גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23310	23310	23310	23310	0.00
09:44	21270	21270	21270	21270	0.00
09:47	21270	21270	21270	21270	0.00
09:50	23310	23310	23310	23310	0.00
09:53	22910	22910	22910	22910	0.00
09:56	22910	22910	22910	22910	0.00
09:59	23200	23110	23170	23140	270,176.00
10:02	23110	23060	23110	23060	33,720.00
10:05	23070	23040	23040	23070	357,827.00
10:08	23030	22990	23020	23020	83,771.00
10:11	23060	23020	23060	23060	60,859.00
10:17	22980	22930	22980	22950	178,552.00
10:26	22990	22980	22990	22990	8,965.00
10:32	22990	22940	22990	22990	586,341.00
10:35	23010	22940	23000	22940	268,578.00
10:38	22950	22910	22910	22950	91,918.00
10:41	22950	22920	22950	22930	151,604.00
10:44	22960	22910	22950	22920	169,477.00
10:47	22940	22870	22940	22870	172,478.00
10:50	22860	22840	22860	22850	126,381.00
10:53	22860	22830	22850	22860	83,850.00
10:56	22860	22850	22850	22860	52,787.00
10:59	22880	22840	22860	22880	206,143.00
11:02	22870	22850	22850	22870	61,272.00
11:05	22830	22820	22820	22830	142,438.00
11:08	22870	22830	22840	22870	149,163.00
11:11	22870	22840	22870	22840	422,695.00
11:17	22910	22870	22890	22870	246,010.00
11:20	22880	22870	22880	22880	42,093.00
11:23	22880	22880	22880	22880	27,913.00
11:26	22930	22880	22880	22930	269,938.00
11:29	22980	22960	22960	22980	67,982.00
11:32	22950	22880	22880	22950	244,880.00
11:35	22960	22940	22940	22960	246,460.00
11:38	22950	22930	22950	22930	19,276.00
11:41	22930	22920	22920	22920	189,598.00
11:44	22930	22910	22930	22910	115,775.00
11:47	22930	22920	22920	22920	71,281.00
11:50	22920	22910	22920	22910	93,948.00
11:53	22910	22890	22910	22890	134,636.00
11:56	22890	22890	22890	22890	51,502.00
11:59	22890	22870	22890	22890	140,497.00
12:02	22890	22880	22890	22890	40,971.00
12:05	22960	22890	22890	22950	362,766.00
12:08	22950	22940	22940	22950	142,461.00
12:11	22990	22960	22960	22990	87,326.00
12:17	23010	23000	23000	23010	353,291.00
12:20	23090	23030	23030	23090	337,636.00
12:29	23080	23050	23080	23050	161,421.00
12:41	23020	23000	23000	23020	25,534.00
12:44	23040	23020	23020	23040	43,060.00
12:47	23050	23040	23050	23040	4,608.00
12:50	23030	23020	23030	23020	104,284.00
12:53	23020	23020	23020	23020	95,072.00
12:56	23020	23020	23020	23020	25,782.00
12:59	23020	22990	23020	23010	722,134.00
13:02	22980	22950	22980	22960	175,903.00
13:05	22980	22970	22970	22980	25,726.00
13:08	22980	22970	22980	22980	17,004.00
13:11	22990	22990	22990	22990	459.00
13:17	22990	22980	22980	22990	234,634.00
13:20	22990	22990	22990	22990	0.00
13:23	22980	22980	22980	22980	111,453.00
13:26	22940	22930	22940	22930	29,361.00
13:29	22930	22870	22920	22870	156,832.00
13:32	22900	22880	22900	22880	138,220.00
13:35	22900	22890	22890	22900	212,495.00
13:38	22900	22850	22900	22850	319,908.00
13:41	22870	22860	22860	22870	94,209.00
13:44	22870	22870	22870	22870	34,533.00
