גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניברסל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית יוניברסל מוטורס

UNIVERSAL

מניה 1144773 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2830	2830	2830	2830	0.00
09:44	2804	2804	2804	2804	0.00
09:47	2804	2804	2804	2804	0.00
09:50	2804	2804	2804	2804	0.00
09:56	2804	2804	2804	2804	0.00
10:05	2804	2804	2804	2804	0.00
10:11	2804	2804	2804	2804	0.00
10:35	2800	2800	2800	2800	0.00
10:44	2804	2804	2804	2804	0.00
10:56	2852	2852	2852	2852	0.00
11:02	2852	2852	2852	2852	0.00
11:14	2856	2856	2856	2856	0.00
11:20	2856	2856	2856	2856	0.00
11:23	2856	2856	2856	2856	0.00
11:26	2856	2856	2856	2856	0.00
11:29	2856	2856	2856	2856	0.00
11:32	2856	2856	2856	2856	0.00
11:35	2898	2898	2898	2898	608.00
11:38	2898	2898	2898	2898	0.00
11:41	2898	2898	2898	2898	0.00
11:47	2900	2900	2900	2900	0.00
11:50	2900	2900	2900	2900	0.00
12:02	2900	2900	2900	2900	232.00
12:08	2868	2868	2868	2868	1,491.00
12:14	2855	2855	2855	2855	0.00
12:23	2842	2809	2809	2842	679.00
12:29	2813	2813	2813	2813	196.00
12:38	2836	2836	2836	2836	595.00
12:44	2835	2826	2826	2835	820.00
12:53	2833	2833	2833	2833	1,529.00
12:59	2820	2820	2820	2820	0.00
13:05	2820	2820	2820	2820	0.00
13:11	2820	2820	2820	2820	0.00
13:17	2834	2834	2834	2834	0.00
13:23	2838	2838	2838	2838	567.00
13:26	2839	2829	2829	2839	2,098.00
13:32	2838	2838	2838	2838	0.00
13:38	2838	2838	2838	2838	567.00
13:41	2838	2838	2838	2838	482.00
13:50	2839	2838	2838	2839	1,248.00
13:53	2837	2837	2837	2837	765.00
13:56	2838	2836	2836	2838	992.00
13:59	2838	2838	2838	2838	0.00
14:02	2839	2838	2839	2838	1,078.00
14:05	2845	2839	2839	2845	2,927.00
14:08	2845	2845	2845	2845	0.00
14:11	2838	2837	2838	2837	4,994.00
14:17	2844	2844	2844	2844	0.00
14:20	2842	2842	2842	2842	341.00
14:29	2844	2839	2844	2839	4,202.00
14:38	2832	2832	2832	2832	481.00
14:44	2829	2825	2829	2825	932.00
14:50	2828	2828	2828	2828	735.00
14:56	2831	2824	2824	2831	989.00
15:05	2830	2830	2830	2830	1,160.00
15:11	2831	2831	2831	2831	0.00
15:17	2825	2825	2825	2825	0.00
15:20	2817	2817	2817	2817	478.00
15:26	2808	2808	2808	2808	0.00
15:35	2818	2818	2818	2818	4,706.00
15:38	2821	2821	2821	2821	507.00
15:41	2821	2821	2821	2821	0.00
15:47	2819	2819	2819	2819	479.00
15:50	2819	2819	2819	2819	479.00
16:11	2840	2840	2840	2840	994.00
16:17	2840	2840	2840	2840	0.00
16:23	2842	2840	2840	2842	2,017.00
16:29	2819	2819	2819	2819	0.00
16:35	2811	2811	2811	2811	0.00
16:41	2826	2826	2826	2826	2,402.00
