גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2987	2987	2987	2987	0.00
09:44	2987	2987	2987	2987	0.00
09:47	2987	2987	2987	2987	0.00
09:50	2940	2940	2940	2940	0.00
09:53	2987	2987	2987	2987	0.00
09:56	2987	2987	2987	2987	0.00
09:59	3060	3023	3023	3060	22,804.00
10:02	3054	3044	3050	3054	10,148.00
10:05	3053	3046	3053	3049	12,503.00
10:08	3050	3038	3046	3039	16,496.00
10:11	3049	3027	3028	3049	21,493.00
10:17	3033	3012	3031	3028	46,215.00
10:26	3071	3055	3055	3063	16,172.00
10:29	3053	3053	3053	3053	3,266.00
10:32	3059	3053	3059	3053	8,036.00
10:35	3060	3045	3045	3051	18,610.00
10:38	3053	3053	3053	3053	1,892.00
10:41	3053	3053	3053	3053	0.00
10:44	3069	3060	3060	3069	23,308.00
10:47	3075	3072	3072	3075	14,295.00
10:53	3079	3070	3078	3070	3,197.00
10:56	3070	3070	3070	3070	0.00
10:59	3069	3069	3069	3069	2,485.00
11:02	3071	3058	3069	3071	62,276.00
11:05	3075	3070	3070	3075	8,998.00
11:08	3075	3075	3075	3075	2,952.00
11:11	3090	3080	3080	3083	15,642.00
11:17	3090	3089	3090	3089	17,674.00
11:20	3092	3085	3089	3085	28,480.00
11:26	3117	3095	3095	3117	11,218.00
11:29	3121	3111	3111	3121	41,152.00
11:32	3116	3109	3115	3109	33,432.00
11:35	3106	3100	3100	3105	13,365.00
11:38	3109	3105	3107	3109	68,387.00
11:41	3109	3109	3109	3109	0.00
11:44	3116	3105	3106	3116	32,453.00
11:47	3121	3110	3112	3110	36,402.00
11:50	3121	3106	3109	3121	32,020.00
11:53	3120	3120	3120	3120	1,123.00
11:56	3122	3106	3109	3116	124,281.00
11:59	3130	3115	3115	3128	42,709.00
12:05	3135	3124	3135	3124	34,500.00
12:08	3124	3124	3124	3124	0.00
12:11	3124	3124	3124	3124	0.00
12:17	3161	3140	3140	3161	39,474.00
12:20	3170	3158	3170	3158	31,820.00
12:23	3142	3140	3140	3142	19,344.00
12:26	3124	3122	3122	3124	5,466.00
12:32	3136	3114	3127	3114	39,156.00
12:35	3119	3118	3119	3118	12,660.00
12:38	3124	3120	3120	3124	32,402.00
12:41	3119	3119	3119	3119	1,590.00
12:44	3101	3101	3101	3101	620.00
12:47	3101	3100	3101	3101	4,340.00
12:50	3091	3086	3091	3086	8,961.00
12:53	3081	3081	3081	3081	647.00
12:56	3078	3065	3077	3067	54,329.00
13:02	3082	3076	3080	3076	11,014.00
13:08	3070	3066	3066	3066	11,073.00
13:11	3074	3070	3074	3070	10,021.00
13:17	3073	3062	3062	3073	16,506.00
13:23	3077	3073	3077	3073	24,185.00
13:26	3081	3073	3081	3073	107,433.00
13:29	3080	3073	3079	3079	25,611.00
13:32	3087	3080	3080	3082	49,138.00
13:35	3082	3082	3082	3082	0.00
13:38	3082	3082	3082	3082	0.00
13:44	3120	3120	3120	3120	5,151,120.00
13:47	3120	3120	3120	3120	157,029.00
13:50	3120	3120	3120	3120	0.00
13:53	3120	3120	3120	3120	0.00
13:56	3120	3120	3120	3120	0.00
13:59	3120	3120	3120	3120	0.00
14:02	3120	3120	3120	3120	0.00
14:05	3120	3120	3120	3120	0.00
14:08	3120	3120	3120	3120	0.00
14:17	3120	3120	3120	3120	0.00
14:23	3120	3120	3120	3120	0.00
14:32	3120	3120	3120	3120	0.00
