גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסון ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אקסון ויז'ן

AXON VISION

מניה 1227552 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	876.6	876.6	876.6	876.6	0.00
09:44	876.6	876.6	876.6	876.6	0.00
09:47	876.6	876.6	876.6	876.6	0.00
09:50	876.6	876.6	876.6	876.6	0.00
09:53	876.6	876.6	876.6	876.6	0.00
09:56	876.6	876.6	876.6	876.6	0.00
09:59	876.6	876.6	876.6	876.6	0.00
10:02	876.6	876.6	876.6	876.6	0.00
10:05	876.6	876.6	876.6	876.6	0.00
10:08	876.6	876.6	876.6	876.6	0.00
10:11	860	860	860	860	0.00
10:17	860	860	860	860	0.00
10:23	860	860	860	860	0.00
10:26	860	860	860	860	0.00
10:29	850	850	850	850	22,202.00
10:32	850	850	850	850	0.00
10:35	850	850	850	850	0.00
10:38	850	850	850	850	2,754.00
10:41	850	850	850	850	0.00
10:44	850	850	850	850	0.00
10:47	850	850	850	850	0.00
10:50	850	850	850	850	0.00
10:53	850	850	850	850	0.00
10:56	850	850	850	850	0.00
10:59	850	850	850	850	0.00
11:02	897.9	897.9	897.9	897.9	538.00
11:05	897.9	897.9	897.9	897.9	0.00
11:08	897.9	897.9	897.9	897.9	0.00
11:11	897.9	897.9	897.9	897.9	0.00
11:14	897.9	897.9	897.9	897.9	0.00
11:17	897.9	897.9	897.9	897.9	0.00
11:23	897.9	897.9	897.9	897.9	0.00
11:26	897.9	897.9	897.9	897.9	0.00
11:29	897.9	897.9	897.9	897.9	0.00
11:32	897.9	897.9	897.9	897.9	0.00
11:35	897.9	897.9	897.9	897.9	0.00
11:38	897.9	897.9	897.9	897.9	0.00
11:41	897.9	897.9	897.9	897.9	0.00
11:44	897.9	897.9	897.9	897.9	0.00
11:47	897.9	897.9	897.9	897.9	0.00
11:50	897.9	897.9	897.9	897.9	0.00
11:56	897.9	897.9	897.9	897.9	0.00
11:59	897.9	897.9	897.9	897.9	0.00
12:02	897.9	897.9	897.9	897.9	0.00
12:05	897.9	897.9	897.9	897.9	0.00
12:08	897.9	897.9	897.9	897.9	0.00
12:11	897.9	897.9	897.9	897.9	0.00
12:14	897.9	897.9	897.9	897.9	0.00
12:17	897.9	897.9	897.9	897.9	0.00
12:20	897.9	897.9	897.9	897.9	0.00
12:23	897.9	897.9	897.9	897.9	0.00
12:26	897.9	897.9	897.9	897.9	0.00
12:29	897.9	897.9	897.9	897.9	0.00
12:32	897.9	897.9	897.9	897.9	0.00
12:35	897.9	897.9	897.9	897.9	0.00
12:38	897.9	897.9	897.9	897.9	0.00
12:41	897.9	897.9	897.9	897.9	0.00
12:44	897.9	897.9	897.9	897.9	0.00
12:47	897.9	897.9	897.9	897.9	0.00
12:50	897.9	897.9	897.9	897.9	0.00
12:53	897.9	897.9	897.9	897.9	0.00
12:56	876.5	876.5	876.5	876.5	850.00
12:59	876.5	876.5	876.5	876.5	0.00
13:02	876.5	876.5	876.5	876.5	0.00
13:05	876.5	876.5	876.5	876.5	0.00
13:08	876.5	876.5	876.5	876.5	0.00
13:11	876.5	876.5	876.5	876.5	0.00
13:14	876.5	876.5	876.5	876.5	0.00
13:17	876.5	876.5	876.5	876.5	0.00
13:20	876.5	876.5	876.5	876.5	0.00
13:23	876.5	876.5	876.5	876.5	0.00
13:26	876.5	876.5	876.5	876.5	0.00
13:29	876.5	876.5	876.5	876.5	0.00
13:32	876.5	876.5	876.5	876.5	0.00
13:35	876.5	876.5	876.5	876.5	0.00
13:38	876.5	876.5	876.5	876.5	0.00
