גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4313	4313	4313	4313	0.00
09:44	4320	4320	4320	4320	0.00
09:47	4320	4320	4320	4320	0.00
09:50	4313	4313	4313	4313	0.00
09:56	4320	4320	4320	4320	0.00
10:02	4320	4320	4320	4320	0.00
10:08	4416	4389	4389	4406	119,843.00
10:11	4404	4379	4382	4404	26,175.00
10:17	4406	4360	4385	4400	30,220.00
10:23	4394	4389	4390	4394	11,283.00
10:26	4399	4390	4399	4394	26,399.00
10:29	4397	4366	4397	4392	84,855.00
10:32	4395	4367	4367	4394	20,734.00
10:38	4366	4323	4323	4331	30,975.00
10:41	4340	4337	4337	4339	24,465.00
10:44	4394	4312	4342	4394	91,946.00
10:47	4374	4358	4368	4358	40,503.00
10:50	4347	4340	4341	4340	2,780.00
10:53	4328	4321	4327	4327	41,445.00
10:56	4375	4348	4359	4348	20,944.00
11:02	4337	4325	4329	4333	9,438.00
11:05	4353	4346	4346	4353	24,565.00
11:08	4350	4328	4350	4328	60,691.00
11:11	4324	4315	4317	4323	12,438.00
11:17	4330	4320	4330	4320	43,860.00
11:20	4320	4320	4320	4320	0.00
11:23	4298	4254	4292	4254	70,258.00
11:26	4249	4223	4223	4243	56,240.00
11:29	4241	4220	4230	4220	169,731.00
11:32	4220	4201	4206	4220	56,620.00
11:35	4232	4219	4219	4223	24,291.00
11:38	4225	4219	4219	4220	10,844.00
11:41	4242	4214	4239	4214	120,447.00
11:44	4272	4221	4221	4252	101,083.00
11:47	4270	4242	4269	4242	95,272.00
11:50	4233	4233	4233	4233	1,735.00
11:53	4212	4205	4205	4212	28,617.00
11:56	4217	4210	4210	4217	1,221.00
12:02	4211	4202	4210	4209	20,577.00
12:08	4191	4185	4185	4191	9,460.00
12:14	4202	4157	4172	4189	71,965.00
12:17	4173	4162	4162	4173	17,121.00
12:20	4150	4135	4148	4150	56,811.00
12:23	4141	4135	4140	4140	27,972.00
12:26	4146	4111	4146	4132	43,062.00
12:29	4144	4133	4138	4144	7,454.00
12:32	4151	4137	4147	4149	20,809.00
12:35	4152	4147	4147	4152	17,049.00
12:38	4163	4144	4163	4155	37,950.00
12:41	4164	4155	4155	4164	53,015.00
12:44	4160	4151	4155	4160	18,155.00
12:47	4165	4130	4156	4139	157,457.00
12:50	4138	4126	4130	4137	22,699.00
12:53	4147	4138	4147	4138	90,098.00
12:56	4138	4130	4132	4138	13,756.00
12:59	4138	4136	4137	4138	8,273.00
13:02	4128	4121	4128	4121	17,199.00
13:08	4130	4124	4129	4128	41,513.00
13:14	4160	4154	4154	4160	55,879.00
13:17	4152	4151	4152	4151	14,116.00
13:20	4148	4144	4144	4148	33,028.00
13:23	4130	4110	4110	4112	31,622.00
13:26	4136	4119	4121	4130	48,750.00
13:29	4120	4092	4119	4093	145,258.00
13:32	4106	4102	4104	4104	24,791.00
13:35	4129	4114	4118	4114	22,656.00
13:38	4120	4118	4120	4119	8,154.00
13:41	4119	4112	4114	4118	12,877.00
13:44	4118	4100	4117	4100	25,562.00
13:47	4105	4090	4100	4104	104,550.00
13:50	4102	4099	4100	4101	22,264.00
13:53	4106	4096	4099	4098	55,846.00
13:56	4103	4095	4095	4098	25,176.00
14:02	4113	4099	4100	4107	51,179.00
14:05	4112	4109	4110	4112	20,508.00
14:08	4114	4105	4114	4113	30,675.00
14:11	4155	4118	4118	4141	79,388.00
14:17	4151	4146	4150	4151	8,293.00
14:20	4128	4122	4122	4124	6,760.00
14:23	4124	4117	4124	4117	4,696.00
14:26	4127	4122	4127	4122	14,153.00