14:38	3120	3120	3120	3120	0.00
14:44	3120	3120	3120	3120	0.00
14:50	3120	3120	3120	3120	0.00
14:56	3120	3120	3120	3120	0.00
15:02	3120	3120	3120	3120	0.00
15:08	3120	3120	3120	3120	0.00
15:17	3120	3120	3120	3120	0.00
15:26	3120	3120	3120	3120	0.00
15:32	3120	3120	3120	3120	0.00
15:38	3120	3120	3120	3120	0.00
15:44	3120	3120	3120	3120	0.00
15:50	3120	3120	3120	3120	0.00
15:56	3120	3120	3120	3120	0.00
16:02	3120	3120	3120	3120	0.00
16:05	3120	3120	3120	3120	0.00
16:11	3120	3120	3120	3120	0.00
16:17	3120	3120	3120	3120	0.00
16:26	3120	3120	3120	3120	0.00
16:38	3120	3120	3120	3120	0.00
16:44	3120	3120	3120	3120	0.00
16:50	3120	3120	3120	3120	0.00
16:53	3120	3120	3120	3120	0.00
16:59	3120	3120	3120	3120	0.00
17:05	3120	3120	3120	3120	0.00
17:11	3120	3120	3120	3120	0.00
17:20	3120	3120	3120	3120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	3200	3200	3200	3200	0.00
15.06.2026 09:45	3240	3240	-99.99	-99.99	0.00
15.06.2026 10:15	3240	2931	3000	2940	264,939.00
15.06.2026 10:45	3050	2941	2941	3047	1,085,855.00
15.06.2026 11:15	3104	3037	3055	3054	829,909.00
15.06.2026 11:45	3065	3020	3054	3020	592,893.00
15.06.2026 12:15	3015	2900	3004	2917	628,580.00
15.06.2026 12:45	2934	2910	2919	2930	602,906.00
15.06.2026 13:15	2945	2910	2917	2920	347,115.00
15.06.2026 13:45	2935	2883	2915	2935	533,628.00
15.06.2026 14:15	2992	2926	2934	2981	365,120.00
15.06.2026 14:45	3012	2963	2967	3000	410,066.00
15.06.2026 15:15	2999	2976	2999	2976	158,421.00
15.06.2026 15:45	2990	2968	2970	2969	265,250.00
15.06.2026 16:15	2975	2952	2967	2955	219,348.00
15.06.2026 16:45	2964	2931	2953	2931	350,421.00
15.06.2026 17:15	2940	2917	2935	2938	276,780.00
15.06.2026 17:45	2990	2906	2906	2906	1,267,190.00
16.06.2026 09:15	2906	2906	2906	2906	0.00
16.06.2026 09:45	2906	2906	-99.99	-99.99	0.00
16.06.2026 10:15	3000	2861	2915	2943	222,293.00
16.06.2026 10:45	2946	2826	2945	2826	174,489.00
16.06.2026 11:15	2903	2840	2851	2903	189,182.00
16.06.2026 11:45	2913	2854	2908	2856	218,857.00
16.06.2026 12:15	2913	2863	2863	2896	147,203.00
16.06.2026 12:45	2895	2870	2885	2870	66,137.00
16.06.2026 13:15	2905	2873	2876	2891	356,179.00
16.06.2026 13:45	2899	2879	2892	2881	719,586.00
16.06.2026 14:15	2892	2848	2875	2883	208,204.00
16.06.2026 14:45	2887	2871	2877	2877	177,032.00
16.06.2026 15:15	2885	2855	2874	2859	837,826.00
16.06.2026 15:45	2865	2835	2858	2835	1,021,419.00
16.06.2026 16:15	2863	2826	2837	2854	212,593.00
16.06.2026 16:45	2888	2850	2850	2866	214,380.00
16.06.2026 17:15	2950	2844	2866	2877	200,560.00
16.06.2026 17:45	2990	2869	2869	2869	1,308,005.00
17.06.2026 09:15	2869	2869	2869	2869	0.00
17.06.2026 09:45	2869	2869	-99.99	-99.99	0.00
17.06.2026 10:15	2902	2864	2877	2902	82,501.00
17.06.2026 10:45	2904	2874	2889	2874	120,980.00