13:41	876.5	876.5	876.5	876.5	0.00
13:44	861.1	861.1	861.1	861.1	3,229.00
13:47	861.1	861.1	861.1	861.1	0.00
13:50	861.1	861.1	861.1	861.1	0.00
13:53	861.1	861.1	861.1	861.1	0.00
13:56	861.1	861.1	861.1	861.1	0.00
13:59	861.1	861.1	861.1	861.1	0.00
14:02	861.1	861.1	861.1	861.1	0.00
14:05	861.1	861.1	861.1	861.1	0.00
14:08	861.1	861.1	861.1	861.1	0.00
14:11	861.1	861.1	861.1	861.1	0.00
14:14	861.1	861.1	861.1	861.1	0.00
14:17	861.1	861.1	861.1	861.1	0.00
14:20	861.1	861.1	861.1	861.1	0.00
14:23	861.1	861.1	861.1	861.1	0.00
14:26	861.1	861.1	861.1	861.1	0.00
14:29	861.1	861.1	861.1	861.1	0.00
14:32	861.1	861.1	861.1	861.1	0.00
14:35	861.1	861.1	861.1	861.1	0.00
14:38	861.1	861.1	861.1	861.1	0.00
14:41	861.1	861.1	861.1	861.1	0.00
14:44	861.1	861.1	861.1	861.1	0.00
14:47	861.1	861.1	861.1	861.1	0.00
14:50	861.1	861.1	861.1	861.1	0.00
14:53	861.1	861.1	861.1	861.1	0.00
14:56	861.1	861.1	861.1	861.1	0.00
14:59	861.1	861.1	861.1	861.1	0.00
15:02	861.1	861.1	861.1	861.1	0.00
15:05	861.1	861.1	861.1	861.1	0.00
15:08	861.1	861.1	861.1	861.1	0.00
15:11	861.1	861.1	861.1	861.1	0.00
15:14	861.1	861.1	861.1	861.1	0.00
15:17	861.1	861.1	861.1	861.1	0.00
15:20	861.1	861.1	861.1	861.1	0.00
15:23	861.1	861.1	861.1	861.1	0.00
15:26	861.1	861.1	861.1	861.1	0.00
15:29	861.1	861.1	861.1	861.1	0.00
15:32	861.1	861.1	861.1	861.1	0.00
15:35	861.1	861.1	861.1	861.1	0.00
15:38	861.1	861.1	861.1	861.1	0.00
15:41	861.1	861.1	861.1	861.1	0.00
15:44	861.1	861.1	861.1	861.1	0.00
15:47	861.1	861.1	861.1	861.1	0.00
15:50	861.1	861.1	861.1	861.1	0.00
15:53	861.1	861.1	861.1	861.1	0.00
15:56	861.1	861.1	861.1	861.1	0.00
15:59	861.1	861.1	861.1	861.1	0.00
16:02	861.1	861.1	861.1	861.1	0.00
16:05	861.1	861.1	861.1	861.1	0.00
16:08	861.1	861.1	861.1	861.1	0.00
16:11	861.1	861.1	861.1	861.1	0.00
16:14	861.1	861.1	861.1	861.1	0.00
16:17	861.1	861.1	861.1	861.1	0.00
16:23	861.1	861.1	861.1	861.1	0.00
16:26	861.1	861.1	861.1	861.1	0.00
16:29	861.1	861.1	861.1	861.1	0.00
16:32	861.1	861.1	861.1	861.1	0.00
16:35	861.1	861.1	861.1	861.1	0.00
16:38	861.1	861.1	861.1	861.1	0.00
16:41	861.1	861.1	861.1	861.1	0.00
16:44	861.1	861.1	861.1	861.1	0.00
16:47	861.1	861.1	861.1	861.1	0.00
16:50	861.1	861.1	861.1	861.1	0.00
16:53	861.1	861.1	861.1	861.1	0.00
16:56	861.1	861.1	861.1	861.1	0.00
16:59	861.1	861.1	861.1	861.1	0.00
17:02	861.1	861.1	861.1	861.1	0.00
17:05	861.1	861.1	861.1	861.1	0.00
17:08	861.1	861.1	861.1	861.1	0.00
17:11	861.1	861.1	861.1	861.1	0.00
17:14	861.1	861.1	861.1	861.1	0.00
17:17	861.1	861.1	861.1	861.1	0.00
17:23	861.1	861.1	861.1	861.1	0.00
17:26	861.1	861.1	861.1	861.1	0.00
17:29	861.1	861.1	861.1	861.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1061	1061	1061	1061	0.00