16:47	2830	2830	2830	2830	509.00
16:53	2820	2813	2820	2813	957.00
16:56	2813	2813	2813	2813	0.00
17:02	2818	2810	2810	2818	4,448.00
17:08	2817	2817	2817	2817	2,281.00
17:26	2830	2830	2830	2830	0.00
17:29	2830	2830	2830	2830	0.00
09:56	2836	2836	2836	2836	0.00
10:02	2842	2842	2842	2842	0.00
10:11	2788	2788	2788	2788	0.00
10:17	2800	2800	2800	2800	0.00
10:26	2800	2800	2800	2800	0.00
10:32	2807	2804	2807	2804	3,957.00
10:44	2842	2842	2842	2842	0.00
10:50	2842	2842	2842	2842	0.00
10:56	2842	2842	2842	2842	0.00
11:02	2842	2842	2842	2842	0.00
11:08	2842	2842	2842	2842	0.00
11:14	2842	2842	2842	2842	0.00
11:17	2842	2842	2842	2842	0.00
11:35	2842	2842	2842	2842	2,898.00
11:47	2851	2847	2847	2849	6,299.00
12:17	2849	2849	2849	2849	85.00
12:23	2820	2817	2817	2820	1,437.00
12:26	2847	2820	2820	2847	4,772.00
12:32	2780	2771	2771	2780	5,496.00
12:35	2785	2781	2781	2785	2,393.00
12:38	2842	2842	2842	2842	4,234.00
12:41	2842	2842	2842	2842	0.00
12:47	2823	2823	2823	2823	0.00
12:50	2841	2841	2841	2841	2,329.00
12:53	2841	2841	2841	2841	0.00
12:56	2823	2823	2823	2823	1,496.00
13:02	2835	2835	2835	2835	3,005.00
13:08	2842	2842	2842	2842	0.00
13:14	2843	2840	2840	2843	3,666.00
13:20	2836	2835	2836	2835	1,956.00
13:26	2842	2842	2842	2842	0.00
13:47	2861	2861	2861	2861	0.00
13:50	2861	2861	2861	2861	0.00
13:53	2861	2861	2861	2861	0.00
13:56	2861	2861	2861	2861	0.00
13:59	2861	2861	2861	2861	0.00
14:02	2861	2861	2861	2861	0.00
14:05	2861	2861	2861	2861	0.00
14:08	2861	2861	2861	2861	0.00
14:11	2861	2861	2861	2861	0.00
14:17	2861	2861	2861	2861	0.00
14:23	2861	2861	2861	2861	0.00
14:26	2861	2861	2861	2861	0.00
14:29	2861	2861	2861	2861	0.00
14:32	2861	2861	2861	2861	0.00
14:35	2861	2861	2861	2861	0.00
14:38	2861	2861	2861	2861	0.00
14:41	2861	2861	2861	2861	0.00
14:47	2861	2861	2861	2861	0.00
14:50	2861	2861	2861	2861	0.00
14:53	2861	2861	2861	2861	0.00
14:56	2861	2861	2861	2861	0.00
14:59	2861	2861	2861	2861	0.00
15:02	2861	2861	2861	2861	0.00
15:05	2861	2861	2861	2861	0.00
15:08	2861	2861	2861	2861	0.00
15:11	2861	2861	2861	2861	0.00
15:17	2861	2861	2861	2861	0.00
15:23	2861	2861	2861	2861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	2840	2840	2840	2840	0.00
19.06.2026 09:45	2840	2840	-99.99	-99.99	0.00
19.06.2026 10:15	2840	2824	2824	2824	1,892.00
19.06.2026 10:45	2824	2823	2823	2824	1,750.00
19.06.2026 11:15	2824	2824	2824	2824	0.00
19.06.2026 11:45	2829	2828	2829	2828	1,301.00
19.06.2026 12:15	2829	2828	2828	2829	1,216.00