17.06.2026 11:15	2903	2870	2886	2879	115,646.00
17.06.2026 11:45	2874	2800	2872	2821	458,984.00
17.06.2026 12:15	2840	2800	2830	2835	200,045.00
17.06.2026 12:45	2838	2798	2831	2800	80,515.00
17.06.2026 13:15	2795	2777	2795	2777	181,329.00
17.06.2026 13:45	2791	2775	2781	2790	85,240.00
17.06.2026 14:15	2793	2755	2790	2792	97,617.00
17.06.2026 14:45	2811	2779	2788	2800	111,881.00
17.06.2026 15:15	2807	2757	2803	2757	74,472.00
17.06.2026 15:45	2778	2755	2771	2770	92,411.00
17.06.2026 16:15	2779	2756	2767	2775	315,856.00
17.06.2026 16:45	2806	2775	2775	2805	267,017.00
17.06.2026 17:15	2868	2797	2805	2861	521,022.00
17.06.2026 17:45	2930	2790	2819	2819	1,033,022.00
18.06.2026 09:15	2819	2819	2819	2819	0.00
18.06.2026 09:45	2777	2777	-99.99	-99.99	0.00
18.06.2026 10:15	2835	2777	2799	2823	53,460.00
18.06.2026 10:45	2877	2808	2827	2868	161,502.00
18.06.2026 11:15	2945	2860	2880	2945	295,379.00
18.06.2026 11:45	2962	2923	2925	2930	355,069.00
18.06.2026 12:15	2948	2921	2929	2940	247,730.00
18.06.2026 12:45	2948	2923	2948	2924	179,992.00
18.06.2026 13:15	2924	2900	2915	2922	180,951.00
18.06.2026 13:45	2929	2902	2915	2925	125,853.00
18.06.2026 14:15	2955	2913	2929	2949	242,457.00
18.06.2026 14:45	2970	2951	2966	2952	108,143.00
18.06.2026 15:15	2973	2959	2959	2965	229,787.00
18.06.2026 15:45	3007	2962	2965	2982	322,846.00
18.06.2026 16:15	3026	2977	2986	3015	216,999.00
18.06.2026 16:45	3018	2976	3013	2994	121,184.00
18.06.2026 17:15	3011	2970	2994	2984	273,625.00
18.06.2026 17:45	3070	2951	2987	2987	1,244,832.00
19.06.2026 09:15	2987	2987	2987	2987	0.00
19.06.2026 09:45	2987	2900	-99.99	-99.99	0.00
19.06.2026 10:15	3063	2901	2987	3035	172,821.00
19.06.2026 10:45	3071	3001	3036	3060	194,988.00
19.06.2026 11:15	3090	3058	3063	3080	217,438.00
19.06.2026 11:45	3121	3080	3081	3106	307,500.00
19.06.2026 12:15	3135	3106	3113	3130	325,112.00
19.06.2026 12:45	3173	3098	3132	3101	442,563.00
19.06.2026 13:15	3101	3065	3101	3075	220,913.00
19.06.2026 13:45	3850	3062	3076	3120	5,453,791.00
19.06.2026 14:16	3120	3120	3120	3120	157,029.00
19.06.2026 14:45	3120	3120	3120	3120	0.00
19.06.2026 15:15	3120	3120	3120	3120	0.00
19.06.2026 15:45	3120	3120	3120	3120	0.00
19.06.2026 16:15	3120	3120	3120	3120	0.00
19.06.2026 16:45	3120	3120	3120	3120	0.00
19.06.2026 17:15	3120	3120	3120	3120	0.00
19.06.2026 17:45	3120	3120	3120	3120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	2,159.39	1,986.25	2,158.42	2,110.76	667,089.00
23.06.2025	2,139.94	2,037.81	2,071.85	2,120.49	519,333.00
24.06.2025	2,036.83	1,930.81	2,036.83	1,955.13	1,290,429.00
25.06.2025	2,087.41	1,908.44	1,944.43	2,072.82	1,050,944.00
26.06.2025	2,090.33	1,993.06	2,072.82	2,012.52	339,208.00
29.06.2025	2,032.94	1,945.40	2,013.49	2,004.73	530,081.00