23.03.2026 09:45	1061	1061	-99.99	-99.99	0.00
23.03.2026 10:15	1061	915	991	991	3,329.00
23.03.2026 10:45	1045	987.1	990.1	1009	38,660.00
23.03.2026 11:15	1055	1011	1015	1055	33,435.00
23.03.2026 11:45	1055	1012	1055	1055	38,675.00
23.03.2026 12:15	1054	1054	1054	1054	4,995.00
23.03.2026 12:45	1054	1054	1054	1054	0.00
23.03.2026 13:15	1034	989	989	992	5,925.00
23.03.2026 13:45	1034	1034	1034	1034	2,367.00
23.03.2026 14:15	1001	1001	1001	1001	7,117.00
23.03.2026 14:45	1001	1001	1001	1001	2,502.00
23.03.2026 15:15	1001	1001	1001	1001	0.00
23.03.2026 15:45	1025	1024	1024	1025	4,199.00
23.03.2026 16:15	1003	1003	1003	1003	8,505.00
23.03.2026 16:45	1022	990.1	1000	991.1	15,434.00
23.03.2026 17:15	992	977	992	977	16,773.00
23.03.2026 17:45	992.8	965	992.8	992.8	2,313.00
24.03.2026 09:15	992.8	992.8	992.8	992.8	0.00
24.03.2026 09:45	992.8	992.8	-99.99	-99.99	0.00
24.03.2026 10:15	992.8	992.8	-99.99	-99.99	0.00
24.03.2026 10:45	925.1	909	925.1	909	26,704.00
24.03.2026 11:15	949.9	851	909	851	161,397.00
24.03.2026 11:45	891	870	891	890.9	90,563.00
24.03.2026 12:15	950	890.9	890.9	950	135,929.00
24.03.2026 12:45	949.9	920	920	949.9	52,920.00
24.03.2026 13:15	930	919.9	920	919.9	73,403.00
24.03.2026 13:45	915	915	915	915	6,002.00
24.03.2026 14:15	915	900	905	915	34,142.00
24.03.2026 14:45	918.5	885.2	885.2	918.5	3,408.00
24.03.2026 15:15	908.5	885.1	885.1	908.5	16,928.00
24.03.2026 15:45	899.8	885	899.8	888.5	28,138.00
24.03.2026 16:15	899.9	880.2	880.2	899.9	40,226.00
24.03.2026 16:45	898.9	887.1	887.1	898.9	2,405.00
24.03.2026 17:15	893.1	877	893.1	889.9	28,799.00
24.03.2026 17:45	889.9	880	884	884	33,070.00
25.03.2026 09:15	884	884	884	884	0.00
25.03.2026 09:45	884	884	-99.99	-99.99	0.00
25.03.2026 10:15	899	899	-99.99	-99.99	0.00
25.03.2026 10:45	910.5	910.5	910.5	910.5	5,399.00
25.03.2026 11:15	939	845	910.5	939	83,471.00
25.03.2026 11:45	939	885	939	885	4,487.00
25.03.2026 12:15	885	885	885	885	0.00
25.03.2026 12:45	879.5	864	864	879.5	2,686.00
25.03.2026 13:15	879.9	876.8	877.9	879.9	21,402.00
25.03.2026 13:45	879.9	879.9	879.9	879.9	4,179.00
25.03.2026 14:15	879.9	820	879.9	820	23,579.00
25.03.2026 14:45	877.9	820	855.3	865.9	19,389.00
25.03.2026 15:15	865.9	865.9	865.9	865.9	60.00
25.03.2026 15:45	865.9	865.9	865.9	865.9	1,091.00
25.03.2026 16:15	865.9	865.9	865.9	865.9	0.00
25.03.2026 16:45	865.9	865.9	865.9	865.9	0.00
25.03.2026 17:15	926	900	900	920	24,808.00
25.03.2026 17:45	915	869.2	872.1	872.1	819.00
26.03.2026 09:15	872.1	872.1	872.1	872.1	0.00
26.03.2026 09:45	872.1	872.1	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	938	849.9	849.9	938	10,162.00
26.03.2026 11:15	928	928	928	928	1,661.00
26.03.2026 11:45	911	911	911	911	464.00
26.03.2026 12:15	877	875	877	875	8,385.00
26.03.2026 12:45	875	870	875	870	12,428.00