13:47	22910	22890	22900	22910	107,198.00
13:50	22930	22930	22930	22930	41,274.00
13:53	22940	22920	22920	22930	202,426.00
13:56	22930	22930	22930	22930	97,452.00
13:59	22950	22940	22940	22950	53,239.00
14:02	22960	22950	22960	22950	69,310.00
14:05	22960	22930	22960	22930	885,712.00
14:08	22920	22890	22920	22890	148,706.00
14:11	22900	22900	22900	22900	44,655.00
14:17	22900	22880	22900	22890	153,364.00
14:23	22870	22850	22850	22850	229,488.00
14:26	22840	22820	22840	22820	423,905.00
14:32	22870	22850	22870	22860	150,849.00
14:35	22870	22860	22860	22870	146,551.00
14:38	22870	22870	22870	22870	58,318.00
14:41	22870	22870	22870	22870	0.00
14:44	22910	22890	22890	22910	30,463.00
14:47	22920	22910	22910	22920	269,730.00
14:50	22910	22860	22910	22870	344,030.00
14:53	22860	22860	22860	22860	185,394.00
14:56	22860	22850	22860	22850	218,541.00
14:59	22830	22810	22820	22810	216,081.00
15:02	22810	22800	22810	22800	94,398.00
15:05	22810	22800	22810	22810	249,934.00
15:08	22800	22770	22770	22800	271,369.00
15:11	22790	22770	22790	22770	181,162.00
15:17	22790	22790	22790	22790	92,527.00
15:20	22830	22800	22810	22800	96,974.00
15:26	22770	22770	22770	22770	910.00
15:29	22790	22770	22790	22770	61,076.00
15:32	22790	22770	22790	22780	42,148.00
15:35	22810	22790	22800	22790	127,701.00
15:38	22770	22770	22770	22770	2,504.00
15:41	22800	22800	22800	22800	14,820.00
15:44	22780	22780	22780	22780	31,892.00
15:47	22780	22730	22780	22730	38,899.00
15:50	22720	22710	22720	22710	22,492.00
15:53	22730	22700	22700	22730	7,723.00
15:56	22730	22710	22720	22710	52,711.00
15:59	22730	22720	22720	22730	34,312.00
16:02	22720	22710	22720	22710	93,571.00
16:05	22730	22700	22710	22730	143,325.00
16:08	22730	22730	22730	22730	17,729.00
16:11	22730	22720	22720	22730	18,403.00
16:14	22710	22690	22690	22710	106,009.00
16:17	22700	22670	22700	22670	19,067.00
16:20	22670	22650	22670	22670	145,962.00
16:26	22620	22600	22610	22610	132,277.00
16:29	22670	22600	22600	22630	1,003,076.00
16:32	22640	22630	22640	22640	344,799.00
16:35	22640	22630	22630	22630	348,405.00
16:38	22630	22580	22620	22580	379,861.00
16:41	22580	22550	22580	22580	416,565.00
16:44	22590	22580	22590	22590	358,954.00
16:47	22590	22570	22570	22590	140,877.00
16:50	22580	22570	22570	22580	1,902,320.00
16:53	22580	22560	22580	22560	1,279,960.00
16:56	22550	22520	22530	22550	556,847.00
16:59	22560	22540	22550	22540	375,189.00
17:02	22540	22520	22530	22520	102,732.00
17:05	22530	22480	22520	22500	606,013.00
17:08	22480	22460	22480	22470	69,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2026 09:15	21860	21860	21860	21860	0.00
18.05.2026 09:45	22700	21270	-99.99	-99.99	0.00
18.05.2026 10:15	21930	21270	21780	21860	1,458,635.00
18.05.2026 10:45	22020	21840	21860	22000	1,108,563.00
18.05.2026 11:15	22020	21870	22000	21870	1,398,772.00
18.05.2026 11:45	21880	21780	21880	21800	1,564,298.00
