גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4177	4177	4177	4177	0.00
09:44	4100	4100	4100	4100	0.00
09:47	4100	4100	4100	4100	0.00
09:50	4100	4100	4100	4100	0.00
09:53	4100	4100	4100	4100	0.00
09:56	4100	4100	4100	4100	0.00
09:59	4100	4050	4100	4056	525,303.00
10:02	4056	4005	4056	4005	139,810.00
10:05	4026	3988	4025	3988	17,189.00
10:08	4044	3989	3989	4017	96,156.00
10:11	4030	4017	4030	4017	2,693.00
10:14	4047	4031	4034	4031	34,490.00
10:17	4056	4037	4037	4056	97,036.00
10:20	4040	4030	4040	4030	4,720.00
10:23	4024	4002	4019	4024	31,529.00
10:26	4032	4024	4032	4024	15,710.00
10:29	4030	4020	4030	4020	2,293.00
10:32	4027	4018	4025	4027	16,857.00
10:35	4049	4020	4020	4042	52,413.00
10:38	4043	4035	4036	4037	38,015.00
10:41	4055	4035	4048	4036	231,148.00
10:44	4042	4033	4033	4042	31,829.00
10:47	4035	4035	4035	4035	2,017.00
10:50	4029	4020	4029	4027	53,831.00
10:53	4026	4020	4020	4026	9,014.00
10:56	4027	4020	4020	4024	13,161.00
10:59	4027	4022	4027	4022	18,918.00
11:02	4027	4020	4020	4027	14,478.00
11:05	4025	4020	4020	4020	36,828.00
11:08	4025	4020	4020	4020	54,360.00
11:11	4020	4020	4020	4020	37,225.00
11:14	4022	4020	4022	4020	51,717.00
11:17	4020	4006	4019	4012	34,794.00
11:20	4005	3999	4005	3999	31,686.00
11:23	4042	3999	3999	4042	240,248.00
11:26	4060	4045	4045	4060	68,608.00
11:29	4097	4080	4080	4094	58,458.00
11:32	4120	4098	4098	4120	59,091.00
11:35	4117	4064	4117	4083	28,844.00
11:38	4074	4074	4074	4074	733.00
11:41	4075	4071	4071	4075	5,499.00
11:44	4081	4068	4081	4068	71,661.00
11:47	4057	4057	4057	4057	446.00
11:50	4066	4057	4057	4066	12,821.00
11:53	4068	4063	4066	4063	27,489.00
11:56	4068	4066	4067	4066	4,310.00
11:59	4067	4058	4064	4067	332,407.00
12:02	4067	4067	4067	4067	0.00
12:05	4068	4067	4067	4068	39,578.00
12:08	4065	4065	4065	4065	91,218.00
12:11	4067	4055	4064	4062	75,872.00
12:14	4068	4056	4056	4068	27,914.00
12:17	4068	4055	4066	4068	128,548.00
12:23	4115	4065	4068	4115	103,265.00
12:26	4140	4113	4139	4115	59,596.00
12:29	4109	4109	4109	4109	1,725.00
12:32	4117	4112	4112	4115	27,528.00
12:35	4115	4111	4112	4115	8,022.00
12:38	4114	4073	4114	4083	96,552.00
12:41	4084	4084	4084	4084	1,715.00
12:44	4084	4084	4084	4084	3,634.00
12:47	4091	4083	4085	4091	5,067.00
12:50	4093	4088	4092	4093	20,294.00
12:53	4108	4093	4093	4105	104,454.00
12:56	4113	4101	4102	4113	29,464.00
12:59	4131	4129	4129	4131	4,583.00
13:02	4135	4122	4125	4132	26,742.00
13:05	4135	4125	4135	4125	11,193.00
13:08	4130	4121	4130	4130	88,649.00
13:11	4129	4117	4129	4120	40,650.00
13:14	4118	4115	4115	4118	5,351.00
13:17	4122	4117	4120	4117	50,512.00
13:20	4133	4121	4122	4133	36,095.00
13:23	4133	4123	4131	4123	70,310.00
13:26	4138	4084	4130	4138	122,345.00
13:29	4133	4131	4132	4131	9,007.00
13:32	4127	4113	4127	4125	14,178.00
13:35	4142	4134	4134	4136	38,742.00
13:38	4139	4138	4139	4139	13,947.00
13:41	4136	4130	4136	4130	7,564.00
13:44	4129	4120	4129	4120	39,473.00
13:47	4134	4130	4130	4134	4,379.00
13:50	4126	4117	4124	4123	24,289.00