14:29	4119	4108	4111	4117	47,357.00
14:32	4116	4098	4116	4105	77,260.00
14:35	4110	4101	4101	4108	44,747.00
14:38	4104	4097	4103	4097	33,732.00
14:41	4101	4095	4101	4098	40,160.00
14:44	4099	4090	4098	4091	80,287.00
14:47	4098	4090	4094	4093	46,225.00
14:50	4107	4095	4098	4095	47,918.00
14:53	4098	4094	4094	4098	6,796.00
14:59	4087	4066	4087	4082	67,459.00
15:05	4098	4090	4092	4090	67,317.00
15:08	4098	4097	4097	4098	8,728.00
15:11	4098	4081	4098	4081	50,542.00
15:17	4086	4086	4086	4086	1,307.00
15:20	4095	4080	4086	4080	68,173.00
15:23	4092	4083	4090	4087	12,924.00
15:26	4087	4082	4086	4082	17,968.00
15:29	4090	4089	4089	4090	6,787.00
15:32	4085	4085	4085	4085	490.00
15:35	4088	4084	4088	4084	10,747.00
15:38	4093	4080	4093	4080	61,723.00
15:41	4090	4079	4079	4087	25,331.00
15:44	4088	4080	4086	4080	10,909.00
15:47	4084	4080	4082	4083	43,325.00
15:50	4084	4078	4079	4078	44,559.00
15:53	4078	4072	4076	4077	54,670.00
15:56	4081	4074	4076	4074	14,355.00
15:59	4087	4082	4087	4082	25,742.00
16:02	4086	4080	4083	4086	17,468.00
16:05	4080	4071	4079	4071	30,055.00
16:08	4082	4080	4080	4081	57,882.00
16:11	4076	4056	4076	4056	90,742.00
16:17	4058	4047	4057	4050	227,689.00
16:20	4039	4033	4039	4035	75,467.00
16:23	4041	4028	4034	4036	137,938.00
16:26	4035	4030	4030	4031	120,471.00
16:29	4039	4024	4030	4033	94,740.00
16:32	4035	4030	4032	4033	118,415.00
16:35	4033	4030	4033	4033	20,727.00
16:38	4033	4029	4029	4030	29,378.00
16:41	4033	4032	4033	4033	115,017.00
16:44	4064	4029	4029	4061	49,458.00
16:47	4078	4065	4078	4068	116,018.00
16:50	4067	4065	4067	4067	11,915.00
16:53	4071	4065	4070	4070	29,195.00
16:56	4093	4083	4092	4093	19,916.00
16:59	4088	4072	4088	4080	13,054.00
17:02	4081	4074	4081	4081	11,174.00
17:05	4087	4066	4066	4087	39,526.00
17:08	4088	4080	4087	4081	25,984.00
17:11	4070	4051	4070	4062	47,692.00
17:23	4060	4060	4060	4060	1,572,153.00
17:26	4060	4060	4060	4060	0.00
17:29	4060	4060	4060	4060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 09:15	3863	3863	3863	3863	0.00
28.04.2026 09:45	3865	3863	-99.99	-99.99	0.00
28.04.2026 10:15	3930	3833	3856	3910	351,095.00
28.04.2026 10:45	3938	3817	3912	3870	656,226.00
28.04.2026 11:15	3899	3840	3869	3884	369,130.00
28.04.2026 11:45	3958	3881	3884	3944	507,795.00
28.04.2026 12:15	3989	3954	3954	3976	406,494.00
28.04.2026 12:45	3995	3967	3968	3986	334,271.00
28.04.2026 13:15	4017	3965	4014	3973	210,420.00
28.04.2026 13:45	4034	3987	3987	4001	381,776.00
28.04.2026 14:15	4048	4000	4016	4035	222,902.00
28.04.2026 14:45	4048	4025	4048	4034	200,503.00
28.04.2026 15:15	4049	4010	4034	4012	197,529.00
28.04.2026 15:45	4035	4001	4008	4030	253,458.00
28.04.2026 16:15	4045	4020	4023	4038	247,494.00
28.04.2026 16:45	4042	4022	4039	4039	237,145.00
28.04.2026 17:15	4045	4034	4039	4044	307,979.00
28.04.2026 17:45	4060	3946	4031	4031	875,895.00
29.04.2026 09:15	4031	4031	4031	4031	0.00
29.04.2026 09:45	4031	4000	-99.99	-99.99	0.00