26.03.2026 13:15	850	850	850	850	756.00
26.03.2026 13:45	904.4	904.4	904.4	904.4	723.00
26.03.2026 14:15	904.4	904.4	904.4	904.4	0.00
26.03.2026 14:45	895.7	895.7	895.7	895.7	2,355.00
26.03.2026 15:15	895.7	895.7	895.7	895.7	0.00
26.03.2026 15:45	895.7	895.7	895.7	895.7	0.00
26.03.2026 16:15	895.7	895.7	895.7	895.7	0.00
26.03.2026 16:45	895.7	895.7	895.7	895.7	0.00
26.03.2026 17:15	871.4	871.4	871.4	871.4	845.00
26.03.2026 17:45	876.6	876.6	-99.99	-99.99	0.00
27.03.2026 09:15	876.6	876.6	876.6	876.6	0.00
27.03.2026 09:45	876.6	876.6	-99.99	-99.99	0.00
27.03.2026 10:15	860	860	-99.99	-99.99	0.00
27.03.2026 10:45	860	850	860	850	29,653.00
27.03.2026 11:15	897.9	846.1	846.1	897.9	1,097.00
27.03.2026 11:45	897.9	897.9	897.9	897.9	0.00
27.03.2026 12:15	897.9	897.9	897.9	897.9	0.00
27.03.2026 12:45	884.5	884.5	884.5	884.5	451.00
27.03.2026 13:15	876.5	876.5	876.5	876.5	850.00
27.03.2026 13:45	884.5	872	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	849.90	621.00	770.00	668.40	395,271.00
31.08.2025	730.00	630.00	720.00	653.80	294,569.00
01.09.2025	686.00	650.00	669.00	655.90	112,401.00
02.09.2025	673.00	639.00	673.00	641.50	97,362.00
03.09.2025	714.20	654.90	654.90	671.00	308,129.00
04.09.2025	698.00	675.00	671.00	691.90	139,785.00
07.09.2025	850.00	700.00	700.00	850.00	267,378.00
08.09.2025	965.00	860.00	937.00	869.40	447,204.00
09.09.2025	935.00	850.20	869.40	892.30	201,317.00
10.09.2025	947.00	811.10	920.00	867.40	196,388.00
11.09.2025	880.80	795.40	877.00	816.30	256,346.00
14.09.2025	875.00	816.40	875.00	829.60	128,684.00
15.09.2025	852.00	756.00	852.00	760.60	129,804.00
16.09.2025	760.00	705.50	750.00	745.60	139,718.00
17.09.2025	752.00	692.10	729.00	702.60	265,738.00
18.09.2025	728.70	686.00	702.60	711.60	59,960.00
21.09.2025	726.00	685.00	711.60	687.30	67,212.00
25.09.2025	687.30	650.00	687.30	656.10	84,624.00
28.09.2025	692.00	627.50	641.00	680.50	246,751.00
29.09.2025	710.00	667.50	680.50	692.30	62,006.00
30.09.2025	720.00	685.00	692.30	688.90	60,847.00
05.10.2025	690.00	615.00	688.90	624.90	104,926.00
08.10.2025	648.00	604.00	648.00	611.10	55,196.00
09.10.2025	621.00	565.00	621.00	573.00	100,552.00
12.10.2025	600.00	548.20	573.00	560.90	33,163.00
15.10.2025	576.00	540.00	540.00	546.70	30,423.00
16.10.2025	533.60	471.30	530.00	473.40	199,565.00
19.10.2025	494.00	448.00	473.40	454.30	128,587.00
20.10.2025	455.00	418.40	449.00	445.00	89,592.00
21.10.2025	485.00	425.00	430.00	471.70	172,229.00
22.10.2025	483.00	430.00	483.00	435.70	106,192.00
23.10.2025	465.00	440.00	465.00	443.20	149,262.00
26.10.2025	440.00	420.00	438.90	420.10	80,484.00
27.10.2025	435.80	403.00	420.10	404.20	41,697.00
28.10.2025	422.00	405.00	405.00	411.90	37,842.00
29.10.2025	434.90	411.90	411.90	423.90	68,649.00