19.06.2026 12:45	2847	2819	2820	2819	17,689.00
19.06.2026 13:15	2821	2801	2819	2820	13,052.00
19.06.2026 13:45	2853	2788	2820	2821	17,778.00
19.06.2026 14:16	2821	2821	2821	2821	0.00
19.06.2026 14:45	2821	2821	2821	2821	0.00
19.06.2026 15:15	2821	2821	2821	2821	0.00
19.06.2026 15:45	2821	2821	2821	2821	0.00
19.06.2026 16:15	2821	2821	2821	2821	0.00
19.06.2026 16:45	2821	2821	2821	2821	0.00
19.06.2026 17:15	2821	2821	2821	2821	0.00
19.06.2026 17:45	2821	2821	2821	2821	0.00
22.06.2026 09:15	2821	2821	2821	2821	0.00
22.06.2026 09:45	3075	3075	-99.99	-99.99	0.00
22.06.2026 10:15	3076	2821	3076	2865	11,302.00
22.06.2026 10:45	2865	2808	2821	2820	7,756.00
22.06.2026 11:15	2820	2800	2820	2800	33,292.00
22.06.2026 11:45	2844	2800	2800	2844	6,281.00
22.06.2026 12:15	2820	2800	2820	2800	10,320.00
22.06.2026 12:45	2818	2805	2805	2818	7,059.00
22.06.2026 13:15	2821	2801	2821	2813	6,889.00
22.06.2026 13:45	2827	2805	2818	2805	15,188.00
22.06.2026 14:15	2834	2818	2819	2820	34,096.00
22.06.2026 14:45	2835	2799	2820	2805	24,494.00
22.06.2026 15:15	2805	2798	2805	2804	34,611.00
22.06.2026 15:45	2805	2790	2804	2790	23,434.00
22.06.2026 16:15	2805	2787	2788	2794	45,207.00
22.06.2026 16:45	2805	2773	2789	2773	29,521.00
22.06.2026 17:15	2805	2780	2784	2805	37,310.00
22.06.2026 17:45	2820	2753	-99.99	-99.99	0.00
23.06.2026 09:15	2805	2805	2805	2805	0.00
23.06.2026 09:45	2801	2801	-99.99	-99.99	0.00
23.06.2026 10:15	2763	2759	2763	2763	1,298.00
23.06.2026 10:45	2801	2759	2762	2801	3,191.00
23.06.2026 11:15	2801	2801	2801	2801	868.00
23.06.2026 11:45	2864	2801	2801	2864	5,132.00
23.06.2026 12:15	2820	2820	2820	2820	1,974.00
23.06.2026 12:45	2867	2826	2867	2828	3,550.00
23.06.2026 13:15	2900	2810	2900	2810	22,158.00
23.06.2026 13:45	2890	2821	2821	2883	10,125.00
23.06.2026 14:15	2860	2820	2860	2820	9,354.00
23.06.2026 14:45	2898	2815	2897	2820	14,952.00
23.06.2026 15:15	2870	2807	2870	2812	19,463.00
23.06.2026 15:45	2835	2820	2820	2835	27,266.00
23.06.2026 16:15	2835	2798	2835	2801	7,037.00
23.06.2026 16:45	2812	2784	2812	2784	13,947.00
23.06.2026 17:15	2796	2775	2784	2780	42,513.00
23.06.2026 17:45	2796	2680	2794	2794	137,911.00
24.06.2026 09:15	2794	2794	2794	2794	0.00
24.06.2026 09:45	2794	2794	-99.99	-99.99	0.00
24.06.2026 10:15	2794	2659	2794	2794	363.00
24.06.2026 10:45	2794	2659	2659	2780	22,977.00
24.06.2026 11:15	2794	2794	2794	2794	6,510.00
24.06.2026 11:45	2794	2703	2794	2790	48,860.00
24.06.2026 12:15	2896	2793	2794	2842	44,170.00
