גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסון ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אקסון ויז'ן

AXON VISION

מניה 1227552 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	885.1	885.1	885.1	885.1	0.00
09:44	880	880	880	880	0.00
09:47	880	880	880	880	0.00
09:50	880	880	880	880	0.00
09:53	880	880	880	880	0.00
09:56	880	880	880	880	0.00
09:59	880	880	880	880	0.00
10:02	885.1	885.1	885.1	885.1	0.00
10:05	885.1	885.1	885.1	885.1	0.00
10:08	885.1	885.1	885.1	885.1	0.00
10:11	880	880	880	880	0.00
10:17	866	865.2	866	865.2	11,948.00
10:20	865.2	865.2	865.2	865.2	0.00
10:23	865.2	865.2	865.2	865.2	0.00
10:26	876	876	876	876	1,287.00
10:32	876.2	876.2	876.2	876.2	7,885.00
10:35	885	875	875	885	92,105.00
10:38	885.4	885.4	885.4	885.4	3,665.00
10:41	909.8	894	898.9	895	49,567.00
10:44	900	900	900	900	1,125.00
10:47	900	900	900	900	1,971.00
10:50	885.1	885.1	885.1	885.1	1,345.00
10:53	885.1	885.1	885.1	885.1	0.00
10:56	886	885	885	886	4,429.00
10:59	886	886	886	886	0.00
11:02	886	886	886	886	0.00
11:05	886	886	886	886	0.00
11:08	886	886	886	886	0.00
11:11	886	886	886	886	0.00
11:17	886.1	886.1	886.1	886.1	0.00
11:20	886.1	886.1	886.1	886.1	0.00
11:23	886.1	886.1	886.1	886.1	0.00
11:26	886.1	886.1	886.1	886.1	0.00
11:29	886.1	886.1	886.1	886.1	0.00
11:32	886.1	886.1	886.1	886.1	1,107.00
11:35	899.8	886.1	886.1	899.8	17,525.00
11:38	899.8	899.8	899.8	899.8	0.00
11:41	899.8	899.8	899.8	899.8	0.00
11:44	899.8	899.8	899.8	899.8	0.00
11:47	915	904	904	915	51,097.00
11:50	924.9	924.7	924.9	924.7	3,014.00
11:53	915	915	915	915	4,062.00
11:56	905	905	905	905	2,425.00
11:59	905	905	905	905	0.00
12:02	905	905	905	905	0.00
12:05	899.9	899.9	899.9	899.9	971.00
12:08	899.9	899.9	899.9	899.9	0.00
12:11	899.9	899.9	899.9	899.9	0.00
12:17	899.9	899.9	899.9	899.9	0.00
12:20	899.1	899.1	899.1	899.1	14,115.00
12:23	899.1	899.1	899.1	899.1	0.00
12:26	899.1	899.1	899.1	899.1	0.00
12:29	899.1	899.1	899.1	899.1	0.00
12:32	900	900	900	900	1,800.00
12:35	913	903	903	913	1,677.00
12:38	913	913	913	913	0.00
12:41	913	913	913	913	0.00
12:44	913	913	913	913	0.00
12:47	905.1	900	905.1	902	7,865.00
12:50	902	902	902	902	0.00
12:53	902	902	902	902	0.00
12:56	902	902	902	902	0.00
12:59	902	902	902	902	0.00
13:02	905	905	905	905	12,968.00
13:05	905	905	905	905	0.00
13:08	905	905	905	905	0.00
13:11	905	905	905	905	841.00
13:17	905	905	905	905	0.00
13:20	902	902	902	902	4,961.00
13:23	902	902	902	902	0.00
13:26	900	900	900	900	963.00
13:29	900	900	900	900	2,232.00
13:32	900	900	900	900	0.00
13:35	900	900	900	900	0.00
13:38	900	900	900	900	1,800.00
13:41	904.4	900	900	904.4	567.00
13:47	905	905	905	905	0.00
13:53	917	917	917	917	2,751.00
13:59	925	922	922	925	5,547.00
14:05	916	916	916	916	0.00
14:11	918	918	918	918	0.00
14:17	918	918	918	918	0.00
14:20	918	918	918	918	918.00