30.10.2025	463.00	425.00	423.90	440.60	62,653.00
02.11.2025	440.50	418.00	440.60	427.70	12,925.00
03.11.2025	430.00	360.00	427.70	370.60	99,531.00
04.11.2025	370.00	335.00	370.00	348.40	154,281.00
05.11.2025	356.90	320.00	336.00	331.00	104,708.00
06.11.2025	378.00	349.00	349.00	350.10	113,804.00
09.11.2025	394.90	364.90	350.10	385.40	74,260.00
10.11.2025	408.60	389.70	385.40	401.40	47,539.00
11.11.2025	409.00	395.10	401.20	399.60	48,959.00
12.11.2025	400.00	382.20	399.60	392.90	34,677.00
13.11.2025	409.90	379.80	409.90	385.80	13,916.00
16.11.2025	385.00	366.30	385.80	374.80	15,024.00
17.11.2025	384.50	368.00	374.80	370.50	4,673.00
18.11.2025	398.70	366.00	370.50	381.00	74,635.00
19.11.2025	401.90	380.10	401.90	392.70	16,284.00
20.11.2025	400.00	376.20	392.70	391.50	27,159.00
23.11.2025	391.50	391.50	391.50	391.50	1,592.00
24.11.2025	413.60	375.30	391.50	405.00	146,497.00
25.11.2025	413.10	375.40	405.00	379.70	78,642.00
26.11.2025	410.00	381.10	410.00	392.10	26,832.00
27.11.2025	406.00	381.70	406.00	403.90	11,259.00
30.11.2025	416.00	410.00	403.90	411.00	3,038.00
01.12.2025	527.00	430.00	430.00	505.70	321,885.00
02.12.2025	524.00	485.10	505.00	514.60	104,157.00
03.12.2025	580.00	526.00	526.00	576.10	228,170.00
04.12.2025	591.00	534.20	590.00	587.50	100,376.00
07.12.2025	649.50	587.50	587.50	628.70	132,968.00
08.12.2025	649.10	571.00	628.70	596.10	66,050.00
09.12.2025	596.10	551.10	596.10	561.80	40,112.00
10.12.2025	576.50	535.00	561.80	543.80	13,426.00
11.12.2025	566.20	550.00	550.00	565.30	18,411.00
14.12.2025	622.00	578.00	565.30	615.10	69,636.00
15.12.2025	664.00	581.00	664.00	600.90	48,255.00
16.12.2025	614.10	580.00	580.00	606.20	25,529.00
17.12.2025	615.00	587.40	606.20	605.50	12,027.00
18.12.2025	600.00	572.30	600.00	592.80	8,201.00
21.12.2025	631.30	572.20	592.80	592.70	7,865.00
22.12.2025	592.70	575.00	592.00	588.90	9,479.00
23.12.2025	592.50	550.00	575.00	575.20	48,668.00
24.12.2025	575.10	510.00	575.20	558.30	20,862.00
25.12.2025	569.30	530.00	558.30	557.10	7,078.00
28.12.2025	558.00	525.00	558.00	545.40	8,308.00
29.12.2025	545.10	523.20	545.40	530.30	17,896.00
30.12.2025	728.70	565.00	565.00	681.00	409,897.00
31.12.2025	766.50	678.00	678.00	736.00	271,358.00
01.01.2026	749.90	675.00	736.00	734.90	112,129.00
05.01.2026	858.00	734.30	734.90	833.60	156,728.00
06.01.2026	969.90	833.60	833.60	945.50	275,522.00
07.01.2026	1,000.00	921.10	945.50	949.10	222,312.00
08.01.2026	1,049.00	922.50	949.10	1,026.00	126,258.00
09.01.2026	1,187.00	1,030.00	1,039.00	1,150.00	107,748.00
12.01.2026	1,400.00	1,200.00	1,266.00	1,367.00	364,173.00
13.01.2026	1,486.00	1,296.00	1,400.00	1,389.00	258,086.00
14.01.2026	1,470.00	1,140.00	1,450.00	1,186.00	449,817.00
