גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:00	3585	3585	3585	3585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	3360	3360	3360	3360	0.00
11.08.2025 09:45	3360	3340	-99.99	-99.99	0.00
11.08.2025 10:15	3350	3270	3330	3270	233,945.00
11.08.2025 10:45	3266	3200	3253	3220	663,095.00
11.08.2025 11:15	3320	3220	3221	3320	531,462.00
11.08.2025 11:45	3319	3287	3304	3299	361,629.00
11.08.2025 12:15	3343	3295	3297	3301	496,891.00
11.08.2025 12:45	3313	3291	3300	3311	235,057.00
11.08.2025 13:15	3334	3303	3303	3324	124,735.00
11.08.2025 13:45	3346	3320	3321	3332	285,598.00
11.08.2025 14:15	3334	3321	3332	3333	283,762.00
11.08.2025 14:45	3337	3327	3330	3330	185,184.00
11.08.2025 15:15	3330	3306	3330	3314	159,259.00
11.08.2025 15:45	3314	3288	3314	3293	227,053.00
11.08.2025 16:15	3303	3294	3299	3300	225,999.00
11.08.2025 16:45	3341	3291	3298	3324	418,681.00
11.08.2025 17:15	3342	3301	3330	3339	378,060.00
11.08.2025 17:45	3330	3301	3330	3316	588,893.00
12.08.2025 09:15	3316	3316	3316	3316	0.00
12.08.2025 09:45	3350	3200	-99.99	-99.99	0.00
12.08.2025 10:15	3332	3240	3316	3310	191,425.00
12.08.2025 10:45	3385	3323	3324	3335	386,458.00
12.08.2025 11:15	3413	3344	3344	3391	689,868.00
12.08.2025 11:45	3410	3380	3402	3384	292,366.00
12.08.2025 12:15	3383	3357	3383	3366	234,703.00
12.08.2025 12:45	3382	3355	3373	3363	278,235.00
12.08.2025 13:15	3364	3340	3361	3351	83,683.00
12.08.2025 13:45	3374	3351	3356	3367	253,978.00
12.08.2025 14:15	3365	3354	3361	3363	80,360.00
12.08.2025 14:45	3369	3351	3369	3351	156,457.00
12.08.2025 15:15	3365	3321	3350	3329	88,008.00
12.08.2025 15:45	3334	3314	3321	3316	274,237.00
12.08.2025 16:15	3336	3300	3316	3304	164,656.00
12.08.2025 16:45	3305	3262	3303	3262	226,711.00
12.08.2025 17:15	3268	3250	3268	3266	303,476.00
12.08.2025 17:45	3268	3227	3245	3245	791,650.00
13.08.2025 09:15	3245	3245	3245	3245	0.00
13.08.2025 09:45	3240	3240	-99.99	-99.99	0.00
13.08.2025 10:15	3416	3240	3255	3364	349,864.00
13.08.2025 10:45	3429	3331	3390	3344	1,138,103.00
13.08.2025 11:15	3348	3300	3339	3339	239,618.00
13.08.2025 11:45	3375	3317	3326	3338	370,661.00
13.08.2025 12:15	3381	3341	3342	3381	191,334.00
13.08.2025 12:45	3440	3385	3391	3420	1,435,071.00
13.08.2025 13:15	3428	3407	3416	3407	320,153.00
13.08.2025 13:45	3410	3394	3405	3395	101,761.00
13.08.2025 14:15	3444	3395	3395	3439	722,161.00
13.08.2025 14:45	3439	3415	3435	3418	528,183.00
13.08.2025 15:15	3443	3417	3420	3418	582,997.00
13.08.2025 15:45	3416	3374	3415	3381	527,934.00
13.08.2025 16:15	3388	3377	3380	3388	645,927.00
13.08.2025 16:45	3432	3383	3386	3432	2,536,356.00
13.08.2025 17:15	3447	3418	3432	3432	859,436.00
13.08.2025 17:45	3450	3444	3447	3447	799,290.00
14.08.2025 09:15	3447	3447	3447	3447	0.00
14.08.2025 09:45	3447	3447	-99.99	-99.99	0.00
14.08.2025 10:15	3534	3447	3450	3465	465,331.00