30.06.2025	2,032.94	1,959.02	2,003.76	1,984.31	342,244.00
01.07.2025	2,105.89	1,984.31	1,984.31	2,072.82	446,094.00
02.07.2025	2,066.99	1,992.09	2,066.99	2,019.32	344,739.00
03.07.2025	2,019.32	1,965.83	2,019.32	1,999.87	369,289.00
06.07.2025	2,076.71	1,965.83	1,987.23	2,075.74	299,023.00
07.07.2025	2,188.57	2,075.74	2,075.74	2,188.57	740,924.00
08.07.2025	2,278.06	2,137.02	2,169.12	2,246.94	718,111.00
09.07.2025	2,367.55	2,246.94	2,246.94	2,351.99	539,318.00
10.07.2025	2,471.63	2,332.53	2,351.99	2,456.07	729,289.00
13.07.2025	2,554.31	2,460.93	2,460.93	2,481.36	439,297.00
14.07.2025	2,522.21	2,368.52	2,488.17	2,513.46	391,425.00
15.07.2025	2,558.20	2,480.38	2,513.46	2,502.76	419,514.00
16.07.2025	2,557.23	2,481.36	2,481.36	2,557.23	307,330.00
17.07.2025	2,705.08	2,553.34	2,555.28	2,674.92	709,253.00
20.07.2025	2,742.04	2,674.92	2,704.11	2,732.31	510,885.00
21.07.2025	2,830.56	2,733.29	2,733.29	2,824.72	777,949.00
22.07.2025	2,898.65	2,770.25	2,820.83	2,839.31	837,343.00
23.07.2025	3,027.04	2,859.74	2,864.60	3,001.75	872,668.00
24.07.2025	3,136.96	2,958.95	3,000.78	3,048.44	1,143,591.00
27.07.2025	3,188.51	3,049.41	3,064.00	3,109.72	705,481.00
28.07.2025	3,135.01	2,966.73	3,069.84	3,101.94	664,911.00
29.07.2025	3,141.82	3,016.34	3,101.94	3,120.42	767,157.00
30.07.2025	3,273.13	3,135.01	3,135.01	3,190.45	922,751.00
31.07.2025	3,298.42	3,203.10	3,258.54	3,272.16	847,956.00
04.08.2025	3,333.44	3,248.82	3,297.45	3,307.18	846,839.00
05.08.2025	3,384.02	3,286.75	3,307.18	3,374.30	879,284.00
06.08.2025	3,375.27	3,307.18	3,375.27	3,341.22	1,084,506.00
07.08.2025	3,352.90	3,102.91	3,335.39	3,352.90	2,183,970.00
10.08.2025	3,307.18	3,045.52	3,307.18	3,268.27	525,438.00
11.08.2025	3,254.65	3,112.64	3,239.09	3,225.47	359,313.00
12.08.2025	3,319.82	3,151.55	3,225.47	3,156.41	265,066.00
13.08.2025	3,352.90	3,161.27	3,161.27	3,352.90	708,702.00
14.08.2025	3,520.20	3,355.81	3,355.81	3,487.13	522,383.00
17.08.2025	3,641.79	3,491.99	3,498.80	3,636.92	323,535.00
18.08.2025	3,777.97	3,649.57	3,657.35	3,746.84	497,956.00
19.08.2025	3,768.24	3,405.42	3,746.84	3,483.24	1,202,969.00
20.08.2025	3,483.24	3,296.48	3,483.24	3,442.38	775,605.00
21.08.2025	3,543.54	3,409.31	3,438.49	3,531.87	308,889.00
24.08.2025	3,637.90	3,533.82	3,533.82	3,620.39	181,968.00
25.08.2025	3,744.89	3,637.90	3,694.31	3,744.89	495,340.00
26.08.2025	3,761.43	3,608.72	3,744.89	3,670.97	278,370.00
27.08.2025	3,720.58	3,598.99	3,670.97	3,713.77	311,984.00
28.08.2025	3,783.80	3,620.39	3,783.80	3,740.03	239,624.00
31.08.2025	4,104.79	3,919.98	3,919.98	4,086.31	1,245,439.00
01.09.2025	4,312.95	3,989.04	4,133.97	4,304.20	2,191,501.00
02.09.2025	4,586.28	4,361.59	4,361.59	4,571.69	1,652,294.00
03.09.2025	4,774.01	4,485.12	4,571.69	4,717.59	1,197,531.00