15.01.2026	1,234.00	1,077.00	1,200.00	1,127.00	131,496.00
16.01.2026	1,110.00	1,027.00	1,076.00	1,071.00	114,382.00
19.01.2026	1,276.00	1,050.00	1,050.00	1,250.00	295,638.00
20.01.2026	1,380.00	1,173.00	1,320.00	1,342.00	247,050.00
21.01.2026	1,423.00	1,360.00	1,380.00	1,386.00	166,865.00
22.01.2026	1,386.00	1,300.00	1,386.00	1,331.00	94,017.00
23.01.2026	1,404.00	1,351.00	1,331.00	1,373.00	33,574.00
26.01.2026	1,373.00	1,300.00	1,373.00	1,348.00	36,990.00
27.01.2026	1,448.00	1,373.00	1,373.00	1,424.00	138,662.00
28.01.2026	1,500.00	1,424.00	1,424.00	1,500.00	225,164.00
29.01.2026	1,600.00	1,431.00	1,555.00	1,435.00	149,483.00
30.01.2026	1,435.00	1,265.00	1,435.00	1,311.00	91,509.00
02.02.2026	1,311.00	1,160.00	1,311.00	1,292.00	120,244.00
03.02.2026	1,400.00	1,155.00	1,292.00	1,210.00	88,331.00
04.02.2026	1,210.00	1,070.00	1,210.00	1,074.00	107,948.00
05.02.2026	1,094.00	895.00	1,074.00	921.00	256,187.00
06.02.2026	985.50	880.00	949.00	969.70	106,478.00
09.02.2026	1,069.00	872.70	990.00	941.80	125,324.00
10.02.2026	955.00	835.00	950.00	884.00	170,611.00
11.02.2026	910.00	865.00	868.80	871.90	76,619.00
12.02.2026	895.00	771.00	895.00	776.90	284,289.00
13.02.2026	844.90	753.00	764.50	833.00	46,790.00
16.02.2026	866.80	801.40	849.90	830.40	111,161.00
17.02.2026	859.90	740.00	833.00	751.30	104,496.00
18.02.2026	833.30	735.00	735.00	825.70	97,140.00
19.02.2026	930.00	848.00	848.00	907.20	86,767.00
20.02.2026	944.90	884.00	907.20	899.10	37,579.00
23.02.2026	899.00	860.00	899.00	883.60	13,686.00
24.02.2026	940.00	850.00	859.00	900.40	63,252.00
25.02.2026	949.00	900.10	900.40	938.60	112,568.00
26.02.2026	1,042.00	881.00	940.00	1,021.00	98,217.00
27.02.2026	1,067.00	957.20	1,067.00	981.80	28,253.00
02.03.2026	1,110.00	1,035.00	1,049.00	1,040.00	87,216.00
04.03.2026	1,130.00	1,070.00	1,090.00	1,083.00	79,613.00
05.03.2026	1,149.00	1,082.00	1,149.00	1,125.00	57,517.00
06.03.2026	1,170.00	1,093.00	1,093.00	1,157.00	23,577.00
09.03.2026	1,187.00	1,050.00	1,157.00	1,090.00	46,564.00
10.03.2026	1,160.00	952.00	1,090.00	970.00	75,471.00
11.03.2026	1,030.00	903.00	970.00	936.10	27,282.00
12.03.2026	989.90	929.90	988.80	930.00	28,024.00
13.03.2026	978.90	896.00	930.00	939.80	18,681.00
16.03.2026	1,036.00	978.00	992.30	1,003.00	44,876.00
17.03.2026	1,149.00	1,004.00	1,033.00	1,065.00	107,839.00
18.03.2026	1,149.00	1,050.00	1,120.00	1,060.00	34,254.00
19.03.2026	1,120.00	1,008.00	1,060.00	1,019.00	35,998.00
20.03.2026	1,061.00	961.10	1,050.00	1,061.00	105,311.00
23.03.2026	1,055.00	977.00	991.00	992.80	35,689.00
24.03.2026	992.80	871.00	992.80	884.00	114,461.00
25.03.2026	939.00	820.00	899.00	872.10	35,629.00
26.03.2026	938.00	849.90	872.10	876.60	11,207.00
27.03.2026	926.00	846.10	860.00	861.10	6,634.00

צרו איתנו קשר *5988