14.08.2025 10:45	3509	3470	3485	3498	524,440.00
14.08.2025 11:15	3513	3480	3493	3494	699,718.00
14.08.2025 11:45	3539	3499	3504	3531	1,696,632.00
14.08.2025 12:15	3544	3524	3530	3535	443,404.00
14.08.2025 12:45	3619	3542	3544	3618	710,465.00
14.08.2025 13:15	3612	3578	3612	3590	704,337.00
14.08.2025 13:45	3594	3555	3594	3566	204,783.00
14.08.2025 14:15	3579	3560	3566	3575	253,581.00
14.08.2025 14:45	3579	3572	3572	3572	149,439.00
14.08.2025 15:15	3593	3576	3579	3593	735,782.00
14.08.2025 15:45	3592	3556	3592	3569	282,074.00
14.08.2025 16:15	3591	3571	3571	3584	452,310.00
14.08.2025 16:45	3595	3575	3579	3587	1,731,036.00
14.08.2025 17:15	3599	3583	3585	3586	569,583.00
14.08.2025 17:45	3599	3585	3586	3585	1,302,110.00
17.08.2025 09:15	3585	3585	3585	3585	0.00
17.08.2025 09:45	3597	3597	-99.99	-99.99	0.00
17.08.2025 10:15	3670	3100	3595	3670	240,689.00
17.08.2025 10:45	3670	3593	3660	3637	611,352.00
17.08.2025 11:15	3644	3595	3644	3596	383,508.00
17.08.2025 11:45	3644	3604	3604	3616	306,810.00
17.08.2025 12:15	3650	3601	3622	3650	442,516.00
17.08.2025 12:45	3720	3649	3649	3702	634,889.00
17.08.2025 13:18	3700	3677	3699	3689	246,200.00
17.08.2025 13:45	3699	3680	3699	3685	570,289.00
17.08.2025 14:15	3710	3682	3692	3695	1,022,638.00
17.08.2025 14:45	3725	3672	3713	3724	524,904.00
17.08.2025 15:15	3735	3715	3722	3727	370,632.00
17.08.2025 15:45	3750	3723	3727	3735	552,230.00
17.08.2025 16:15	3739	3730	3739	3739	658,886.00
17.08.2025 16:45	3739	3739	3739	3739	0.00
17.08.2025 17:15	3739	3739	3739	3739	0.00
17.08.2025 17:45	3739	3739	3739	3739	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00
11.05.2025	2,848.00	2,700.00	2,775.00	2,820.00	732,867.00
12.05.2025	2,878.00	2,312.00	2,878.00	2,470.00	2,157,833.00
13.05.2025	2,544.00	2,361.00	2,441.00	2,485.00	905,774.00
14.05.2025	2,595.00	2,272.00	2,570.00	2,366.00	1,286,103.00
15.05.2025	2,430.00	2,305.00	2,340.00	2,350.00	895,015.00
18.05.2025	2,379.00	2,201.00	2,350.00	2,231.00	761,765.00
19.05.2025	2,369.00	2,240.00	2,276.00	2,296.00	761,475.00
20.05.2025	2,373.00	2,242.00	2,313.00	2,265.00	526,553.00
21.05.2025	2,311.00	2,205.00	2,289.00	2,247.00	328,852.00
22.05.2025	2,340.00	2,180.00	2,247.00	2,325.00	434,662.00
25.05.2025	2,441.00	2,300.00	2,300.00	2,428.00	250,931.00
26.05.2025	2,409.00	2,215.00	2,406.00	2,260.00	830,265.00
27.05.2025	2,310.00	2,127.00	2,260.00	2,294.00	942,842.00
28.05.2025	2,339.00	2,200.00	2,335.00	2,208.00	543,272.00
29.05.2025	2,219.00	2,089.00	2,208.00	2,097.00	601,516.00
03.06.2025	2,199.00	2,096.00	2,097.00	2,199.00	514,625.00
04.06.2025	2,199.00	2,106.00	2,199.00	2,159.00	334,328.00
05.06.2025	2,283.00	2,160.00	2,160.00	2,254.00	465,511.00
08.06.2025	2,327.00	2,242.00	2,254.00	2,253.00	223,353.00
09.06.2025	2,262.00	2,190.00	2,250.00	2,214.00	282,749.00