04.09.2025	4,790.55	4,505.54	4,717.59	4,615.46	1,107,226.00
07.09.2025	4,779.32	4,584.25	4,633.02	4,641.80	438,174.00
08.09.2025	4,706.17	4,623.26	4,659.35	4,650.57	399,508.00
09.09.2025	4,684.71	4,506.22	4,662.28	4,550.11	429,642.00
10.09.2025	4,657.40	4,521.82	4,572.54	4,550.11	515,283.00
11.09.2025	4,584.25	4,409.66	4,584.25	4,427.21	400,857.00
14.09.2025	4,507.19	4,437.94	4,442.82	4,484.76	242,192.00
15.09.2025	4,545.23	4,252.62	4,493.54	4,420.39	716,091.00
16.09.2025	4,416.48	4,155.08	4,416.48	4,350.16	725,508.00
17.09.2025	4,503.29	4,341.38	4,350.16	4,409.66	598,287.00
18.09.2025	4,476.96	4,213.61	4,410.63	4,213.61	479,448.00
21.09.2025	4,211.66	3,900.51	4,211.66	4,010.73	737,298.00
25.09.2025	4,213.61	3,831.26	4,010.73	4,198.98	575,662.00
28.09.2025	4,390.15	4,198.98	4,198.98	4,365.76	228,873.00
29.09.2025	4,582.30	4,386.25	4,387.22	4,515.00	688,295.00
30.09.2025	4,604.73	4,223.36	4,515.00	4,334.55	812,911.00
05.10.2025	4,329.68	4,074.13	4,194.10	4,329.68	898,413.00
08.10.2025	4,329.68	4,194.10	4,324.80	4,303.34	438,257.00
09.10.2025	4,242.87	3,938.55	4,194.10	4,207.75	1,032,571.00
12.10.2025	4,280.91	4,047.79	4,176.54	4,233.11	304,190.00
15.10.2025	4,233.11	4,035.11	4,233.11	4,074.13	706,489.00
16.10.2025	4,145.33	3,870.28	3,999.02	4,026.34	653,763.00
19.10.2025	4,141.43	3,795.17	3,965.86	3,958.06	891,736.00
20.10.2025	4,082.91	3,883.93	3,897.59	4,004.88	508,664.00
21.10.2025	4,095.59	3,877.10	4,004.88	3,901.49	311,423.00
22.10.2025	4,017.56	3,877.10	3,901.49	3,940.50	303,127.00
23.10.2025	4,052.67	3,826.38	3,900.51	3,903.44	321,487.00
26.10.2025	3,903.44	3,808.83	3,903.44	3,826.38	276,147.00
27.10.2025	3,930.75	3,673.25	3,823.46	3,930.75	861,189.00
28.10.2025	4,116.07	3,881.98	3,901.49	4,086.81	388,344.00
29.10.2025	4,278.96	4,009.75	4,096.56	4,185.32	446,618.00
30.10.2025	4,286.76	4,145.33	4,233.11	4,196.05	325,425.00
02.11.2025	4,388.20	4,196.05	4,196.05	4,379.42	162,067.00
03.11.2025	4,501.34	4,381.37	4,389.17	4,499.39	436,089.00
04.11.2025	4,630.09	4,346.26	4,481.83	4,403.80	410,158.00
05.11.2025	4,566.69	4,298.46	4,403.80	4,566.69	427,552.00
06.11.2025	4,789.08	4,602.78	4,602.78	4,779.32	1,056,300.00
09.11.2025	4,917.83	4,781.27	4,808.58	4,826.14	215,279.00
10.11.2025	4,897.34	4,705.19	4,874.91	4,785.17	304,944.00
11.11.2025	4,853.45	4,569.62	4,785.17	4,632.04	298,127.00
12.11.2025	4,700.32	4,447.70	4,632.04	4,488.66	287,813.00
13.11.2025	4,667.15	4,488.66	4,488.66	4,667.15	296,070.00
16.11.2025	4,853.45	4,652.52	4,667.15	4,681.79	191,531.00
17.11.2025	4,752.01	4,564.74	4,681.79	4,600.83	204,999.00
18.11.2025	4,728.60	4,584.25	4,600.83	4,681.79	287,065.00
19.11.2025	4,837.84	4,611.56	4,663.25	4,737.38	320,849.00
20.11.2025	4,809.56	4,595.95	4,752.01	4,602.78	336,758.00
23.11.2025	4,681.79	4,538.41	4,645.70	4,672.03	123,850.00