14:23	918	918	918	918	0.00
14:26	918	918	918	918	0.00
14:29	912	912	912	912	1,824.00
14:32	912	912	912	912	0.00
14:35	912	912	912	912	0.00
14:38	912	912	912	912	0.00
14:41	912	912	912	912	0.00
14:44	912	912	912	912	0.00
14:47	912.1	904	912.1	904	41,063.00
14:50	904	904	904	904	0.00
14:53	902.9	902.9	902.9	902.9	3,042.00
14:56	902.9	902.9	902.9	902.9	0.00
14:59	902.9	902.9	902.9	902.9	0.00
15:02	902.9	902.9	902.9	902.9	0.00
15:05	902.1	902.1	902.1	902.1	4,158.00
15:08	902.1	902.1	902.1	902.1	0.00
15:11	902.1	902.1	902.1	902.1	902.00
15:17	902	902	902	902	0.00
15:20	902	902	902	902	0.00
15:23	902	902	902	902	0.00
15:26	902	902	902	902	0.00
15:29	902	902	902	902	0.00
15:32	902	902	902	902	0.00
15:35	902	902	902	902	0.00
15:38	902.1	902.1	902.1	902.1	72,646.00
15:41	902.1	902.1	902.1	902.1	0.00
15:44	902.1	902.1	902.1	902.1	0.00
15:47	902.1	902.1	902.1	902.1	0.00
15:50	902.1	902.1	902.1	902.1	0.00
15:53	902.1	902.1	902.1	902.1	0.00
15:56	903	903	903	903	3,630.00
15:59	903	903	903	903	0.00
16:02	903	903	903	903	0.00
16:05	903	903	903	903	0.00
16:08	903	903	903	903	0.00
16:11	903	903	903	903	0.00
16:14	903	903	903	903	0.00
16:17	903	903	903	903	0.00
16:20	903	903	903	903	0.00
16:23	903	903	903	903	0.00
16:26	903	903	903	903	0.00
16:29	903	903	903	903	0.00
16:32	903	903	903	903	0.00
16:35	903	903	903	903	0.00
16:38	903	903	903	903	0.00
16:41	902	902	902	902	505.00
16:44	902	902	902	902	0.00
16:47	902	902	902	902	0.00
16:50	902	902	902	902	0.00
16:53	902	902	902	902	0.00
16:56	912.1	912.1	912.1	912.1	501.00
16:59	912.1	912.1	912.1	912.1	0.00
17:02	911.4	893.9	893.9	911.4	11,324.00
17:05	911.4	911.4	911.4	911.4	0.00
17:08	911.4	911.4	911.4	911.4	0.00
17:11	903.9	903.9	903.9	903.9	4,067.00
17:14	903.9	903.9	903.9	903.9	0.00
17:17	903.9	903.9	903.9	903.9	0.00
17:20	903.9	903.9	903.9	903.9	0.00
17:23	900.9	900.9	900.9	900.9	14,378.00
17:26	900.9	900.9	900.9	900.9	0.00
17:29	900.9	900.9	900.9	900.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1228	1228	1228	1228	0.00
06.05.2026 09:45	1228	1228	-99.99	-99.99	0.00
06.05.2026 10:15	1228	1220	1220	1220	10,370.00
06.05.2026 10:45	1219	1042	1219	1055	412,278.00
06.05.2026 11:15	1085	1026	1057	1055	365,325.00
06.05.2026 11:45	1048	1025	1048	1025	285,024.00
06.05.2026 12:15	1030	985.1	1027	990	190,512.00
06.05.2026 12:45	1087	960	990	1051	471,079.00
06.05.2026 13:15	1067	1000	1031	1067	164,191.00
06.05.2026 13:45	1067	1041	1067	1050	103,946.00
06.05.2026 14:15	1060	1035	1057	1039	234,061.00
06.05.2026 14:45	1048	1035	1035	1040	157,975.00
06.05.2026 15:15	1063	1035	1047	1035	63,406.00
06.05.2026 15:45	1050	1035	1037	1050	155,565.00
06.05.2026 16:15	1063	1047	1058	1047	78,866.00
06.05.2026 16:45	1069	1050	1050	1055	81,121.00
06.05.2026 17:15	1066	1050	1066	1050	30,081.00
06.05.2026 17:45	1055	1040	1047	1047	69,625.00