13:53	4140	4125	4125	4136	24,440.00
13:56	4156	4117	4156	4117	46,858.00
13:59	4144	4144	4144	4144	2,030.00
14:02	4144	4133	4133	4136	50,028.00
14:05	4140	4134	4134	4135	7,609.00
14:08	4164	4161	4164	4162	10,902.00
14:11	4161	4152	4154	4161	24,732.00
14:14	4154	4154	4154	4154	1,910.00
14:17	4154	4141	4153	4154	56,183.00
14:20	4154	4152	4152	4154	3,363.00
14:23	4154	4152	4152	4154	9,551.00
14:26	4154	4151	4154	4154	35,135.00
14:29	4147	4147	4147	4147	4,893.00
14:32	4147	4143	4143	4143	13,348.00
14:35	4146	4143	4143	4143	6,672.00
14:38	4146	4144	4145	4145	26,524.00
14:41	4139	4139	4139	4139	4,470.00
14:44	4139	4139	4139	4139	0.00
14:47	4124	4111	4124	4112	32,942.00
14:50	4105	4093	4098	4098	12,502.00
14:53	4111	4099	4099	4110	56,882.00
14:56	4111	4108	4110	4111	9,411.00
14:59	4126	4117	4126	4117	24,160.00
15:02	4113	4110	4112	4110	40,982.00
15:05	4110	4110	4110	4110	30,208.00
15:08	4104	4104	4104	4104	7,756.00
15:11	4110	4104	4110	4106	21,758.00
15:14	4107	4107	4107	4107	2,505.00
15:17	4102	4102	4102	4102	5,086.00
15:20	4102	4096	4102	4096	11,111.00
15:23	4102	4099	4099	4102	29,696.00
15:26	4115	4112	4115	4113	19,042.00
15:29	4109	4109	4109	4109	3,246.00
15:32	4106	4090	4098	4090	57,679.00
15:35	4110	4092	4094	4110	61,139.00
15:38	4126	4126	4126	4126	1,815.00
15:41	4130	4120	4130	4120	11,047.00
15:44	4110	4110	4110	4110	3,370.00
15:47	4130	4125	4125	4126	16,841.00
15:50	4127	4120	4126	4120	8,952.00
15:53	4128	4127	4128	4128	38,307.00
15:56	4144	4110	4140	4144	282,887.00
15:59	4164	4138	4150	4138	88,279.00
16:02	4163	4155	4156	4156	35,560.00
16:05	4160	4143	4160	4143	19,478.00
16:08	4164	4134	4151	4159	91,553.00
16:11	4159	4152	4159	4152	6,481.00
16:14	4161	4156	4156	4159	8,192.00
16:17	4143	4137	4143	4142	15,365.00
16:20	4148	4139	4146	4148	31,456.00
16:23	4159	4144	4158	4144	13,654.00
16:26	4148	4130	4130	4148	9,276.00
16:29	4196	4150	4160	4187	88,197.00
16:32	4180	4180	4180	4180	3,762.00
16:35	4184	4156	4184	4156	44,422.00
16:38	4152	4152	4152	4152	7,556.00
16:41	4157	4151	4152	4157	7,060.00
16:44	4166	4157	4160	4163	26,803.00
16:47	4164	4157	4161	4164	68,335.00
16:50	4182	4171	4182	4171	26,737.00
16:53	4173	4157	4173	4157	13,153.00
16:56	4170	4166	4166	4170	40,196.00
16:59	4182	4160	4160	4174	29,885.00
17:02	4224	4190	4224	4190	34,462.00
17:05	4180	4171	4171	4180	26,458.00
17:08	4177	4165	4177	4166	30,450.00
17:11	4171	4161	4163	4161	16,856.00
17:14	4000	4000	4000	4000	48,040.00
17:23	4128	4128	4128	4128	27,657.00
17:26	4128	4128	4128	4128	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	4439	4439	4439	4439	0.00
08.10.2025 09:45	4440	4439	-99.99	-99.99	0.00
08.10.2025 10:15	4439	4354	4434	4384	675,769.00
08.10.2025 10:45	4390	4300	4382	4336	784,730.00
08.10.2025 11:15	4409	4340	4349	4390	1,093,898.00
08.10.2025 11:45	4396	4315	4390	4315	802,586.00
08.10.2025 12:15	4366	4315	4316	4340	431,885.00
08.10.2025 12:45	4386	4342	4342	4386	580,559.00
08.10.2025 13:15	4425	4382	4382	4404	960,931.00
08.10.2025 13:45	4432	4395	4407	4429	587,872.00