24.11.2025	4,814.44	4,672.03	4,672.03	4,775.42	2,067,197.00
25.11.2025	4,819.31	4,350.16	4,775.42	4,691.54	1,553,568.00
26.11.2025	4,767.62	4,501.34	4,633.99	4,761.77	334,524.00
27.11.2025	4,761.77	4,684.71	4,759.82	4,730.55	199,582.00
30.11.2025	4,784.20	4,681.79	4,730.55	4,779.32	158,750.00
01.12.2025	4,811.51	4,706.17	4,779.32	4,779.32	263,992.00
02.12.2025	4,872.96	4,714.95	4,779.32	4,828.09	318,812.00
03.12.2025	4,930.51	4,808.58	4,867.11	4,861.25	261,786.00
04.12.2025	4,569.62	3,901.49	4,569.62	3,901.49	4,218,943.00
07.12.2025	4,406.73	3,678.13	3,912.22	4,242.87	2,108,176.00
08.12.2025	4,522.80	4,242.87	4,242.87	4,304.32	861,869.00
09.12.2025	4,436.97	4,210.68	4,304.32	4,242.87	712,711.00
10.12.2025	4,308.22	4,155.08	4,242.87	4,257.50	335,909.00
11.12.2025	4,257.50	4,148.26	4,257.50	4,241.89	376,723.00
14.12.2025	4,277.98	4,195.07	4,241.89	4,235.06	115,086.00
15.12.2025	4,235.06	3,999.02	4,230.19	4,194.10	279,042.00
16.12.2025	4,261.40	4,156.06	4,194.10	4,191.17	274,092.00
17.12.2025	4,247.74	4,009.75	4,194.10	4,209.71	508,113.00
18.12.2025	4,419.41	4,158.99	4,209.71	4,388.20	596,684.00
21.12.2025	4,419.41	4,038.04	4,388.20	4,157.04	737,876.00
22.12.2025	4,233.11	3,951.23	4,000.00	3,998.05	994,009.00
23.12.2025	4,145.33	3,917.09	3,998.05	4,111.19	456,888.00
24.12.2025	4,272.13	4,058.52	4,111.19	4,111.19	543,095.00
25.12.2025	4,202.88	3,921.00	4,116.07	3,960.01	488,926.00
28.12.2025	4,096.56	3,959.03	3,960.01	3,965.86	258,455.00
29.12.2025	4,188.25	3,965.86	3,965.86	4,174.59	577,715.00
30.12.2025	4,384.30	4,176.54	4,194.10	4,383.32	578,038.00
31.12.2025	4,453.55	4,291.64	4,383.32	4,453.55	648,452.00
01.01.2026	4,700.32	4,340.41	4,453.55	4,695.44	602,214.00
05.01.2026	5,070.96	4,701.29	4,701.29	5,070.96	1,050,236.00
06.01.2026	5,601.56	5,071.93	5,071.93	5,584.00	1,075,358.00
07.01.2026	5,675.69	5,418.19	5,608.39	5,607.41	770,968.00
08.01.2026	5,719.58	5,501.10	5,637.65	5,607.41	1,144,524.00
09.01.2026	5,751.77	5,570.35	5,607.41	5,735.19	449,887.00
12.01.2026	6,358.45	5,754.69	5,754.69	6,285.30	901,674.00
13.01.2026	6,571.08	6,115.58	6,291.15	6,178.98	1,018,619.00
14.01.2026	6,188.73	5,891.25	6,178.98	5,997.56	886,679.00
15.01.2026	5,902.95	5,462.08	5,902.95	5,818.09	1,398,838.00
16.01.2026	5,981.96	5,803.46	5,820.04	5,981.96	358,753.00
19.01.2026	6,334.07	5,928.31	5,981.96	6,144.84	1,004,152.00
20.01.2026	6,276.52	5,822.97	6,275.54	6,017.07	618,537.00
21.01.2026	6,120.46	5,725.43	6,017.07	5,901.00	480,545.00
22.01.2026	6,026.82	5,832.72	5,901.00	5,960.50	494,553.00
23.01.2026	6,826.63	6,292.12	6,292.12	6,515.48	1,185,609.00
26.01.2026	6,812.00	6,554.50	6,739.82	6,807.12	1,359,414.00
27.01.2026	6,924.17	6,746.65	6,836.38	6,874.42	983,213.00
28.01.2026	6,944.65	6,778.83	6,894.90	6,944.65	711,424.00