24.06.2026 12:45	2841	2800	2801	2841	28,756.00
24.06.2026 13:15	2817	2800	2815	2800	18,828.00
24.06.2026 13:45	2810	2762	2801	2796	26,755.00
24.06.2026 14:15	2810	2795	2808	2801	13,813.00
24.06.2026 14:45	2812	2790	2800	2812	24,195.00
24.06.2026 15:15	2830	2803	2813	2818	37,262.00
24.06.2026 15:45	2815	2796	2815	2806	28,036.00
24.06.2026 16:15	2834	2795	2806	2819	78,405.00
24.06.2026 16:45	2818	2805	2808	2815	20,404.00
24.06.2026 17:15	2815	2772	2814	2815	18,978.00
24.06.2026 17:45	2842	2792	2804	2804	98,364.00
25.06.2026 09:15	2804	2804	2804	2804	0.00
25.06.2026 09:45	2804	2804	-99.99	-99.99	0.00
25.06.2026 10:15	2804	2804	2804	2804	28.00
25.06.2026 10:45	2804	2666	2804	2804	2,829.00
25.06.2026 11:15	2856	2852	2852	2856	2,225.00
25.06.2026 11:45	2900	2898	2900	2898	1,449.00
25.06.2026 12:15	2909	2857	2900	2861	7,772.00
25.06.2026 12:45	2855	2809	2855	2826	5,137.00
25.06.2026 13:15	2835	2820	2835	2820	2,293.00
25.06.2026 13:45	2839	2827	2831	2839	12,135.00
25.06.2026 14:15	2845	2836	2839	2839	15,389.00
25.06.2026 14:45	2846	2832	2842	2832	16,843.00
25.06.2026 15:15	2831	2821	2825	2831	9,670.00
25.06.2026 15:45	2828	2808	2828	2821	15,996.00
25.06.2026 16:15	2840	2815	2815	2840	8,614.00
25.06.2026 16:45	2842	2811	2840	2831	30,636.00
25.06.2026 17:15	2831	2775	2831	2819	27,475.00
25.06.2026 17:45	2852	2766	2830	2830	115,888.00
26.06.2026 09:15	2830	2830	2830	2830	0.00
26.06.2026 09:45	2830	2830	-99.99	-99.99	0.00
26.06.2026 10:15	3000	2000	2842	2788	104,656.00
26.06.2026 10:45	2842	2800	2800	2842	12,493.00
26.06.2026 11:15	2842	2842	2842	2842	0.00
26.06.2026 11:45	3012	2711	2842	2842	3,381.00
26.06.2026 12:15	2851	2690	2847	2849	9,091.00
26.06.2026 12:45	2899	2769	2849	2899	38,260.00
26.06.2026 13:15	2842	2823	2823	2842	19,576.00
26.06.2026 13:45	2900	2722	2840	2841	6,046.00
26.06.2026 14:15	2841	2841	2841	2841	0.00
26.06.2026 14:45	2841	2841	2841	2841	0.00
26.06.2026 15:15	2841	2841	2841	2841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,520.66	2,431.54	2,458.55	2,433.34	246,370.00
28.09.2025	2,515.26	2,448.64	2,433.34	2,478.35	169,754.00
29.09.2025	2,494.56	2,464.85	2,478.35	2,479.25	44,971.00
30.09.2025	2,590.88	2,479.25	2,520.66	2,588.18	115,207.00
05.10.2025	2,700.71	2,601.68	2,601.68	2,609.79	6,546.00
08.10.2025	2,609.79	2,609.79	2,609.79	2,609.79	5,309.00
09.10.2025	2,627.79	2,615.19	2,627.79	2,625.09	363,745.00
12.10.2025	2,625.09	2,581.88	2,625.09	2,608.89	10,113.00
15.10.2025	2,617.89	2,580.08	2,608.89	2,615.19	13,509.00