07.05.2026 09:15	1047	1047	1047	1047	0.00
07.05.2026 09:45	1047	1047	-99.99	-99.99	0.00
07.05.2026 10:15	1055	1055	-99.99	-99.99	0.00
07.05.2026 10:45	1079	1055	1055	1075	33,196.00
07.05.2026 11:15	1079	1060	1079	1060	111,173.00
07.05.2026 11:45	1058	1043	1058	1044	46,086.00
07.05.2026 12:15	1056	1034	1044	1034	32,028.00
07.05.2026 12:45	1034	1034	1034	1034	1,954.00
07.05.2026 13:15	1020	950	1020	950.1	21,724.00
07.05.2026 13:45	990	955.2	989.9	990	86,627.00
07.05.2026 14:15	998.9	980	997.8	980	36,201.00
07.05.2026 14:45	980	961.4	980	961.4	31,060.00
07.05.2026 15:15	961	954	960	961	70,523.00
07.05.2026 15:45	970.2	925	970.2	944.9	49,180.00
07.05.2026 16:15	944.4	930	944.4	930	49,500.00
07.05.2026 16:45	985	932.9	932.9	945	89,610.00
07.05.2026 17:15	985	972	-99.99	-99.99	0.00
08.05.2026 09:15	959.8	959.8	959.8	959.8	0.00
08.05.2026 09:45	959.8	959.8	-99.99	-99.99	0.00
11.05.2026 09:15	949.5	949.5	949.5	949.5	0.00
11.05.2026 09:45	949.5	949.5	-99.99	-99.99	0.00
11.05.2026 10:15	949.5	949.5	-99.99	-99.99	0.00
11.05.2026 10:45	949.5	935	949.5	935	32,281.00
11.05.2026 11:15	934	892.5	934	911	159,926.00
11.05.2026 11:45	921	898.1	905	902	34,235.00
11.05.2026 12:15	909	903	909	903	22,307.00
11.05.2026 12:45	929.9	907	907	929.9	27,359.00
11.05.2026 13:15	923.2	902	902	923.2	26,354.00
11.05.2026 13:45	923.2	923.2	923.2	923.2	3,434.00
11.05.2026 14:15	907.6	901	901	907.6	20,167.00
11.05.2026 14:45	906	904.9	906	904.9	8,738.00
11.05.2026 15:15	904.9	885	904.9	885	26,956.00
11.05.2026 15:45	896	871	885.5	887.9	125,268.00
11.05.2026 16:15	901	860	882	887.9	57,626.00
11.05.2026 16:45	899.2	868.9	887	899.2	51,772.00
11.05.2026 17:15	899.1	869	899.1	869	15,342.00
11.05.2026 17:45	898.8	869	885.1	885.1	38,431.00
12.05.2026 09:15	885.1	885.1	885.1	885.1	0.00
12.05.2026 09:45	885.1	885.1	-99.99	-99.99	0.00
12.05.2026 10:15	885.1	880	880	880	8,800.00
12.05.2026 10:45	909.8	865.2	879.9	900	177,728.00
12.05.2026 11:15	900	885	900	886.1	44,524.00
12.05.2026 11:45	906	886.1	886.1	906	42,178.00
12.05.2026 12:15	924.9	899.9	904	899.9	65,551.00
12.05.2026 12:45	913	899.1	899.1	913	17,593.00
12.05.2026 13:15	911	900	905	905	32,386.00
12.05.2026 13:45	904.4	900	902	904.4	10,955.00
12.05.2026 14:15	934.4	905	905	918	102,713.00
12.05.2026 14:45	918	912	918	912	11,869.00
12.05.2026 15:15	912.1	900.4	912.1	902	51,067.00
12.05.2026 15:45	902.1	902.1	902.1	902.1	72,646.00
12.05.2026 16:15	903	903	903	903	3,630.00
12.05.2026 16:45	905.2	902	905.2	902	1,410.00
12.05.2026 17:15	912.1	893.9	902	903.9	21,586.00
12.05.2026 17:45	900.9	892	900.9	900.9	14,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	849.90	621.00	770.00	668.40	395,271.00
31.08.2025	730.00	630.00	720.00	653.80	294,569.00
01.09.2025	686.00	650.00	669.00	655.90	112,401.00
02.09.2025	673.00	639.00	673.00	641.50	97,362.00