29.01.2026	7,119.24	6,242.38	7,022.68	6,485.25	966,649.00
30.01.2026	6,592.54	5,803.46	6,485.25	5,988.78	701,931.00
02.02.2026	6,239.45	5,385.03	5,852.23	6,151.67	806,260.00
03.02.2026	6,320.41	6,105.83	6,213.12	6,149.72	564,672.00
04.02.2026	6,149.72	5,909.78	6,149.72	6,142.89	340,975.00
05.02.2026	6,098.03	5,809.32	6,097.05	5,809.32	1,596,954.00
06.02.2026	5,938.06	5,482.57	5,705.93	5,842.48	508,948.00
09.02.2026	6,074.62	5,803.46	5,871.74	5,842.48	463,832.00
10.02.2026	5,969.28	5,814.19	5,852.23	5,862.96	313,605.00
11.02.2026	5,946.84	5,729.33	5,861.99	5,745.92	225,447.00
12.02.2026	5,775.18	5,452.33	5,740.06	5,573.28	493,675.00
13.02.2026	5,681.54	5,267.01	5,573.28	5,515.73	261,820.00
16.02.2026	5,949.77	5,521.58	5,540.11	5,779.08	681,362.00
17.02.2026	5,950.74	5,774.20	5,819.07	5,925.38	321,104.00
18.02.2026	5,925.38	5,516.70	5,559.62	5,905.88	761,799.00
19.02.2026	5,852.23	5,657.16	5,844.43	5,803.46	456,189.00
20.02.2026	6,110.71	5,861.99	5,959.52	6,015.12	422,120.00
23.02.2026	6,064.86	5,864.91	6,013.17	6,064.86	321,550.00
24.02.2026	6,096.07	5,662.03	6,064.86	5,731.29	377,953.00
25.02.2026	5,901.98	5,671.79	5,841.50	5,787.86	503,860.00
26.02.2026	5,893.20	5,627.90	5,787.86	5,753.72	326,460.00
27.02.2026	5,896.12	5,472.81	5,753.72	5,772.25	451,201.00
02.03.2026	6,286.27	5,945.87	5,948.79	6,178.01	934,019.00
04.03.2026	6,525.24	5,988.78	6,234.58	6,096.07	963,370.00
05.03.2026	6,305.78	6,077.54	6,105.83	6,224.82	751,029.00
06.03.2026	6,376.98	6,131.19	6,225.80	6,164.35	346,368.00
09.03.2026	6,170.20	5,787.86	6,166.30	6,016.09	623,266.00
10.03.2026	6,138.99	5,385.03	6,086.32	5,530.36	662,604.00
11.03.2026	5,613.27	4,979.27	5,559.62	5,330.41	773,470.00
12.03.2026	5,422.09	5,169.47	5,332.36	5,180.20	468,707.00
13.03.2026	5,362.59	5,079.74	5,180.20	5,213.36	238,150.00
16.03.2026	5,315.78	4,924.65	5,218.24	5,185.08	742,692.00
17.03.2026	5,257.25	4,999.76	5,169.47	5,209.46	583,136.00
18.03.2026	5,288.47	5,078.76	5,213.36	5,218.24	498,591.00
19.03.2026	5,218.24	4,984.15	5,218.24	5,029.02	547,368.00
20.03.2026	5,185.08	4,935.38	5,075.84	4,964.64	1,979,586.00
23.03.2026	5,057.30	4,809.56	4,962.69	4,809.56	680,233.00
24.03.2026	4,911.00	4,623.26	4,809.56	4,821.26	379,729.00
25.03.2026	4,876.86	4,681.79	4,828.09	4,793.95	322,941.00
26.03.2026	5,015.36	4,594.98	4,828.09	4,823.21	862,532.00
27.03.2026	4,831.02	4,528.65	4,717.87	4,586.20	295,387.00
30.03.2026	4,536.45	4,334.55	4,535.48	4,437.94	765,864.00
31.03.2026	4,492.56	4,213.61	4,399.90	4,438.92	592,950.00
03.04.2026	4,632.04	4,486.71	4,486.71	4,615.46	226,388.00
06.04.2026	4,925.63	4,707.14	4,863.20	4,753.96	465,583.00
09.04.2026	4,955.14	4,708.38	4,943.25	4,755.94	421,419.00
10.04.2026	4,820.36	4,526.03	4,755.94	4,566.66	347,087.00