08.10.2025 14:15	4439	4402	4431	4414	1,110,715.00
08.10.2025 14:45	4436	4200	4412	4412	1,639,543.00
08.10.2025 15:15	4412	4412	4412	4412	0.00
08.10.2025 15:45	4412	4412	4412	4412	0.00
08.10.2025 16:15	4412	4412	4412	4412	0.00
08.10.2025 16:45	4412	4412	4412	4412	0.00
08.10.2025 17:15	4412	4412	4412	4412	0.00
08.10.2025 17:45	4412	4412	4412	4412	0.00
09.10.2025 09:15	4412	4412	4412	4412	0.00
09.10.2025 09:45	4412	4399	-99.99	-99.99	0.00
09.10.2025 10:15	4400	4120	4285	4180	1,196,688.00
09.10.2025 10:45	4183	4065	4183	4110	1,974,319.00
09.10.2025 11:15	4120	4038	4117	4081	2,256,534.00
09.10.2025 11:45	4143	4060	4070	4140	1,540,124.00
09.10.2025 12:15	4230	4126	4139	4193	1,349,670.00
09.10.2025 12:45	4219	4190	4213	4194	910,753.00
09.10.2025 13:15	4323	4192	4194	4323	1,272,100.00
09.10.2025 13:45	4350	4306	4325	4328	1,901,195.00
09.10.2025 14:15	4330	4250	4323	4279	1,910,013.00
09.10.2025 14:45	4343	4241	4314	4314	2,794,005.00
09.10.2025 15:15	4314	4314	4314	4314	0.00
09.10.2025 15:45	4314	4314	4314	4314	0.00
09.10.2025 16:15	4314	4314	4314	4314	0.00
09.10.2025 16:45	4314	4314	4314	4314	0.00
09.10.2025 17:15	4314	4314	4314	4314	0.00
09.10.2025 17:45	4314	4314	4314	4314	0.00
12.10.2025 09:15	4314	4314	4314	4314	0.00
12.10.2025 09:45	4282	4282	-99.99	-99.99	0.00
12.10.2025 10:15	4282	4150	4250	4240	841,512.00
12.10.2025 10:45	4290	4201	4260	4217	565,227.00
12.10.2025 11:15	4265	4221	4227	4246	465,291.00
12.10.2025 11:45	4265	4230	4230	4263	364,738.00
12.10.2025 12:15	4286	4256	4263	4274	481,627.00
12.10.2025 12:45	4389	4264	4273	4361	1,049,772.00
12.10.2025 13:15	4367	4326	4367	4340	407,398.00
12.10.2025 13:45	4348	4334	4339	4346	413,815.00
12.10.2025 14:15	4370	4333	4345	4340	353,804.00
12.10.2025 14:45	4378	4340	4340	4340	872,643.00
12.10.2025 15:15	4340	4340	4340	4340	0.00
12.10.2025 15:45	4340	4340	4340	4340	0.00
12.10.2025 16:15	4340	4340	4340	4340	0.00
12.10.2025 16:45	4340	4340	4340	4340	0.00
12.10.2025 17:15	4340	4340	4340	4340	0.00
12.10.2025 17:45	4340	4340	4340	4340	0.00
15.10.2025 09:15	4340	4340	4340	4340	0.00
15.10.2025 09:45	4340	4340	-99.99	-99.99	0.00
15.10.2025 10:15	4340	4240	4340	4240	556,450.00
15.10.2025 10:45	4240	4195	4240	4219	6,502,204.00
15.10.2025 11:15	4227	4200	4217	4220	418,431.00
15.10.2025 11:45	4224	4141	4214	4173	525,000.00
15.10.2025 12:15	4193	4144	4158	4144	1,077,560.00
15.10.2025 12:45	4174	4138	4138	4166	404,014.00
15.10.2025 13:15	4175	4146	4170	4150	476,775.00
15.10.2025 13:45	4169	4137	4137	4153	422,266.00
15.10.2025 14:15	4170	4150	4159	4165	520,070.00
15.10.2025 14:45	4220	4169	4169	4204	432,333.00
15.10.2025 15:15	4217	4195	4198	4201	432,393.00
15.10.2025 15:45	4204	4173	4200	4174	306,836.00
15.10.2025 16:15	4190	4155	4177	4170	358,373.00
15.10.2025 16:45	4187	4159	4183	4173	393,788.00
15.10.2025 17:15	4205	4149	4180	4197	500,460.00
15.10.2025 17:45	4340	4146	4177	4177	1,171,189.00
16.10.2025 09:15	4177	4177	4177	4177	0.00
16.10.2025 09:45	4100	4100	-99.99	-99.99	0.00
16.10.2025 10:15	4100	3968	4100	4040	966,440.00