29.04.2026 10:15	4076	4018	4035	4033	379,364.00
29.04.2026 10:45	4067	4029	4033	4029	293,140.00
29.04.2026 11:15	4090	4031	4039	4034	688,977.00
29.04.2026 11:45	4061	4031	4051	4061	290,247.00
29.04.2026 12:15	4065	4041	4065	4042	321,802.00
29.04.2026 12:45	4051	3952	4043	3990	573,883.00
29.04.2026 13:15	3988	3938	3982	3949	392,710.00
29.04.2026 13:45	4031	3931	3948	3960	626,830.00
29.04.2026 14:15	3985	3945	3963	3963	522,416.00
29.04.2026 14:45	3975	3950	3960	3962	289,480.00
29.04.2026 15:15	4031	3950	3961	4015	388,296.00
29.04.2026 15:45	4029	3995	4018	4000	416,982.00
29.04.2026 16:15	4012	3987	4000	3998	339,510.00
29.04.2026 16:45	4011	3998	4004	4004	226,645.00
29.04.2026 17:15	4015	3999	4002	4011	320,597.00
29.04.2026 17:45	4071	4001	4032	4032	1,439,867.00
30.04.2026 09:15	4032	4032	4032	4032	0.00
30.04.2026 09:45	4032	4030	-99.99	-99.99	0.00
30.04.2026 10:15	4060	4000	4032	4020	49,611.00
30.04.2026 10:45	4090	4022	4025	4047	317,723.00
30.04.2026 11:15	4069	4051	4056	4063	89,381.00
30.04.2026 11:45	4140	4066	4068	4118	589,556.00
30.04.2026 12:15	4170	4116	4116	4170	299,652.00
30.04.2026 12:45	4187	4162	4179	4184	420,156.00
30.04.2026 13:15	4213	4183	4190	4193	429,670.00
30.04.2026 13:45	4231	4180	4184	4200	530,104.00
30.04.2026 14:15	4215	4180	4195	4215	167,612.00
30.04.2026 14:45	4256	4221	4224	4251	1,177,658.00
30.04.2026 15:15	4268	4221	4252	4261	493,958.00
30.04.2026 15:45	4267	4192	4261	4207	743,409.00
30.04.2026 16:15	4223	4187	4206	4217	587,312.00
30.04.2026 16:45	4238	4199	4214	4199	1,052,481.00
30.04.2026 17:15	4220	4196	4201	4213	615,717.00
30.04.2026 17:45	4237	4152	4200	4193	1,992,807.00
01.05.2026 09:15	4193	4193	4193	4193	0.00
01.05.2026 09:45	4200	4200	-99.99	-99.99	0.00
01.05.2026 10:15	4308	4200	4200	4308	729,456.00
01.05.2026 10:45	4327	4227	4313	4274	742,630.00
01.05.2026 11:15	4280	4220	4274	4234	318,216.00
01.05.2026 11:45	4279	4215	4235	4279	233,796.00
01.05.2026 12:15	4292	4245	4280	4264	449,293.00
01.05.2026 12:45	4284	4259	4260	4284	302,751.00
01.05.2026 13:15	4304	4270	4284	4301	545,687.00
01.05.2026 13:45	4322	4285	4294	4313	2,736,550.00
01.05.2026 14:15	4313	4313	4313	4313	1,725.00
01.05.2026 14:45	4313	4313	4313	4313	0.00
01.05.2026 15:15	4313	4313	4313	4313	0.00
01.05.2026 15:45	4313	4313	4313	4313	0.00
01.05.2026 16:15	4313	4313	4313	4313	0.00
01.05.2026 16:45	4313	4313	4313	4313	0.00
01.05.2026 17:15	4313	4313	4313	4313	0.00
01.05.2026 17:45	4313	4313	4313	4313	0.00
04.05.2026 09:15	4313	4313	4313	4313	0.00
04.05.2026 09:45	4320	4310	-99.99	-99.99	0.00
04.05.2026 10:15	4416	4313	4349	4404	310,728.00
04.05.2026 10:45	4412	4323	4412	4330	565,070.00
04.05.2026 11:15	4394	4312	4313	4321	418,454.00
04.05.2026 11:45	4330	4201	4321	4218	787,790.00
04.05.2026 12:15	4272	4150	4240	4174	725,525.00
04.05.2026 12:45	4189	4111	4189	4156	471,433.00
04.05.2026 13:15	4165	4118	4160	4143	669,329.00
04.05.2026 13:45	4160	4092	4160	4120	636,332.00