18.05.2026 12:15	21930	21800	21800	21920	900,727.00
18.05.2026 12:45	22200	21890	21890	22160	2,717,646.00
18.05.2026 13:15	22230	22150	22160	22200	2,094,742.00
18.05.2026 13:45	22230	21820	22200	21930	3,340,207.00
18.05.2026 14:15	21940	21820	21930	21890	2,889,447.00
18.05.2026 14:45	21970	21800	21890	21960	1,802,285.00
18.05.2026 15:15	21960	21840	21960	21960	1,398,723.00
18.05.2026 15:45	22080	21950	21980	22080	2,205,282.00
18.05.2026 16:15	22220	22050	22090	22210	3,152,710.00
18.05.2026 16:45	22210	22050	22200	22110	2,890,138.00
18.05.2026 17:15	22220	21350	22110	22200	2,994,750.00
18.05.2026 17:45	23300	22260	22260	22260	30,778,679.00
19.05.2026 09:15	22260	22260	22260	22260	0.00
19.05.2026 09:45	21270	21270	-99.99	-99.99	0.00
19.05.2026 10:15	24060	21270	22250	22220	646,408.00
19.05.2026 10:45	22400	22210	22250	22350	2,187,321.00
19.05.2026 11:15	22360	22080	22350	22120	1,616,714.00
19.05.2026 11:45	22280	22110	22120	22240	955,070.00
19.05.2026 12:15	22390	22260	22260	22330	1,450,039.00
19.05.2026 12:45	22330	22190	22330	22190	613,383.00
19.05.2026 13:15	22300	22170	22190	22190	523,168.00
19.05.2026 13:45	22260	22160	22200	22160	1,496,887.00
19.05.2026 14:15	22180	22120	22160	22150	1,062,652.00
19.05.2026 14:45	22190	22150	22150	22190	800,516.00
19.05.2026 15:15	22260	22150	22170	22260	1,789,951.00
19.05.2026 15:45	22410	22250	22280	22360	1,484,568.00
19.05.2026 16:15	22440	22290	22380	22360	1,922,586.00
19.05.2026 16:45	22420	22260	22370	22280	2,002,769.00
19.05.2026 17:15	22460	22180	22260	22430	2,177,218.00
19.05.2026 17:45	23560	22490	22490	22490	28,653,384.00
20.05.2026 09:15	22490	22490	22490	22490	0.00
20.05.2026 09:45	22500	21270	-99.99	-99.99	0.00
20.05.2026 10:15	22500	22000	22480	22360	4,379,016.00
20.05.2026 10:45	22420	22250	22400	22310	2,184,679.00
20.05.2026 11:15	22370	22300	22310	22360	944,178.00
20.05.2026 11:45	22430	22310	22350	22400	1,195,715.00
20.05.2026 12:15	22530	22390	22410	22530	2,064,037.00
20.05.2026 12:45	22670	22500	22520	22540	1,057,681.00
20.05.2026 13:15	22670	22540	22540	22650	1,509,524.00
20.05.2026 13:45	22720	22650	22650	22660	1,848,912.00
20.05.2026 14:15	22730	22640	22680	22660	2,424,604.00
20.05.2026 14:45	22670	22530	22660	22570	2,882,928.00
20.05.2026 15:15	22690	22580	22580	22680	2,756,208.00
20.05.2026 15:45	22690	22640	22690	22640	983,210.00
20.05.2026 16:15	22740	22670	22690	22680	2,273,946.00
20.05.2026 16:45	22700	22610	22680	22670	4,064,693.00
20.05.2026 17:15	23960	22660	22670	22820	2,101,754.00
20.05.2026 17:45	23690	22820	22830	22830	29,986,748.00
25.05.2026 09:15	22830	22830	22830	22830	0.00
25.05.2026 09:45	24200	24000	-99.99	-99.99	0.00
25.05.2026 10:15	24660	22000	23120	23100	245,580.00
25.05.2026 10:45	23000	22610	23000	22620	3,042,450.00
25.05.2026 11:15	22850	22600	22610	22810	2,772,226.00
25.05.2026 11:45	22820	22710	22800	22760	1,426,078.00