16.10.2025	2,627.79	2,601.68	2,627.79	2,617.89	568,417.00
19.10.2025	2,625.99	2,615.19	2,617.89	2,623.29	359,508.00
20.10.2025	2,678.20	2,623.29	2,623.29	2,634.99	42,324.00
21.10.2025	2,648.50	2,606.18	2,634.99	2,622.39	9,770.00
22.10.2025	2,662.90	2,610.69	2,622.39	2,645.80	168,806.00
23.10.2025	2,655.70	2,633.19	2,645.80	2,645.80	281,955.00
26.10.2025	2,715.11	2,660.20	2,660.20	2,695.31	6,390.00
27.10.2025	2,721.42	2,679.10	2,695.31	2,691.71	12,894.00
28.10.2025	2,683.61	2,620.59	2,691.71	2,646.70	910,819.00
29.10.2025	2,709.71	2,672.80	2,646.70	2,701.61	53,976.00
30.10.2025	2,745.72	2,701.61	2,709.71	2,745.72	309,421.00
02.11.2025	2,814.14	2,770.03	2,745.72	2,795.23	20,984.00
03.11.2025	2,898.76	2,770.93	2,795.23	2,840.25	182,422.00
04.11.2025	2,880.76	2,840.25	2,840.25	2,873.56	41,234.00
05.11.2025	2,957.28	2,882.56	2,873.56	2,893.36	16,197.00
06.11.2025	2,907.76	2,867.25	2,893.36	2,878.06	9,813.00
09.11.2025	2,907.76	2,880.76	2,878.06	2,893.36	4,684.00
10.11.2025	2,893.36	2,781.73	2,893.36	2,872.65	13,955.00
11.11.2025	2,911.37	2,845.65	2,872.65	2,852.85	14,566.00
12.11.2025	2,966.28	2,826.74	2,858.25	2,869.05	121,425.00
13.11.2025	2,900.56	2,754.72	2,869.05	2,868.15	38,904.00
16.11.2025	2,896.06	2,858.25	2,868.15	2,862.75	22,979.00
17.11.2025	2,905.06	2,762.83	2,862.75	2,849.25	34,917.00
18.11.2025	2,834.84	2,768.23	2,849.25	2,796.13	14,849.00
19.11.2025	2,861.85	2,743.02	2,796.13	2,804.24	541,367.00
20.11.2025	2,842.05	2,780.83	2,815.04	2,797.04	8,654.00
23.11.2025	2,782.63	2,732.22	2,797.04	2,758.32	10,177.00
24.11.2025	2,834.84	2,670.10	2,785.33	2,766.43	51,547.00
25.11.2025	2,848.35	2,714.21	2,766.43	2,743.02	50,976.00
26.11.2025	2,844.75	2,741.22	2,743.02	2,761.03	20,451.00
27.11.2025	2,832.14	2,764.63	2,761.03	2,802.44	15,549.00
30.11.2025	2,858.25	2,802.44	2,858.25	2,834.84	158,417.00
01.12.2025	2,891.56	2,835.75	2,835.75	2,857.35	467,162.00
02.12.2025	2,907.76	2,857.35	2,857.35	2,878.06	249,436.00
03.12.2025	2,925.77	2,879.86	2,878.06	2,911.37	745,960.00
04.12.2025	2,952.78	2,889.76	2,911.37	2,946.47	202,290.00
07.12.2025	2,976.27	2,870.01	2,946.47	2,976.27	22,530.00
08.12.2025	3,037.84	2,955.41	2,976.27	2,987.19	14,503.00
09.12.2025	3,045.78	2,979.25	2,987.19	2,992.16	8,250.00
10.12.2025	2,979.25	2,976.27	2,992.16	2,978.25	648.00
11.12.2025	3,120.26	2,963.36	2,978.25	3,060.68	12,901.00
14.12.2025	3,063.66	3,011.02	3,060.68	3,044.79	3,345.00
15.12.2025	3,028.90	3,008.05	3,044.79	3,013.01	2,551.00
