גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:35	6011	6011	6011	6011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	6305	6305	6305	6305	0.00
04.02.2026 09:45	6580	6275	-99.99	-99.99	0.00
04.02.2026 10:15	6307	6120	6300	6204	741,382.00
04.02.2026 10:45	6290	6159	6224	6179	347,566.00
04.02.2026 11:15	6199	6138	6198	6183	407,008.00
04.02.2026 11:45	6182	6060	6137	6069	1,046,586.00
04.02.2026 12:15	6125	6060	6069	6090	1,341,955.00
04.02.2026 12:45	6198	6066	6086	6198	381,487.00
04.02.2026 13:15	6194	6172	6194	6192	247,643.00
04.02.2026 13:45	6224	6165	6193	6185	180,413.00
04.02.2026 14:15	6242	6163	6198	6234	303,010.00
04.02.2026 14:45	6276	6216	6249	6229	210,419.00
04.02.2026 15:15	6263	6233	6259	6254	162,190.00
04.02.2026 15:45	6259	6230	6255	6230	202,586.00
04.02.2026 16:15	6282	6218	6228	6269	441,085.00
04.02.2026 16:45	6293	6235	6274	6251	560,939.00
04.02.2026 17:15	6270	6235	6251	6266	457,072.00
04.02.2026 17:45	6324	6260	6298	6298	2,123,496.00
05.02.2026 09:15	6298	6298	6298	6298	0.00
05.02.2026 09:45	7680	5800	-99.99	-99.99	0.00
05.02.2026 10:15	6300	6100	6251	6114	664,908.00
05.02.2026 10:45	6150	6075	6114	6101	503,743.00
05.02.2026 11:15	6117	6060	6101	6106	809,892.00
05.02.2026 11:45	6181	6097	6098	6165	616,949.00
05.02.2026 12:15	6177	6030	6158	6045	925,605.00
05.02.2026 12:45	6104	6040	6049	6099	739,206.00
05.02.2026 13:15	6100	6063	6099	6087	611,101.00
05.02.2026 13:45	6094	6050	6088	6057	839,810.00
05.02.2026 14:15	6086	6045	6057	6071	774,828.00
05.02.2026 14:45	6072	6030	6072	6036	1,033,427.00
05.02.2026 15:15	6041	5991	6030	6036	669,546.00
05.02.2026 15:45	6056	6019	6035	6040	1,022,441.00
05.02.2026 16:15	6050	5980	6038	5982	1,127,718.00
05.02.2026 16:45	6148	5869	5985	6037	2,280,032.00
05.02.2026 17:15	6907	5984	-99.99	-99.99	0.00
06.02.2026 09:15	5956	5956	5956	5956	0.00
06.02.2026 09:45	5800	5500	-99.99	-99.99	0.00
09.02.2026 09:15	5990	5990	5990	5990	0.00
09.02.2026 09:45	6000	6000	-99.99	-99.99	0.00
09.02.2026 10:15	6199	6000	6020	6145	747,922.00
09.02.2026 10:45	6228	6040	6189	6125	1,456,381.00
09.02.2026 11:15	6180	6112	6157	6156	862,541.00
09.02.2026 11:45	6179	6127	6160	6135	360,153.00
09.02.2026 12:15	6123	6050	6123	6050	465,401.00
09.02.2026 12:45	6090	6025	6054	6033	315,147.00
09.02.2026 13:15	6045	5991	6030	6003	472,191.00
09.02.2026 13:45	6015	5962	6003	5984	459,904.00
09.02.2026 14:15	6025	5984	5984	5996	332,727.00
09.02.2026 14:45	6180	5981	5993	6002	569,831.00
09.02.2026 15:15	6012	5981	6012	5982	201,378.00
09.02.2026 15:45	5990	5950	5982	5985	332,879.00
09.02.2026 16:15	5986	5951	5985	5966	315,770.00
09.02.2026 16:45	5995	5954	5966	5972	581,886.00
09.02.2026 17:15	6138	5964	5967	5980	539,099.00
09.02.2026 17:45	6058	5970	5990	5990	4,706,043.00
10.02.2026 09:15	5990	5990	5990	5990	0.00
10.02.2026 09:45	6180	6000	-99.99	-99.99	0.00
10.02.2026 10:15	6109	6000	6000	6015	457,428.00
10.02.2026 10:45	6098	5995	6021	6024	289,826.00