03.09.2025	714.20	654.90	654.90	671.00	308,129.00
04.09.2025	698.00	675.00	671.00	691.90	139,785.00
07.09.2025	850.00	700.00	700.00	850.00	267,378.00
08.09.2025	965.00	860.00	937.00	869.40	447,204.00
09.09.2025	935.00	850.20	869.40	892.30	201,317.00
10.09.2025	947.00	811.10	920.00	867.40	196,388.00
11.09.2025	880.80	795.40	877.00	816.30	256,346.00
14.09.2025	875.00	816.40	875.00	829.60	128,684.00
15.09.2025	852.00	756.00	852.00	760.60	129,804.00
16.09.2025	760.00	705.50	750.00	745.60	139,718.00
17.09.2025	752.00	692.10	729.00	702.60	265,738.00
18.09.2025	728.70	686.00	702.60	711.60	59,960.00
21.09.2025	726.00	685.00	711.60	687.30	67,212.00
25.09.2025	687.30	650.00	687.30	656.10	84,624.00
28.09.2025	692.00	627.50	641.00	680.50	246,751.00
29.09.2025	710.00	667.50	680.50	692.30	62,006.00
30.09.2025	720.00	685.00	692.30	688.90	60,847.00
05.10.2025	690.00	615.00	688.90	624.90	104,926.00
08.10.2025	648.00	604.00	648.00	611.10	55,196.00
09.10.2025	621.00	565.00	621.00	573.00	100,552.00
12.10.2025	600.00	548.20	573.00	560.90	33,163.00
15.10.2025	576.00	540.00	540.00	546.70	30,423.00
16.10.2025	533.60	471.30	530.00	473.40	199,565.00
19.10.2025	494.00	448.00	473.40	454.30	128,587.00
20.10.2025	455.00	418.40	449.00	445.00	89,592.00
21.10.2025	485.00	425.00	430.00	471.70	172,229.00
22.10.2025	483.00	430.00	483.00	435.70	106,192.00
23.10.2025	465.00	440.00	465.00	443.20	149,262.00
26.10.2025	440.00	420.00	438.90	420.10	80,484.00
27.10.2025	435.80	403.00	420.10	404.20	41,697.00
28.10.2025	422.00	405.00	405.00	411.90	37,842.00
29.10.2025	434.90	411.90	411.90	423.90	68,649.00
30.10.2025	463.00	425.00	423.90	440.60	62,653.00
02.11.2025	440.50	418.00	440.60	427.70	12,925.00
03.11.2025	430.00	360.00	427.70	370.60	99,531.00
04.11.2025	370.00	335.00	370.00	348.40	154,281.00
05.11.2025	356.90	320.00	336.00	331.00	104,708.00
06.11.2025	378.00	349.00	349.00	350.10	113,804.00
09.11.2025	394.90	364.90	350.10	385.40	74,260.00
10.11.2025	408.60	389.70	385.40	401.40	47,539.00
11.11.2025	409.00	395.10	401.20	399.60	48,959.00
12.11.2025	400.00	382.20	399.60	392.90	34,677.00
13.11.2025	409.90	379.80	409.90	385.80	13,916.00
16.11.2025	385.00	366.30	385.80	374.80	15,024.00
17.11.2025	384.50	368.00	374.80	370.50	4,673.00
18.11.2025	398.70	366.00	370.50	381.00	74,635.00
19.11.2025	401.90	380.10	401.90	392.70	16,284.00
20.11.2025	400.00	376.20	392.70	391.50	27,159.00
23.11.2025	391.50	391.50	391.50	391.50	1,592.00
24.11.2025	413.60	375.30	391.50	405.00	146,497.00
25.11.2025	413.10	375.40	405.00	379.70	78,642.00
26.11.2025	410.00	381.10	410.00	392.10	26,832.00
27.11.2025	406.00	381.70	406.00	403.90	11,259.00
30.11.2025	416.00	410.00	403.90	411.00	3,038.00
01.12.2025	527.00	430.00	430.00	505.70	321,885.00
02.12.2025	524.00	485.10	505.00	514.60	104,157.00
03.12.2025	580.00	526.00	526.00	576.10	228,170.00