04.05.2026 14:15	4155	4090	4106	4140	517,757.00
04.05.2026 14:45	4162	4093	4141	4099	765,359.00
04.05.2026 15:15	4107	4066	4092	4086	616,520.00
04.05.2026 15:45	4095	4076	4086	4079	329,079.00
04.05.2026 16:15	4091	4055	4080	4063	579,462.00
04.05.2026 16:45	4066	4023	4057	4043	1,675,189.00
04.05.2026 17:15	4093	4037	4057	4070	523,574.00
04.05.2026 17:45	4100	4060	4060	4060	1,579,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	2,306.54	2,236.85	2,297.70	2,290.83	404,519.00
06.05.2025	2,412.54	2,242.74	2,296.72	2,412.54	8,599,967.00
07.05.2025	2,669.69	2,405.67	2,412.54	2,669.69	1,694,070.00
08.05.2025	2,846.37	2,699.14	2,748.22	2,826.74	1,478,484.00
11.05.2025	2,795.33	2,650.06	2,723.68	2,767.85	732,867.00
12.05.2025	2,824.77	2,269.24	2,824.77	2,424.32	2,157,833.00
13.05.2025	2,496.95	2,317.33	2,395.85	2,439.04	905,774.00
14.05.2025	2,547.01	2,229.98	2,522.47	2,322.24	1,286,103.00
15.05.2025	2,385.06	2,262.37	2,296.72	2,306.54	895,015.00
18.05.2025	2,335.00	2,160.29	2,306.54	2,189.74	761,765.00
19.05.2025	2,325.19	2,198.57	2,233.91	2,253.54	761,475.00
20.05.2025	2,329.11	2,200.54	2,270.22	2,223.11	526,553.00
21.05.2025	2,268.26	2,164.22	2,246.67	2,205.44	328,852.00
22.05.2025	2,296.72	2,139.68	2,205.44	2,282.00	434,662.00
25.05.2025	2,395.85	2,257.46	2,257.46	2,383.10	250,931.00
26.05.2025	2,364.45	2,174.03	2,361.50	2,218.20	830,265.00
27.05.2025	2,267.28	2,087.66	2,218.20	2,251.57	942,842.00
28.05.2025	2,295.74	2,159.31	2,291.82	2,167.16	543,272.00
29.05.2025	2,177.96	2,050.36	2,167.16	2,058.22	601,516.00
03.06.2025	2,158.33	2,057.24	2,058.22	2,158.33	514,625.00
04.06.2025	2,158.33	2,067.05	2,158.33	2,119.07	334,328.00
05.06.2025	2,240.78	2,120.05	2,120.05	2,212.31	465,511.00
08.06.2025	2,283.96	2,200.54	2,212.31	2,211.33	223,353.00
09.06.2025	2,220.17	2,149.50	2,208.39	2,173.05	282,749.00
10.06.2025	2,174.03	2,100.42	2,169.13	2,121.03	319,142.00
11.06.2025	2,129.87	2,067.05	2,129.87	2,082.75	298,174.00
12.06.2025	2,219.18	2,083.74	2,090.61	2,178.94	659,660.00
15.06.2025	2,355.61	2,218.20	2,286.91	2,249.61	830,970.00
16.06.2025	2,340.89	2,255.50	2,257.46	2,296.72	657,477.00
17.06.2025	2,303.59	2,129.87	2,296.72	2,150.48	898,642.00
18.06.2025	2,171.09	2,067.05	2,152.44	2,129.87	633,944.00
19.06.2025	2,174.03	2,076.87	2,129.87	2,165.20	639,093.00
22.06.2025	2,178.94	2,004.23	2,177.96	2,129.87	667,089.00
23.06.2025	2,159.31	2,056.25	2,090.61	2,139.68	519,333.00
24.06.2025	2,055.27	1,948.29	2,055.27	1,972.83	1,290,429.00
25.06.2025	2,106.31	1,925.71	1,962.03	2,091.59	1,050,944.00
26.06.2025	2,109.26	2,011.10	2,091.59	2,030.73	339,208.00
29.06.2025	2,051.35	1,963.01	2,031.72	2,022.88	530,081.00
30.06.2025	2,051.35	1,976.75	2,021.90	2,002.27	342,244.00
01.07.2025	2,124.96	2,002.27	2,002.27	2,091.59	446,094.00
02.07.2025	2,085.70	2,010.12	2,085.70	2,037.61	344,739.00
03.07.2025	2,037.61	1,983.62	2,037.61	2,017.98	369,289.00