16.12.2025	3,013.01	2,997.12	3,013.01	3,013.01	1,453.00
17.12.2025	3,028.90	2,964.35	3,013.01	2,979.25	12,259.00
18.12.2025	3,014.00	2,949.45	2,979.25	3,011.02	31,262.00
21.12.2025	3,058.69	3,026.91	3,026.91	3,043.80	6,795.00
22.12.2025	3,074.58	2,963.36	3,043.80	3,020.96	19,690.00
23.12.2025	3,018.97	3,003.08	3,020.96	3,005.07	4,655.00
24.12.2025	3,004.07	2,975.27	3,005.07	2,995.14	44,425.00
25.12.2025	3,004.07	2,965.34	2,995.14	2,965.34	6,092.00
28.12.2025	2,980.24	2,964.35	2,965.34	2,972.29	4,537.00
29.12.2025	2,971.30	2,961.37	2,972.29	2,964.35	35,151.00
30.12.2025	3,009.04	2,963.36	2,964.35	2,972.29	113,974.00
31.12.2025	3,015.00	2,978.25	2,972.29	2,996.13	12,977.00
01.01.2026	3,009.04	2,981.23	3,002.09	2,996.13	21,314.00
05.01.2026	3,098.42	3,027.91	2,996.13	3,057.70	26,139.00
06.01.2026	3,073.59	3,028.90	3,073.59	3,036.84	14,472.00
07.01.2026	3,068.62	3,000.10	3,051.74	3,004.07	9,559.00
08.01.2026	3,014.00	2,975.27	3,004.07	2,980.24	7,734.00
09.01.2026	3,010.03	2,965.34	2,980.24	2,996.13	795.00
12.01.2026	3,017.98	2,891.85	2,996.13	2,891.85	22,459.00
13.01.2026	2,969.32	2,860.08	2,891.85	2,900.79	13,198.00
14.01.2026	2,963.36	2,893.84	2,900.79	2,923.63	16,276.00
15.01.2026	3,027.91	2,926.61	2,923.63	2,994.14	6,628.00
16.01.2026	3,027.91	2,984.21	2,994.14	2,997.12	4,792.00
19.01.2026	2,997.12	2,996.13	2,997.12	2,996.13	791.00
20.01.2026	2,996.13	2,932.57	2,996.13	2,956.41	16,375.00
21.01.2026	2,976.27	2,874.97	2,956.41	2,917.67	13,437.00
22.01.2026	2,923.63	2,896.82	2,923.63	2,918.67	18,883.00
23.01.2026	2,968.32	2,896.82	2,918.67	2,952.43	15,962.00
26.01.2026	3,042.80	2,920.65	2,952.43	2,951.44	17,932.00
27.01.2026	3,127.22	2,915.69	2,951.44	2,948.46	13,588.00
28.01.2026	2,931.58	2,908.74	2,948.46	2,923.63	9,434.00
29.01.2026	2,914.70	2,870.01	2,923.63	2,901.79	19,357.00
30.01.2026	2,901.79	2,830.28	2,901.79	2,888.88	25,153.00
02.02.2026	2,888.88	2,860.08	2,888.88	2,888.88	19,437.00
03.02.2026	2,978.25	2,798.51	2,902.78	2,879.94	431,381.00
04.02.2026	3,012.02	2,889.87	2,879.94	2,964.35	56,283.00
05.02.2026	3,013.01	2,929.59	2,964.35	2,962.36	723,464.00
06.02.2026	2,966.34	2,797.51	2,962.36	2,946.47	40,234.00
09.02.2026	3,078.55	2,796.52	2,962.36	2,965.34	57,759.00
10.02.2026	3,113.31	2,879.94	2,965.34	3,024.93	1,827,995.00
11.02.2026	3,129.20	2,948.46	3,024.93	3,065.64	29,829.00
12.02.2026	3,125.23	2,956.41	3,065.64	3,069.62	67,774.00
13.02.2026	3,126.22	3,043.80	3,126.22	3,057.70	8,129.00
16.02.2026	3,104.37	3,028.90	3,057.70	3,057.70	17,942.00