16.10.2025 10:45	4056	4002	4043	4036	675,634.00
16.10.2025 11:15	4036	4020	4035	4020	350,001.00
16.10.2025 11:45	4120	3999	4022	4081	722,168.00
16.10.2025 12:15	4070	4055	4068	4060	745,678.00
16.10.2025 12:45	4140	4055	4056	4088	783,349.00
16.10.2025 13:15	4140	4070	4084	4120	395,630.00
16.10.2025 13:45	4142	4084	4115	4130	427,257.00
16.10.2025 14:15	4164	4117	4129	4157	351,193.00
16.10.2025 14:45	4154	4130	4154	4130	317,695.00
16.10.2025 15:15	4129	4089	4124	4108	373,232.00
16.10.2025 15:45	4130	4090	4106	4108	279,406.00
16.10.2025 16:15	4164	4110	4116	4155	817,053.00
16.10.2025 16:45	4196	4130	4160	4160	408,208.00
16.10.2025 17:15	4250	4000	4159	4000	476,897.00
16.10.2025 17:45	4128	4000	4128	4128	27,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	500.35	468.68	497.37	475.13	238,628.00
21.10.2024	478.90	474.64	475.13	475.73	117,943.00
22.10.2024	481.39	469.57	475.73	474.64	54,248.00
27.10.2024	476.42	467.39	474.64	467.49	107,288.00
28.10.2024	489.53	470.96	477.71	474.93	126,872.00
29.10.2024	483.97	460.04	478.51	460.94	199,770.00
30.10.2024	460.34	446.74	456.96	454.58	200,572.00
31.10.2024	470.57	451.70	451.70	459.55	110,872.00
03.11.2024	476.12	459.55	459.55	471.26	102,324.00
04.11.2024	625.34	575.80	575.80	602.30	2,284,637.00
05.11.2024	607.07	585.72	607.07	601.61	477,332.00
06.11.2024	608.56	576.00	608.56	585.92	280,644.00
07.11.2024	634.37	590.69	590.69	625.44	464,073.00
10.11.2024	631.19	602.60	625.44	611.74	220,736.00
11.11.2024	620.47	606.97	611.74	617.49	192,084.00
12.11.2024	623.35	602.60	617.49	612.33	231,827.00
13.11.2024	622.46	606.57	622.46	610.15	97,424.00
14.11.2024	615.31	603.20	610.15	612.63	130,991.00
17.11.2024	640.13	610.54	615.51	634.37	301,568.00
18.11.2024	660.18	628.71	635.26	638.24	389,639.00
19.11.2024	642.31	625.73	640.33	629.90	165,707.00
20.11.2024	637.75	616.50	631.49	617.00	249,172.00
21.11.2024	625.53	608.56	625.44	609.95	96,580.00
24.11.2024	640.33	609.95	609.95	638.24	173,426.00
25.11.2024	642.91	610.54	637.35	618.88	183,726.00
26.11.2024	632.29	558.03	632.29	567.76	951,245.00
27.11.2024	580.76	546.01	564.88	556.24	441,119.00
28.11.2024	555.94	534.80	555.94	545.92	293,978.00
01.12.2024	590.69	536.09	546.01	589.89	162,028.00
02.12.2024	595.45	569.84	590.69	574.90	85,711.00
03.12.2024	645.29	576.89	587.51	645.29	461,739.00
04.12.2024	645.29	637.35	645.29	642.81	165,676.00
05.12.2024	778.32	720.74	720.74	749.53	1,969,406.00
08.12.2024	812.07	737.62	737.62	775.14	542,521.00
09.12.2024	779.31	740.69	779.31	774.35	293,998.00
10.12.2024	810.98	761.44	773.55	802.15	316,919.00
11.12.2024	802.24	774.35	802.15	777.23	147,397.00
12.12.2024	774.35	746.55	774.35	752.71	124,545.00
15.12.2024	763.33	739.60	752.71	762.73	112,600.00
16.12.2024	773.55	734.64	767.99	750.62	264,461.00
17.12.2024	818.03	760.45	773.06	793.01	430,583.00
18.12.2024	865.38	796.19	797.88	843.74	641,538.00
19.12.2024	853.57	817.14	835.90	825.87	325,924.00
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00

צרו איתנו קשר *5988