06.07.2025	2,095.51	1,983.62	2,005.22	2,094.53	299,023.00
07.07.2025	2,208.39	2,094.53	2,094.53	2,208.39	740,924.00
08.07.2025	2,298.69	2,156.37	2,188.76	2,267.28	718,111.00
09.07.2025	2,388.98	2,267.28	2,267.28	2,373.28	539,318.00
10.07.2025	2,494.01	2,353.65	2,373.28	2,478.30	729,289.00
13.07.2025	2,577.43	2,483.21	2,483.21	2,503.82	439,297.00
14.07.2025	2,545.04	2,389.97	2,510.69	2,536.21	391,425.00
15.07.2025	2,581.36	2,502.84	2,536.21	2,525.41	419,514.00
16.07.2025	2,580.38	2,503.82	2,503.82	2,580.38	307,330.00
17.07.2025	2,729.57	2,576.45	2,578.41	2,699.14	709,253.00
20.07.2025	2,766.86	2,699.14	2,728.59	2,757.05	510,885.00
21.07.2025	2,856.18	2,758.03	2,758.03	2,850.29	777,949.00
22.07.2025	2,924.89	2,795.33	2,846.37	2,865.01	837,343.00
23.07.2025	3,054.44	2,885.63	2,890.53	3,028.93	872,668.00
24.07.2025	3,165.36	2,985.74	3,027.94	3,076.04	1,143,591.00
27.07.2025	3,217.37	3,077.02	3,091.74	3,137.87	705,481.00
28.07.2025	3,163.39	2,993.59	3,097.63	3,130.02	664,911.00
29.07.2025	3,170.26	3,043.65	3,130.02	3,148.67	767,157.00
30.07.2025	3,302.77	3,163.39	3,163.39	3,219.34	922,751.00
31.07.2025	3,328.29	3,232.10	3,288.04	3,301.78	847,956.00
04.08.2025	3,363.62	3,278.23	3,327.30	3,337.12	846,839.00
05.08.2025	3,414.66	3,316.51	3,337.12	3,404.84	879,284.00
06.08.2025	3,405.82	3,337.12	3,405.82	3,371.47	1,084,506.00
07.08.2025	3,383.25	3,131.00	3,365.58	3,383.25	2,183,970.00
10.08.2025	3,337.12	3,073.09	3,337.12	3,297.86	525,438.00
11.08.2025	3,284.12	3,140.82	3,268.41	3,254.67	359,313.00
12.08.2025	3,349.88	3,180.08	3,254.67	3,184.99	265,066.00
13.08.2025	3,383.25	3,189.89	3,189.89	3,383.25	708,702.00
14.08.2025	3,552.07	3,386.19	3,386.19	3,518.70	522,383.00
17.08.2025	3,674.76	3,523.60	3,530.48	3,669.85	323,535.00
18.08.2025	3,812.17	3,682.61	3,690.46	3,780.76	497,956.00
19.08.2025	3,802.35	3,436.25	3,780.76	3,514.77	1,202,969.00
20.08.2025	3,514.77	3,326.32	3,514.77	3,473.55	775,605.00
21.08.2025	3,575.62	3,440.18	3,469.62	3,563.85	308,889.00
24.08.2025	3,670.83	3,565.81	3,565.81	3,653.16	181,968.00
25.08.2025	3,778.80	3,670.83	3,727.76	3,778.80	495,340.00
26.08.2025	3,795.48	3,641.39	3,778.80	3,704.20	278,370.00
27.08.2025	3,754.26	3,631.57	3,704.20	3,747.39	311,984.00
28.08.2025	3,818.06	3,653.16	3,818.06	3,773.89	239,624.00
31.08.2025	4,141.95	3,955.47	3,955.47	4,123.30	1,245,439.00
01.09.2025	4,352.00	4,025.15	4,171.40	4,343.16	2,191,501.00
02.09.2025	4,627.80	4,401.07	4,401.07	4,613.08	1,652,294.00
03.09.2025	4,817.23	4,525.72	4,613.08	4,760.30	1,197,531.00
04.09.2025	4,833.91	4,546.33	4,760.30	4,657.24	1,107,226.00
07.09.2025	4,822.59	4,625.75	4,674.96	4,683.82	438,174.00
08.09.2025	4,748.77	4,665.12	4,701.53	4,692.67	399,508.00
09.09.2025	4,727.12	4,547.01	4,704.49	4,591.30	429,642.00
10.09.2025	4,699.56	4,562.76	4,613.94	4,591.30	515,283.00
11.09.2025	4,625.75	4,449.58	4,625.75	4,467.29	400,857.00
14.09.2025	4,548.00	4,478.12	4,483.04	4,525.36	242,192.00