13.04.2026	4,647.92	4,289.17	4,576.57	4,337.73	431,434.00
14.04.2026	4,345.66	4,048.35	4,337.73	4,211.87	1,035,608.00
15.04.2026	4,275.30	4,063.22	4,162.32	4,083.04	684,882.00
16.04.2026	4,281.24	3,849.15	4,062.23	4,197.00	1,213,531.00
17.04.2026	4,340.70	4,083.04	4,197.00	4,168.27	586,478.00
20.04.2026	4,261.42	4,063.22	4,168.27	4,160.34	335,494.00
23.04.2026	4,226.74	4,099.88	4,162.32	4,147.45	223,359.00
24.04.2026	4,275.30	4,083.04	4,112.77	4,206.92	310,962.00
27.04.2026	4,211.87	3,828.34	4,208.90	3,828.34	939,328.00
28.04.2026	4,012.67	3,782.76	3,828.34	3,994.84	432,919.00
29.04.2026	4,053.31	3,895.73	3,998.80	3,995.83	468,224.00
30.04.2026	4,238.63	3,971.05	3,993.84	4,155.38	552,423.00
01.05.2026	4,288.18	4,162.32	4,162.32	4,274.31	329,486.00
04.05.2026	4,376.38	3,986.91	4,281.24	4,023.57	782,981.00
05.05.2026	4,063.22	3,875.91	3,964.11	3,907.62	569,639.00
06.05.2026	3,907.62	3,639.06	3,907.62	3,656.89	948,300.00
07.05.2026	3,685.63	3,428.96	3,646.98	3,514.19	1,593,028.00
08.05.2026	3,584.55	3,395.26	3,494.37	3,518.15	450,215.00
11.05.2026	3,518.15	3,316.97	3,518.15	3,346.70	738,772.00
12.05.2026	3,567.70	3,250.57	3,319.94	3,536.98	678,889.00
13.05.2026	3,536.98	3,252.55	3,536.98	3,252.55	683,640.00
14.05.2026	3,319.94	3,141.56	3,250.57	3,275.35	504,716.00
15.05.2026	3,419.05	3,236.70	3,374.45	3,266.43	406,836.00
18.05.2026	3,272.38	3,064.26	3,266.43	3,182.19	450,063.00
19.05.2026	3,325.89	3,115.79	3,171.29	3,277.33	327,366.00
20.05.2026	3,312.02	3,150.48	3,312.02	3,213.90	445,588.00
25.05.2026	3,189.13	3,022.64	3,141.56	3,072.19	559,936.00
26.05.2026	3,141.56	2,933.44	3,075.16	2,958.22	551,662.00
27.05.2026	3,221.83	3,010.74	3,072.19	3,213.90	1,147,978.00
28.05.2026	3,614.28	3,205.98	3,300.12	3,468.60	1,397,053.00
29.05.2026	3,468.60	3,231.74	3,468.60	3,232.73	1,319,551.00
01.06.2026	3,269.40	2,995.88	3,233.73	3,004.80	470,312.00
02.06.2026	3,063.27	2,850.20	3,006.78	2,872.00	616,206.00
03.06.2026	3,058.00	2,849.00	2,874.00	3,023.00	494,255.00
04.06.2026	3,023.00	2,800.00	3,023.00	2,913.00	441,568.00
05.06.2026	3,000.00	2,868.00	2,950.00	2,955.00	151,233.00
08.06.2026	3,029.00	2,881.00	3,029.00	2,900.00	381,823.00
09.06.2026	2,919.00	2,709.00	2,919.00	2,709.00	501,068.00
10.06.2026	2,950.00	2,640.00	2,700.00	2,950.00	895,728.00
11.06.2026	3,176.00	2,888.00	2,950.00	3,115.00	568,516.00
12.06.2026	3,235.00	3,053.00	3,138.00	3,200.00	444,739.00
15.06.2026	3,195.00	2,883.00	3,195.00	2,906.00	822,676.00
16.06.2026	3,000.00	2,826.00	2,908.00	2,869.00	494,043.00
17.06.2026	2,906.00	2,755.00	2,877.00	2,819.00	326,184.00
18.06.2026	3,026.00	2,788.00	2,802.00	2,987.00	416,136.00
19.06.2026	3,173.00	2,982.00	2,987.00	3,120.00	385,362.00
19.06.2026	3,850.00	2,900.00	-99.99	3,130.00	0.00

צרו איתנו קשר *5988