25.05.2026 12:15	22790	22730	22750	22750	1,535,088.00
25.05.2026 12:45	22850	22740	22740	22790	1,085,208.00
25.05.2026 13:15	22890	22740	22800	22820	1,191,077.00
25.05.2026 13:45	22860	22770	22830	22820	1,308,968.00
25.05.2026 14:15	22840	22720	22840	22820	1,279,284.00
25.05.2026 14:45	22830	22750	22810	22830	1,763,962.00
25.05.2026 15:15	22910	22830	22870	22900	1,366,403.00
25.05.2026 15:45	22990	22890	22910	22990	1,121,084.00
25.05.2026 16:15	23040	22960	22990	23000	2,210,410.00
25.05.2026 16:45	23120	22960	23010	23110	2,890,409.00
25.05.2026 17:15	23330	23110	23110	23260	4,327,975.00
25.05.2026 17:45	24000	23310	23310	23310	24,446,595.00
26.05.2026 09:15	23310	23310	23310	23310	0.00
26.05.2026 09:45	23890	18640	-99.99	-99.99	0.00
26.05.2026 10:15	23770	18640	23220	23000	1,056,611.00
26.05.2026 10:45	23010	22910	22980	22960	1,941,253.00
26.05.2026 11:15	22940	22820	22920	22860	1,802,164.00
26.05.2026 11:45	23000	22850	22850	22930	2,423,962.00
26.05.2026 12:15	23000	22870	22920	22990	1,611,140.00
26.05.2026 12:45	23100	23000	23000	23010	1,823,880.00
26.05.2026 13:15	23050	22950	23030	22990	1,933,844.00
26.05.2026 13:45	22990	22850	22970	22870	1,735,895.00
26.05.2026 14:15	22960	22870	22870	22910	2,016,851.00
26.05.2026 14:45	22910	22810	22910	22890	2,320,297.00
26.05.2026 15:15	22920	22740	22900	22760	3,115,987.00
26.05.2026 15:45	22830	22770	22770	22780	1,267,040.00
26.05.2026 16:15	22780	22690	22750	22710	871,925.00
26.05.2026 16:45	22700	22550	22700	22590	3,486,315.00
26.05.2026 17:15	22590	21270	22590	21270	9,042,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00
11.02.2026	25,420.00	25,070.00	25,410.00	25,420.00	325,491.00
12.02.2026	26,070.00	25,230.00	25,420.00	26,000.00	514,871.00
13.02.2026	25,920.00	25,610.00	25,780.00	25,620.00	283,538.00
16.02.2026	25,900.00	25,240.00	25,880.00	25,490.00	462,565.00
17.02.2026	25,480.00	25,060.00	25,300.00	25,370.00	248,730.00
18.02.2026	25,760.00	25,200.00	25,300.00	25,440.00	293,347.00
19.02.2026	25,680.00	24,890.00	25,440.00	24,890.00	322,083.00
20.02.2026	25,010.00	24,440.00	24,890.00	24,530.00	593,699.00
23.02.2026	25,240.00	24,530.00	24,630.00	25,160.00	270,823.00
24.02.2026	25,250.00	24,590.00	25,190.00	24,680.00	260,557.00
25.02.2026	24,790.00	24,040.00	24,710.00	24,480.00	316,331.00
26.02.2026	23,750.00	23,230.00	23,600.00	23,420.00	1,017,165.00
27.02.2026	23,730.00	23,020.00	23,160.00	23,460.00	506,262.00
02.03.2026	24,820.00	24,180.00	24,240.00	24,520.00	939,346.00
04.03.2026	25,000.00	24,180.00	24,440.00	24,180.00	613,814.00
05.03.2026	24,400.00	23,890.00	24,200.00	24,120.00	785,988.00
06.03.2026	24,510.00	23,600.00	24,400.00	24,150.00	719,024.00
09.03.2026	23,860.00	23,270.00	23,670.00	23,270.00	502,166.00
10.03.2026	23,730.00	22,920.00	23,370.00	23,020.00	726,693.00
11.03.2026	23,800.00	22,660.00	22,880.00	23,780.00	767,440.00