15.09.2025	4,586.38	4,291.12	4,534.22	4,460.40	716,091.00
16.09.2025	4,456.47	4,192.70	4,456.47	4,389.54	725,508.00
17.09.2025	4,544.06	4,380.68	4,389.54	4,449.58	598,287.00
18.09.2025	4,517.49	4,251.75	4,450.56	4,251.75	479,448.00
21.09.2025	4,249.78	3,935.82	4,249.78	4,047.04	737,298.00
25.09.2025	4,251.75	3,865.95	4,047.04	4,236.99	575,662.00
28.09.2025	4,429.89	4,236.99	4,236.99	4,405.29	228,873.00
29.09.2025	4,623.78	4,425.96	4,426.94	4,555.87	688,295.00
30.09.2025	4,646.42	4,261.59	4,555.87	4,373.79	812,911.00
05.10.2025	4,368.87	4,111.01	4,232.07	4,368.87	898,413.00
08.10.2025	4,368.87	4,232.07	4,363.95	4,342.30	438,257.00
09.10.2025	4,281.28	3,974.21	4,232.07	4,245.85	1,032,571.00
12.10.2025	4,319.66	4,084.44	4,214.35	4,271.44	304,190.00
15.10.2025	4,271.44	4,071.64	4,271.44	4,111.01	706,489.00
16.10.2025	4,182.86	3,905.31	4,035.23	4,062.79	653,763.00
19.10.2025	4,178.92	3,829.53	4,001.76	3,993.89	891,736.00
20.10.2025	4,119.87	3,919.09	3,932.87	4,041.13	508,664.00
21.10.2025	4,132.66	3,912.20	4,041.13	3,936.81	311,423.00
22.10.2025	4,053.93	3,912.20	3,936.81	3,976.18	303,127.00
23.10.2025	4,089.36	3,861.02	3,935.82	3,938.78	321,487.00
26.10.2025	3,938.78	3,843.31	3,938.78	3,861.02	276,147.00
27.10.2025	3,966.33	3,706.50	3,858.07	3,966.33	861,189.00
28.10.2025	4,153.33	3,917.12	3,936.81	4,123.81	388,344.00
29.10.2025	4,317.69	4,046.05	4,133.65	4,223.21	446,618.00
30.10.2025	4,325.57	4,182.86	4,271.44	4,234.04	325,425.00
02.11.2025	4,427.92	4,234.04	4,234.04	4,419.07	162,067.00
03.11.2025	4,542.09	4,421.03	4,428.91	4,540.12	436,089.00
04.11.2025	4,672.01	4,385.60	4,522.41	4,443.67	410,158.00
05.11.2025	4,608.03	4,337.38	4,443.67	4,608.03	427,552.00
06.11.2025	4,832.43	4,644.45	4,644.45	4,822.59	1,056,300.00
09.11.2025	4,962.35	4,824.56	4,852.12	4,869.83	215,279.00
10.11.2025	4,941.68	4,747.79	4,919.04	4,828.49	304,944.00
11.11.2025	4,897.39	4,610.99	4,828.49	4,673.97	298,127.00
12.11.2025	4,742.87	4,487.96	4,673.97	4,529.30	287,813.00
13.11.2025	4,709.41	4,529.30	4,529.30	4,709.41	296,070.00
16.11.2025	4,897.39	4,694.64	4,709.41	4,724.17	191,531.00
17.11.2025	4,795.03	4,606.06	4,724.17	4,642.48	204,999.00
18.11.2025	4,771.41	4,625.75	4,642.48	4,724.17	287,065.00
19.11.2025	4,881.64	4,653.31	4,705.47	4,780.27	320,849.00
20.11.2025	4,853.10	4,637.56	4,795.03	4,644.45	336,758.00
23.11.2025	4,724.17	4,579.49	4,687.75	4,714.33	123,850.00
24.11.2025	4,858.02	4,714.33	4,714.33	4,818.65	2,067,197.00
25.11.2025	4,862.94	4,389.54	4,818.65	4,734.01	1,553,568.00
26.11.2025	4,810.78	4,542.09	4,675.94	4,804.87	334,524.00
27.11.2025	4,804.87	4,727.12	4,802.91	4,773.38	199,582.00
30.11.2025	4,827.51	4,724.17	4,773.38	4,822.59	158,750.00
01.12.2025	4,855.07	4,748.77	4,822.59	4,822.59	263,992.00
02.12.2025	4,917.07	4,757.63	4,822.59	4,871.80	318,812.00
03.12.2025	4,975.14	4,852.12	4,911.17	4,905.26	261,786.00
04.12.2025	4,610.99	3,936.81	4,610.99	3,936.81	4,218,943.00