04.12.2025	591.00	534.20	590.00	587.50	100,376.00
07.12.2025	649.50	587.50	587.50	628.70	132,968.00
08.12.2025	649.10	571.00	628.70	596.10	66,050.00
09.12.2025	596.10	551.10	596.10	561.80	40,112.00
10.12.2025	576.50	535.00	561.80	543.80	13,426.00
11.12.2025	566.20	550.00	550.00	565.30	18,411.00
14.12.2025	622.00	578.00	565.30	615.10	69,636.00
15.12.2025	664.00	581.00	664.00	600.90	48,255.00
16.12.2025	614.10	580.00	580.00	606.20	25,529.00
17.12.2025	615.00	587.40	606.20	605.50	12,027.00
18.12.2025	600.00	572.30	600.00	592.80	8,201.00
21.12.2025	631.30	572.20	592.80	592.70	7,865.00
22.12.2025	592.70	575.00	592.00	588.90	9,479.00
23.12.2025	592.50	550.00	575.00	575.20	48,668.00
24.12.2025	575.10	510.00	575.20	558.30	20,862.00
25.12.2025	569.30	530.00	558.30	557.10	7,078.00
28.12.2025	558.00	525.00	558.00	545.40	8,308.00
29.12.2025	545.10	523.20	545.40	530.30	17,896.00
30.12.2025	728.70	565.00	565.00	681.00	409,897.00
31.12.2025	766.50	678.00	678.00	736.00	271,358.00
01.01.2026	749.90	675.00	736.00	734.90	112,129.00
05.01.2026	858.00	734.30	734.90	833.60	156,728.00
06.01.2026	969.90	833.60	833.60	945.50	275,522.00
07.01.2026	1,000.00	921.10	945.50	949.10	222,312.00
08.01.2026	1,049.00	922.50	949.10	1,026.00	126,258.00
09.01.2026	1,187.00	1,030.00	1,039.00	1,150.00	107,748.00
12.01.2026	1,400.00	1,200.00	1,266.00	1,367.00	364,173.00
13.01.2026	1,486.00	1,296.00	1,400.00	1,389.00	258,086.00
14.01.2026	1,470.00	1,140.00	1,450.00	1,186.00	449,817.00
15.01.2026	1,234.00	1,077.00	1,200.00	1,127.00	131,496.00
16.01.2026	1,110.00	1,027.00	1,076.00	1,071.00	114,382.00
19.01.2026	1,276.00	1,050.00	1,050.00	1,250.00	295,638.00
20.01.2026	1,380.00	1,173.00	1,320.00	1,342.00	247,050.00
21.01.2026	1,423.00	1,360.00	1,380.00	1,386.00	166,865.00
22.01.2026	1,386.00	1,300.00	1,386.00	1,331.00	94,017.00
23.01.2026	1,404.00	1,351.00	1,331.00	1,373.00	33,574.00
26.01.2026	1,373.00	1,300.00	1,373.00	1,348.00	36,990.00
27.01.2026	1,448.00	1,373.00	1,373.00	1,424.00	138,662.00
28.01.2026	1,500.00	1,424.00	1,424.00	1,500.00	225,164.00
29.01.2026	1,600.00	1,431.00	1,555.00	1,435.00	149,483.00
30.01.2026	1,435.00	1,265.00	1,435.00	1,311.00	91,509.00
02.02.2026	1,311.00	1,160.00	1,311.00	1,292.00	120,244.00
03.02.2026	1,400.00	1,155.00	1,292.00	1,210.00	88,331.00
04.02.2026	1,210.00	1,070.00	1,210.00	1,074.00	107,948.00
05.02.2026	1,094.00	895.00	1,074.00	921.00	256,187.00
06.02.2026	985.50	880.00	949.00	969.70	106,478.00
09.02.2026	1,069.00	872.70	990.00	941.80	125,324.00
10.02.2026	955.00	835.00	950.00	884.00	170,611.00
11.02.2026	910.00	865.00	868.80	871.90	76,619.00
12.02.2026	895.00	771.00	895.00	776.90	284,289.00
13.02.2026	844.90	753.00	764.50	833.00	46,790.00
16.02.2026	866.80	801.40	849.90	830.40	111,161.00
17.02.2026	859.90	740.00	833.00	751.30	104,496.00
