,571,636.00
03.04.2026 12:15	22790	22700	22770	22790	2,392,472.00
03.04.2026 12:45	22840	22740	22790	22810	2,366,222.00
03.04.2026 13:15	22850	22760	22810	22820	1,653,885.00
03.04.2026 13:45	24480	22800	22840	23200	11,424,714.00
03.04.2026 14:15	23200	23200	23200	23200	215,064.00
03.04.2026 14:45	23200	23200	23200	23200	0.00
03.04.2026 15:15	23200	23200	23200	23200	0.00
03.04.2026 15:45	23200	23200	23200	23200	0.00
03.04.2026 16:15	23200	23200	23200	23200	0.00
03.04.2026 16:45	23200	23200	23200	23200	0.00
03.04.2026 17:15	23200	23200	23200	23200	0.00
03.04.2026 17:45	23200	23200	23200	23200	0.00
06.04.2026 09:15	23200	23200	23200	23200	0.00
06.04.2026 09:45	22500	18000	-99.99	-99.99	0.00
06.04.2026 10:15	22980	22000	22900	22980	10,493,563.00
06.04.2026 10:45	23000	22920	22950	22940	2,582,360.00
06.04.2026 11:15	23010	22860	22930	23010	2,658,432.00
06.04.2026 11:45	23240	23000	23000	23200	4,181,005.00
06.04.2026 12:15	23300	23200	23200	23300	2,230,136.00
06.04.2026 12:45	23310	23250	23260	23270	1,766,784.00
06.04.2026 13:15	23310	23240	23270	23300	1,035,719.00
06.04.2026 13:45	23470	23280	23280	23470	1,278,718.00
06.04.2026 14:15	23530	23390	23470	23400	1,452,915.00
06.04.2026 14:45	25030	23500	23500	23500	12,173,000.00
06.04.2026 15:15	23500	23500	23500	23500	0.00
06.04.2026 15:45	23500	23500	23500	23500	0.00
06.04.2026 16:15	23500	23500	23500	23500	0.00
06.04.2026 16:45	23500	23500	23500	23500	0.00
06.04.2026 17:15	23500	23500	23500	23500	0.00
06.04.2026 17:45	23500	23500	23500	23500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00
11.02.2026	25,420.00	25,070.00	25,410.00	25,420.00	325,491.00
12.02.2026	26,070.00	25,230.00	25,420.00	26,000.00	514,871.00
13.02.2026	25,920.00	25,610.00	25,780.00	25,620.00	283,538.00
16.02.2026	25,900.00	25,240.00	25,880.00	25,490.00	462,565.00
17.02.2026	25,480.00	25,060.00	25,300.00	25,370.00	248,730.00
18.02.2026	25,760.00	25,200.00	25,300.00	25,440.00	293,347.00
19.02.2026	25,680.00	24,890.00	25,440.00	24,890.00	322,083.00
20.02.2026	25,010.00	24,440.00	24,890.00	24,530.00	593,699.00
23.02.2026	25,240.00	24,530.00	24,630.00	25,160.00	270,823.00
24.02.2026	25,250.00	24,590.00	25,190.00	24,680.00	260,557.00
25.02.2026	24,790.00	24,040.00	24,710.00	24,480.00	316,331.00
26.02.2026	23,750.00	23,230.00	23,600.00	23,420.00	1,017,165.00
27.02.2026	23,730.00	23,020.00	23,160.00	23,460.00	506,262.00
02.03.2026	24,820.00	24,180.00	24,240.00	24,520.00	939,346.00
04.03.2026	25,000.00	24,180.00	24,440.00	24,180.00	613,814.00
05.03.2026	24,400.00	23,890.00	24,200.00	24,120.00	785,988.00
06.03.2026	24,510.00	23,600.00	24,400.00	24,150.00	719,024.00
09.03.2026	23,860.00	23,270.00	23,670.00	23,270.00	502,166.00
10.03.2026	23,730.00	22,920.00	23,370.00	23,020.00	726,693.00
11.03.2026	23,800.00	22,660.00	22,880.00	23,780.00	767,440.00
12.03.2026	23,550.00	22,900.00	23,500.00	22,920.00	639,821.00
13.03.2026	23,210.00	22,610.00	22,810.00	23,050.00	246,588.00
16.03.2026	23,120.00	22,560.00	23,070.00	22,560.00	455,865.00
17.03.2026	23,080.00	22,350.00	22,550.00	23,000.00	291,112.00
18.03.2026	23,460.00	23,040.00	23,050.00	23,300.00	326,963.00
19.03.2026	23,730.00	23,160.00	23,300.00	23,410.00	380,708.00
20.03.2026	23,650.00	23,270.00	23,600.00	23,270.00	459,249.00
23.03.2026	23,640.00	22,830.00	22,990.00	23,120.00	406,466.00
24.03.2026	23,280.00	22,820.00	23,010.00	23,030.00	421,296.00
25.03.2026	23,400.00	22,920.00	23,180.00	23,140.00	488,459.00
26.03.2026	23,170.00	22,860.00	23,170.00	23,100.00	355,186.00
27.03.2026	22,830.00	22,380.00	22,520.00	22,430.00	800,871.00
30.03.2026	22,380.00	21,890.00	22,240.00	21,930.00	574,498.00
31.03.2026	22,780.00	21,960.00	21,960.00	22,780.00	672,872.00
03.04.2026	23,340.00	22,690.00	22,890.00	23,200.00	289,183.00
06.04.2026	23,530.00	22,840.00	22,900.00	23,500.00	325,248.00

צרו איתנו קשר *5988