07.12.2025	4,446.62	3,711.43	3,947.63	4,281.28	2,108,176.00
08.12.2025	4,563.74	4,281.28	4,281.28	4,343.28	861,869.00
09.12.2025	4,477.13	4,248.80	4,343.28	4,281.28	712,711.00
10.12.2025	4,347.22	4,192.70	4,281.28	4,296.04	335,909.00
11.12.2025	4,296.04	4,185.81	4,296.04	4,280.29	376,723.00
14.12.2025	4,316.71	4,233.05	4,280.29	4,273.40	115,086.00
15.12.2025	4,273.40	4,035.23	4,268.48	4,232.07	279,042.00
16.12.2025	4,299.98	4,193.68	4,232.07	4,229.12	274,092.00
17.12.2025	4,286.20	4,046.05	4,232.07	4,247.82	508,113.00
18.12.2025	4,459.42	4,196.64	4,247.82	4,427.92	596,684.00
21.12.2025	4,459.42	4,074.60	4,427.92	4,194.67	737,876.00
22.12.2025	4,271.44	3,987.00	4,036.21	4,034.24	994,009.00
23.12.2025	4,182.86	3,952.55	4,034.24	4,148.41	456,888.00
24.12.2025	4,310.80	4,095.26	4,148.41	4,148.41	543,095.00
25.12.2025	4,240.93	3,956.49	4,153.33	3,995.86	488,926.00
28.12.2025	4,133.65	3,994.88	3,995.86	4,001.76	258,455.00
29.12.2025	4,226.16	4,001.76	4,001.76	4,212.38	577,715.00
30.12.2025	4,423.99	4,214.35	4,232.07	4,423.00	578,038.00
31.12.2025	4,493.87	4,330.49	4,423.00	4,493.87	648,452.00
01.01.2026	4,742.87	4,379.70	4,493.87	4,737.95	602,214.00
05.01.2026	5,116.87	4,743.85	4,743.85	5,116.87	1,050,236.00
06.01.2026	5,652.27	5,117.85	5,117.85	5,634.56	1,075,358.00
07.01.2026	5,727.07	5,467.24	5,659.16	5,658.18	770,968.00
08.01.2026	5,771.36	5,550.90	5,688.69	5,658.18	1,144,524.00
09.01.2026	5,803.84	5,620.78	5,658.18	5,787.11	449,887.00
12.01.2026	6,416.01	5,806.79	5,806.79	6,342.20	901,674.00
13.01.2026	6,630.57	6,170.95	6,348.10	6,234.92	1,018,619.00
14.01.2026	6,244.76	5,944.58	6,234.92	6,051.86	886,679.00
15.01.2026	5,956.39	5,511.53	5,956.39	5,870.76	1,398,838.00
16.01.2026	6,036.11	5,856.00	5,872.73	6,036.11	358,753.00
19.01.2026	6,391.41	5,981.98	6,036.11	6,200.47	1,004,152.00
20.01.2026	6,333.34	5,875.69	6,332.35	6,071.54	618,537.00
21.01.2026	6,175.87	5,777.27	6,071.54	5,954.42	480,545.00
22.01.2026	6,081.38	5,885.53	5,954.42	6,014.46	494,553.00
23.01.2026	6,888.43	6,349.09	6,349.09	6,574.47	1,185,609.00
26.01.2026	6,873.67	6,613.84	6,800.84	6,868.75	1,359,414.00
27.01.2026	6,986.85	6,807.72	6,898.27	6,936.65	983,213.00
28.01.2026	7,007.52	6,840.20	6,957.32	7,007.52	711,424.00
29.01.2026	7,183.69	6,298.89	7,086.25	6,543.96	966,649.00
30.01.2026	6,652.22	5,856.00	6,543.96	6,043.00	701,931.00
02.02.2026	6,295.94	5,433.78	5,905.21	6,207.36	806,260.00
03.02.2026	6,377.63	6,161.10	6,269.37	6,205.39	564,672.00
04.02.2026	6,205.39	5,963.28	6,205.39	6,198.50	340,975.00
05.02.2026	6,153.23	5,861.91	6,152.25	5,861.91	1,596,954.00
06.02.2026	5,991.82	5,532.20	5,757.58	5,895.37	508,948.00
09.02.2026	6,129.61	5,856.00	5,924.90	5,895.37	463,832.00
10.02.2026	6,023.32	5,866.83	5,905.21	5,916.04	313,605.00
11.02.2026	6,000.68	5,781.20	5,915.05	5,797.93	225,447.00
12.02.2026	5,827.46	5,501.69	5,792.03	5,623.73	493,675.00
13.02.2026	5,732.98	5,314.69	5,623.73	5,565.66	261,820.00