10.06.2025	2,215.00	2,140.00	2,210.00	2,161.00	319,142.00
11.06.2025	2,170.00	2,106.00	2,170.00	2,122.00	298,174.00
12.06.2025	2,261.00	2,123.00	2,130.00	2,220.00	659,660.00
15.06.2025	2,400.00	2,260.00	2,330.00	2,292.00	830,970.00
16.06.2025	2,385.00	2,298.00	2,300.00	2,340.00	657,477.00
17.06.2025	2,347.00	2,170.00	2,340.00	2,191.00	898,642.00
18.06.2025	2,212.00	2,106.00	2,193.00	2,170.00	633,944.00
19.06.2025	2,215.00	2,116.00	2,170.00	2,206.00	639,093.00
22.06.2025	2,220.00	2,042.00	2,219.00	2,170.00	667,089.00
23.06.2025	2,200.00	2,095.00	2,130.00	2,180.00	519,333.00
24.06.2025	2,094.00	1,985.00	2,094.00	2,010.00	1,290,429.00
25.06.2025	2,146.00	1,962.00	1,999.00	2,131.00	1,050,944.00
26.06.2025	2,149.00	2,049.00	2,131.00	2,069.00	339,208.00
29.06.2025	2,090.00	2,000.00	2,070.00	2,061.00	530,081.00
30.06.2025	2,090.00	2,014.00	2,060.00	2,040.00	342,244.00
01.07.2025	2,165.00	2,040.00	2,040.00	2,131.00	446,094.00
02.07.2025	2,125.00	2,048.00	2,125.00	2,076.00	344,739.00
03.07.2025	2,076.00	2,021.00	2,076.00	2,056.00	369,289.00
06.07.2025	2,135.00	2,021.00	2,043.00	2,134.00	299,023.00
07.07.2025	2,250.00	2,134.00	2,134.00	2,250.00	740,924.00
08.07.2025	2,342.00	2,197.00	2,230.00	2,310.00	718,111.00
09.07.2025	2,434.00	2,310.00	2,310.00	2,418.00	539,318.00
10.07.2025	2,541.00	2,398.00	2,418.00	2,525.00	729,289.00
13.07.2025	2,626.00	2,530.00	2,530.00	2,551.00	439,297.00
14.07.2025	2,593.00	2,435.00	2,558.00	2,584.00	391,425.00
15.07.2025	2,630.00	2,550.00	2,584.00	2,573.00	419,514.00
16.07.2025	2,629.00	2,551.00	2,551.00	2,629.00	307,330.00
17.07.2025	2,781.00	2,625.00	2,627.00	2,750.00	709,253.00
20.07.2025	2,819.00	2,750.00	2,780.00	2,809.00	510,885.00
21.07.2025	2,910.00	2,810.00	2,810.00	2,904.00	777,949.00
22.07.2025	2,980.00	2,848.00	2,900.00	2,919.00	837,343.00
23.07.2025	3,112.00	2,940.00	2,945.00	3,086.00	872,668.00
24.07.2025	3,225.00	3,042.00	3,085.00	3,134.00	1,143,591.00
27.07.2025	3,278.00	3,135.00	3,150.00	3,197.00	705,481.00
28.07.2025	3,223.00	3,050.00	3,156.00	3,189.00	664,911.00
29.07.2025	3,230.00	3,101.00	3,189.00	3,208.00	767,157.00
30.07.2025	3,365.00	3,223.00	3,223.00	3,280.00	922,751.00
31.07.2025	3,391.00	3,293.00	3,350.00	3,364.00	847,956.00
04.08.2025	3,427.00	3,340.00	3,390.00	3,400.00	846,839.00
05.08.2025	3,479.00	3,379.00	3,400.00	3,469.00	879,284.00
06.08.2025	3,470.00	3,400.00	3,470.00	3,435.00	1,084,506.00
07.08.2025	3,447.00	3,190.00	3,429.00	3,447.00	2,183,970.00
10.08.2025	3,400.00	3,131.00	3,400.00	3,360.00	525,438.00
11.08.2025	3,346.00	3,200.00	3,330.00	3,316.00	359,313.00
12.08.2025	3,413.00	3,240.00	3,316.00	3,245.00	265,066.00
13.08.2025	3,447.00	3,250.00	3,250.00	3,447.00	708,702.00
14.08.2025	3,619.00	3,450.00	3,450.00	3,585.00	522,383.00
17.08.2025	3,744.00	3,590.00	3,597.00	3,739.00	323,535.00

צרו איתנו קשר *5988