18.02.2026	833.30	735.00	735.00	825.70	97,140.00
19.02.2026	930.00	848.00	848.00	907.20	86,767.00
20.02.2026	944.90	884.00	907.20	899.10	37,579.00
23.02.2026	899.00	860.00	899.00	883.60	13,686.00
24.02.2026	940.00	850.00	859.00	900.40	63,252.00
25.02.2026	949.00	900.10	900.40	938.60	112,568.00
26.02.2026	1,042.00	881.00	940.00	1,021.00	98,217.00
27.02.2026	1,067.00	957.20	1,067.00	981.80	28,253.00
02.03.2026	1,110.00	1,035.00	1,049.00	1,040.00	87,216.00
04.03.2026	1,130.00	1,070.00	1,090.00	1,083.00	79,613.00
05.03.2026	1,149.00	1,082.00	1,149.00	1,125.00	57,517.00
06.03.2026	1,170.00	1,093.00	1,093.00	1,157.00	23,577.00
09.03.2026	1,187.00	1,050.00	1,157.00	1,090.00	46,564.00
10.03.2026	1,160.00	952.00	1,090.00	970.00	75,471.00
11.03.2026	1,030.00	903.00	970.00	936.10	27,282.00
12.03.2026	989.90	929.90	988.80	930.00	28,024.00
13.03.2026	978.90	896.00	930.00	939.80	18,681.00
16.03.2026	1,036.00	978.00	992.30	1,003.00	44,876.00
17.03.2026	1,149.00	1,004.00	1,033.00	1,065.00	107,839.00
18.03.2026	1,149.00	1,050.00	1,120.00	1,060.00	34,254.00
19.03.2026	1,120.00	1,008.00	1,060.00	1,019.00	35,998.00
20.03.2026	1,061.00	961.10	1,050.00	1,061.00	105,311.00
23.03.2026	1,055.00	977.00	991.00	992.80	35,689.00
24.03.2026	992.80	871.00	992.80	884.00	114,461.00
25.03.2026	939.00	820.00	899.00	872.10	35,629.00
26.03.2026	938.00	849.90	872.10	876.60	11,207.00
27.03.2026	926.00	846.10	860.00	861.10	6,634.00
30.03.2026	863.00	750.00	861.10	813.60	28,826.00
31.03.2026	863.90	777.00	813.60	840.30	31,922.00
03.04.2026	939.90	850.20	870.00	901.30	7,804.00
06.04.2026	940.90	901.30	901.30	915.40	7,550.00
09.04.2026	939.90	817.00	915.40	910.70	31,029.00
10.04.2026	950.00	870.90	910.70	914.10	14,927.00
13.04.2026	914.00	840.10	914.10	870.20	6,449.00
14.04.2026	866.60	800.00	870.20	809.10	33,522.00
15.04.2026	850.00	805.00	809.10	822.60	11,327.00
16.04.2026	840.00	800.00	822.60	816.60	25,398.00
17.04.2026	838.00	800.10	800.10	824.00	3,767.00
20.04.2026	824.00	744.80	824.00	798.80	15,604.00
23.04.2026	950.00	809.00	830.00	900.20	45,540.00
24.04.2026	963.40	886.00	919.90	915.30	48,552.00
27.04.2026	950.00	870.00	950.00	903.90	16,099.00
28.04.2026	903.90	812.00	903.90	864.80	14,110.00
29.04.2026	965.00	855.00	864.80	919.10	28,296.00
30.04.2026	1,099.00	999.00	999.00	1,050.00	538,595.00
01.05.2026	1,170.00	1,072.00	1,098.00	1,133.00	341,288.00
04.05.2026	1,267.00	1,140.00	1,267.00	1,191.00	644,494.00
05.05.2026	1,266.00	1,204.00	1,230.00	1,228.00	228,192.00
06.05.2026	1,228.00	960.00	1,228.00	1,047.00	488,006.00
07.05.2026	1,079.00	927.00	1,055.00	959.80	131,050.00
08.05.2026	985.00	890.00	968.00	949.50	88,860.00
11.05.2026	974.90	860.00	949.50	885.10	112,355.00
12.05.2026	934.40	865.20	880.00	900.90	107,698.00
12.05.2026	934.40	865.20	-99.99	918.00	0.00

צרו איתנו קשר *5988