17.02.2026	3,126.22	2,985.20	3,057.70	3,076.57	21,740.00
18.02.2026	3,125.23	2,972.29	3,076.57	3,059.69	54,735.00
19.02.2026	3,064.65	3,000.10	3,059.69	3,010.03	22,170.00
20.02.2026	3,057.70	2,999.11	3,010.03	3,026.91	52,161.00
23.02.2026	3,066.64	2,974.28	3,026.91	3,039.82	38,065.00
24.02.2026	3,045.78	2,970.31	3,039.82	3,039.82	43,619.00
25.02.2026	3,134.17	2,949.45	3,133.17	3,028.90	171,132.00
26.02.2026	3,085.51	2,982.23	3,028.90	3,059.69	29,267.00
27.02.2026	3,104.37	3,021.95	3,059.69	3,043.80	59,486.00
02.03.2026	3,264.26	3,078.55	3,078.55	3,143.10	31,945.00
04.03.2026	3,332.78	3,116.29	3,332.78	3,119.27	35,025.00
05.03.2026	3,316.89	3,073.59	3,119.27	3,131.19	47,915.00
06.03.2026	3,148.07	3,128.21	3,131.19	3,139.13	10,405.00
09.03.2026	3,139.13	3,010.03	3,139.13	3,067.63	21,493.00
10.03.2026	3,115.30	3,028.90	3,067.63	3,036.84	27,034.00
11.03.2026	3,275.18	2,949.45	3,275.18	3,028.90	50,245.00
12.03.2026	3,028.90	2,898.81	3,028.90	2,933.56	14,882.00
13.03.2026	2,918.67	2,866.03	2,918.67	2,870.01	32,755.00
16.03.2026	2,886.89	2,844.19	2,870.01	2,859.08	53,749.00
17.03.2026	2,897.81	2,815.39	2,859.08	2,877.95	57,263.00
18.03.2026	2,930.58	2,877.95	2,877.95	2,889.87	37,502.00
19.03.2026	2,912.71	2,837.24	2,889.87	2,864.05	38,671.00
20.03.2026	2,896.82	2,856.10	2,864.05	2,858.09	8,619.00
23.03.2026	2,836.24	2,715.09	2,836.24	2,768.71	78,271.00
24.03.2026	2,796.52	2,705.16	2,768.71	2,728.00	33,853.00
25.03.2026	2,749.84	2,620.74	2,728.00	2,725.02	39,631.00
26.03.2026	2,748.85	2,680.33	2,725.02	2,723.03	23,011.00
27.03.2026	2,739.91	2,664.44	2,675.36	2,716.08	19,567.00
30.03.2026	2,722.04	2,673.38	2,716.08	2,684.30	66,741.00
31.03.2026	2,864.05	2,684.30	2,684.30	2,750.84	82,421.00
03.04.2026	2,850.15	2,723.03	2,750.84	2,752.82	39,927.00
06.04.2026	2,892.85	2,682.31	2,682.31	2,776.66	21,033.00
09.04.2026	2,879.94	2,778.64	2,778.64	2,849.15	28,177.00
10.04.2026	2,969.32	2,846.17	2,849.15	2,943.50	29,476.00
13.04.2026	2,923.63	2,818.37	2,923.63	2,876.96	46,871.00
14.04.2026	2,975.27	2,845.18	2,876.96	2,904.76	31,948.00
15.04.2026	2,936.54	2,884.90	2,904.76	2,919.66	29,178.00
16.04.2026	2,998.11	2,843.19	2,919.66	2,918.67	22,438.00
17.04.2026	2,979.25	2,904.76	2,918.67	2,962.36	60,597.00
20.04.2026	2,989.18	2,939.52	2,962.36	2,946.47	48,446.00
23.04.2026	2,965.34	2,923.63	2,946.47	2,937.54	12,901.00
24.04.2026	2,941.51	2,897.81	2,905.76	2,920.65	14,773.00
27.04.2026	2,956.41	2,891.85	2,920.65	2,921.65	31,072.00