10.02.2026 11:15	6065	6030	6031	6064	189,243.00
10.02.2026 11:45	6071	6034	6071	6036	264,259.00
10.02.2026 12:15	6044	5961	6034	5996	223,678.00
10.02.2026 12:45	6005	5970	5990	5984	373,160.00
10.02.2026 13:15	6040	5984	5984	6004	325,132.00
10.02.2026 13:45	6050	6000	6000	6042	235,773.00
10.02.2026 14:15	6050	6029	6037	6034	296,669.00
10.02.2026 14:45	6082	6025	6031	6082	320,283.00
10.02.2026 15:15	6100	6064	6085	6095	327,489.00
10.02.2026 15:45	6120	6025	6096	6038	611,735.00
10.02.2026 16:15	6050	5990	6039	5990	1,611,763.00
10.02.2026 16:45	6050	6001	6001	6038	590,833.00
10.02.2026 17:15	6104	6026	6038	6041	283,355.00
10.02.2026 17:45	6059	6000	6011	6011	2,548,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00
21.12.2025	4,531.00	4,140.00	4,499.00	4,262.00	737,876.00
22.12.2025	4,340.00	4,051.00	4,101.00	4,099.00	994,009.00
23.12.2025	4,250.00	4,016.00	4,099.00	4,215.00	456,888.00
24.12.2025	4,380.00	4,161.00	4,215.00	4,215.00	543,095.00
25.12.2025	4,309.00	4,020.00	4,220.00	4,060.00	488,926.00
28.12.2025	4,200.00	4,059.00	4,060.00	4,066.00	258,455.00
29.12.2025	4,294.00	4,066.00	4,066.00	4,280.00	577,715.00
30.12.2025	4,495.00	4,282.00	4,300.00	4,494.00	578,038.00
31.12.2025	4,566.00	4,400.00	4,494.00	4,566.00	648,452.00
01.01.2026	4,819.00	4,450.00	4,566.00	4,814.00	602,214.00
05.01.2026	5,199.00	4,820.00	4,820.00	5,199.00	1,050,236.00
06.01.2026	5,743.00	5,200.00	5,200.00	5,725.00	1,075,358.00
07.01.2026	5,819.00	5,555.00	5,750.00	5,749.00	770,968.00
08.01.2026	5,864.00	5,640.00	5,780.00	5,749.00	1,144,524.00
09.01.2026	5,897.00	5,711.00	5,749.00	5,880.00	449,887.00
12.01.2026	6,519.00	5,900.00	5,900.00	6,444.00	901,674.00
13.01.2026	6,737.00	6,270.00	6,450.00	6,335.00	1,018,619.00
14.01.2026	6,345.00	6,040.00	6,335.00	6,149.00	886,679.00
15.01.2026	6,052.00	5,600.00	6,052.00	5,965.00	1,398,838.00
16.01.2026	6,133.00	5,950.00	5,967.00	6,133.00	358,753.00
19.01.2026	6,494.00	6,078.00	6,133.00	6,300.00	1,004,152.00
20.01.2026	6,435.00	5,970.00	6,434.00	6,169.00	618,537.00
21.01.2026	6,275.00	5,870.00	6,169.00	6,050.00	480,545.00
22.01.2026	6,179.00	5,980.00	6,050.00	6,111.00	494,553.00
23.01.2026	6,999.00	6,451.00	6,451.00	6,680.00	1,185,609.00
26.01.2026	6,984.00	6,720.00	6,910.00	6,979.00	1,359,414.00
27.01.2026	7,099.00	6,917.00	7,009.00	7,048.00	983,213.00
28.01.2026	7,120.00	6,950.00	7,069.00	7,120.00	711,424.00
29.01.2026	7,299.00	6,400.00	7,200.00	6,649.00	966,649.00
30.01.2026	6,759.00	5,950.00	6,649.00	6,140.00	701,931.00
02.02.2026	6,397.00	5,521.00	6,000.00	6,307.00	806,260.00
03.02.2026	6,480.00	6,260.00	6,370.00	6,305.00	564,672.00
04.02.2026	6,305.00	6,059.00	6,305.00	6,298.00	340,975.00
05.02.2026	6,252.00	5,956.00	6,251.00	5,956.00	1,596,954.00
06.02.2026	6,088.00	5,621.00	5,850.00	5,990.00	508,948.00
09.02.2026	6,228.00	5,950.00	6,020.00	5,990.00	463,832.00
10.02.2026	6,120.00	5,961.00	6,000.00	6,011.00	313,605.00

צרו איתנו קשר *5988