16.02.2026	6,003.63	5,571.57	5,590.27	5,831.40	681,362.00
17.02.2026	6,004.62	5,826.48	5,871.75	5,979.03	321,104.00
18.02.2026	5,979.03	5,566.65	5,609.95	5,959.34	761,799.00
19.02.2026	5,905.21	5,708.37	5,897.34	5,856.00	456,189.00
20.02.2026	6,166.02	5,915.05	6,013.47	6,069.57	422,120.00
23.02.2026	6,119.77	5,918.01	6,067.60	6,119.77	321,550.00
24.02.2026	6,151.26	5,713.29	6,119.77	5,783.17	377,953.00
25.02.2026	5,955.41	5,723.13	5,894.39	5,840.25	503,860.00
26.02.2026	5,946.55	5,678.84	5,840.25	5,805.81	326,460.00
27.02.2026	5,949.50	5,522.36	5,805.81	5,824.51	451,201.00
02.03.2026	6,343.18	5,999.69	6,002.65	6,233.93	934,019.00
04.03.2026	6,584.31	6,043.00	6,291.02	6,151.26	963,370.00
05.03.2026	6,362.87	6,132.56	6,161.10	6,281.18	751,029.00
06.03.2026	6,434.71	6,186.69	6,282.16	6,220.16	346,368.00
09.03.2026	6,226.06	5,840.25	6,222.12	6,070.56	623,266.00
10.03.2026	6,194.57	5,433.78	6,141.42	5,580.42	662,604.00
11.03.2026	5,664.08	5,024.35	5,609.95	5,378.66	773,470.00
12.03.2026	5,471.18	5,216.27	5,380.63	5,227.10	468,707.00
13.03.2026	5,411.14	5,125.72	5,227.10	5,260.56	238,150.00
16.03.2026	5,363.90	4,969.24	5,265.48	5,232.02	742,692.00
17.03.2026	5,304.85	5,045.02	5,216.27	5,256.62	583,136.00
18.03.2026	5,336.34	5,124.74	5,260.56	5,265.48	498,591.00
19.03.2026	5,265.48	5,029.27	5,265.48	5,074.54	547,368.00
20.03.2026	5,232.02	4,980.06	5,121.79	5,009.59	1,979,586.00
23.03.2026	5,103.09	4,853.10	5,007.62	4,853.10	680,233.00
24.03.2026	4,955.46	4,665.12	4,853.10	4,864.91	379,729.00
25.03.2026	4,921.01	4,724.17	4,871.80	4,837.35	322,941.00
26.03.2026	5,060.77	4,636.58	4,871.80	4,866.88	862,532.00
27.03.2026	4,874.75	4,569.65	4,760.58	4,627.72	295,387.00
30.03.2026	4,577.52	4,373.79	4,576.54	4,478.12	765,864.00
31.03.2026	4,533.23	4,251.75	4,439.73	4,479.10	592,950.00
03.04.2026	4,673.97	4,527.33	4,527.33	4,657.24	226,388.00
06.04.2026	4,970.22	4,749.76	4,907.23	4,797.00	465,583.00
09.04.2026	5,000.00	4,751.00	4,988.00	4,799.00	421,419.00
10.04.2026	4,864.00	4,567.00	4,799.00	4,608.00	347,087.00
13.04.2026	4,690.00	4,328.00	4,618.00	4,377.00	431,434.00
14.04.2026	4,385.00	4,085.00	4,377.00	4,250.00	1,035,608.00
15.04.2026	4,314.00	4,100.00	4,200.00	4,120.00	684,882.00
16.04.2026	4,320.00	3,884.00	4,099.00	4,235.00	1,213,531.00
17.04.2026	4,380.00	4,120.00	4,235.00	4,206.00	586,478.00
20.04.2026	4,300.00	4,100.00	4,206.00	4,198.00	335,494.00
23.04.2026	4,265.00	4,137.00	4,200.00	4,185.00	223,359.00
24.04.2026	4,314.00	4,120.00	4,150.00	4,245.00	310,962.00
27.04.2026	4,250.00	3,863.00	4,247.00	3,863.00	939,328.00
28.04.2026	4,049.00	3,817.00	3,863.00	4,031.00	432,919.00
29.04.2026	4,090.00	3,931.00	4,035.00	4,032.00	468,224.00
30.04.2026	4,277.00	4,007.00	4,030.00	4,193.00	552,423.00
01.05.2026	4,327.00	4,200.00	4,200.00	4,313.00	329,486.00
04.05.2026	4,416.00	4,023.00	4,320.00	4,060.00	782,981.00
04.05.2026	4,416.00	4,023.00	-99.99	4,404.00	0.00

צרו איתנו קשר *5988