12.03.2026	23,550.00	22,900.00	23,500.00	22,920.00	639,821.00
13.03.2026	23,210.00	22,610.00	22,810.00	23,050.00	246,588.00
16.03.2026	23,120.00	22,560.00	23,070.00	22,560.00	455,865.00
17.03.2026	23,080.00	22,350.00	22,550.00	23,000.00	291,112.00
18.03.2026	23,460.00	23,040.00	23,050.00	23,300.00	326,963.00
19.03.2026	23,730.00	23,160.00	23,300.00	23,410.00	380,708.00
20.03.2026	23,650.00	23,270.00	23,600.00	23,270.00	459,249.00
23.03.2026	23,640.00	22,830.00	22,990.00	23,120.00	406,466.00
24.03.2026	23,280.00	22,820.00	23,010.00	23,030.00	421,296.00
25.03.2026	23,400.00	22,920.00	23,180.00	23,140.00	488,459.00
26.03.2026	23,170.00	22,860.00	23,170.00	23,100.00	355,186.00
27.03.2026	22,830.00	22,380.00	22,520.00	22,430.00	800,871.00
30.03.2026	22,380.00	21,890.00	22,240.00	21,930.00	574,498.00
31.03.2026	22,780.00	21,960.00	21,960.00	22,780.00	672,872.00
03.04.2026	23,340.00	22,690.00	22,890.00	23,200.00	289,183.00
06.04.2026	23,530.00	22,840.00	22,900.00	23,500.00	325,248.00
09.04.2026	24,080.00	23,030.00	23,970.00	23,540.00	664,756.00
10.04.2026	24,430.00	23,360.00	23,500.00	24,430.00	361,236.00
13.04.2026	24,300.00	23,740.00	24,300.00	23,740.00	331,077.00
14.04.2026	24,640.00	23,940.00	23,940.00	24,640.00	332,140.00
15.04.2026	24,820.00	24,350.00	24,440.00	24,490.00	335,378.00
16.04.2026	24,700.00	23,720.00	24,490.00	23,830.00	564,193.00
17.04.2026	24,160.00	23,840.00	23,900.00	24,110.00	205,047.00
20.04.2026	24,030.00	23,530.00	23,740.00	24,030.00	343,467.00
23.04.2026	24,430.00	23,910.00	23,990.00	24,370.00	319,594.00
24.04.2026	24,090.00	23,470.00	24,000.00	23,530.00	515,953.00
27.04.2026	23,830.00	23,320.00	23,530.00	23,320.00	313,129.00
28.04.2026	23,620.00	23,090.00	23,250.00	23,260.00	521,461.00
29.04.2026	23,500.00	22,970.00	23,330.00	23,200.00	388,817.00
30.04.2026	23,200.00	22,810.00	22,980.00	23,200.00	623,991.00
01.05.2026	23,340.00	22,940.00	23,050.00	23,090.00	185,334.00
04.05.2026	23,260.00	22,930.00	23,010.00	23,180.00	314,108.00
05.05.2026	23,270.00	22,630.00	23,180.00	22,750.00	440,503.00
06.05.2026	23,480.00	22,900.00	22,900.00	23,000.00	844,677.00
07.05.2026	23,540.00	22,950.00	23,260.00	23,380.00	1,454,495.00
08.05.2026	24,080.00	23,110.00	23,380.00	23,840.00	385,772.00
11.05.2026	23,920.00	23,320.00	23,840.00	23,900.00	914,565.00
12.05.2026	23,870.00	23,420.00	23,600.00	23,530.00	369,272.00
13.05.2026	23,700.00	22,870.00	23,570.00	22,870.00	285,112.00
14.05.2026	22,780.00	21,880.00	22,740.00	22,350.00	1,064,683.00
15.05.2026	22,340.00	21,670.00	22,040.00	21,860.00	533,086.00
18.05.2026	22,260.00	21,760.00	21,760.00	22,260.00	497,925.00
19.05.2026	22,490.00	21,840.00	21,840.00	22,490.00	383,112.00
20.05.2026	22,830.00	22,250.00	22,480.00	22,830.00	475,351.00
25.05.2026	23,330.00	22,600.00	23,190.00	23,310.00	429,836.00
26.05.2026	23,890.00	18,640.00	-99.99	23,310.00	606,013.00

צרו איתנו קשר *5988