28.04.2026	2,965.34	2,898.81	2,921.65	2,934.56	21,788.00
29.04.2026	2,993.15	2,913.70	2,934.56	2,962.36	20,569.00
30.04.2026	3,015.99	2,950.45	2,962.36	2,978.25	16,572.00
01.05.2026	3,098.42	2,928.60	2,978.25	2,928.60	25,061.00
04.05.2026	3,049.75	2,882.92	2,928.60	2,898.81	133,082.00
05.05.2026	2,936.54	2,854.12	2,898.81	2,875.97	22,965.00
06.05.2026	2,929.59	2,879.94	2,929.59	2,889.87	202,551.00
07.05.2026	2,939.52	2,832.27	2,939.52	2,832.27	355,058.00
08.05.2026	2,874.97	2,787.58	2,818.37	2,815.39	15,822.00
11.05.2026	2,840.21	2,765.73	2,815.39	2,784.60	26,084.00
12.05.2026	2,844.19	2,760.77	2,784.60	2,799.50	91,462.00
13.05.2026	2,872.99	2,723.03	2,799.50	2,730.98	57,174.00
14.05.2026	2,830.28	2,711.11	2,730.98	2,805.46	32,909.00
15.05.2026	2,762.75	2,703.17	2,760.77	2,735.94	25,184.00
18.05.2026	2,762.75	2,689.27	2,692.25	2,756.80	163,185.00
19.05.2026	2,882.92	2,701.18	2,701.18	2,750.84	41,369.00
20.05.2026	2,790.56	2,739.91	2,750.84	2,762.75	30,333.00
25.05.2026	2,918.67	2,765.73	2,783.61	2,849.15	75,150.00
26.05.2026	2,893.84	2,790.56	2,849.15	2,830.28	32,429.00
27.05.2026	2,880.93	2,820.35	2,830.28	2,845.18	69,929.00
28.05.2026	2,929.59	2,758.78	2,845.18	2,892.85	23,224.00
29.05.2026	2,948.46	2,892.85	2,901.79	2,932.57	12,205.00
01.06.2026	2,985.20	2,830.28	2,932.57	2,840.21	13,166.00
02.06.2026	2,881.92	2,799.50	2,840.21	2,850.15	13,321.00
03.06.2026	2,904.76	2,813.40	2,850.15	2,845.18	12,044.00
04.06.2026	2,892.85	2,796.52	2,845.18	2,871.00	11,263.00
05.06.2026	2,923.00	2,830.00	2,871.00	2,904.00	8,606.00
08.06.2026	3,020.00	2,839.00	2,874.00	2,928.00	9,216.00
09.06.2026	3,000.00	2,833.00	2,928.00	2,875.00	18,675.00
10.06.2026	2,896.00	2,735.00	2,896.00	2,838.00	18,805.00
11.06.2026	2,900.00	2,732.00	2,838.00	2,804.00	30,952.00
12.06.2026	2,903.00	2,776.00	2,850.00	2,776.00	187,610.00
15.06.2026	2,852.00	2,719.00	2,822.00	2,789.00	27,509.00
16.06.2026	2,827.00	2,701.00	2,789.00	2,805.00	12,221.00
17.06.2026	2,849.00	2,805.00	2,805.00	2,820.00	34,958.00
18.06.2026	2,870.00	2,767.00	2,820.00	2,840.00	55,191.00
19.06.2026	2,847.00	2,801.00	2,824.00	2,821.00	3,216.00
22.06.2026	3,076.00	2,773.00	3,076.00	2,801.00	24,581.00
23.06.2026	2,900.00	2,759.00	2,759.00	2,794.00	14,103.00
24.06.2026	2,850.00	2,659.00	2,794.00	2,804.00	35,017.00
25.06.2026	2,909.00	2,775.00	2,804.00	2,830.00	13,524.00
26.06.2026	2,899.00	2,769.00	2,842.00	2,861.00	12,818.00
26.06.2026	3,012.00	2,000.00	-99.99	2,899.00	0.00

צרו איתנו קשר *5988