גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	2478	2478	2478	2478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2438	2438	2438	2438	0.00
21.09.2025 09:45	2438	2438	-99.99	-99.99	0.00
21.09.2025 10:15	2438	2438	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	2446	2446	2446	2446	489.00
21.09.2025 11:45	2446	2446	2446	2446	0.00
21.09.2025 12:15	2427	2427	2427	2427	1,795.00
21.09.2025 12:45	2427	2427	2427	2427	0.00
21.09.2025 13:15	2430	2430	2430	2430	315.00
21.09.2025 13:45	2430	2430	2430	2430	0.00
21.09.2025 14:15	2429	2394	2394	2429	5,903.00
21.09.2025 14:45	2429	2429	2429	2429	0.00
21.09.2025 15:15	2429	2429	2429	2429	0.00
21.09.2025 15:45	2432	2301	2402	2432	10,047.00
21.09.2025 16:15	2407	2386	2407	2407	8,544.00
21.09.2025 16:45	2407	2407	2407	2407	0.00
21.09.2025 17:15	2407	2407	2407	2407	0.00
21.09.2025 17:45	2407	2407	2407	2407	0.00
25.09.2025 09:15	2407	2407	2407	2407	0.00
25.09.2025 09:45	2407	2407	-99.99	-99.99	0.00
25.09.2025 10:15	2439	2439	2439	2439	853.00
25.09.2025 10:45	2469	2456	2456	2469	2,139.00
25.09.2025 11:15	2417	2417	2417	2417	628.00
25.09.2025 11:45	2417	2417	2417	2417	0.00
25.09.2025 12:15	2422	2422	2422	2422	993.00
25.09.2025 12:45	2420	2420	2420	2420	2,081.00
25.09.2025 13:15	2481	2450	2450	2481	8,816.00
25.09.2025 13:45	2481	2481	2481	2481	0.00
25.09.2025 14:15	2460	2460	2460	2460	1,771.00
25.09.2025 14:45	2460	2460	2460	2460	0.00
25.09.2025 15:15	2470	2469	2470	2469	9,555.00
25.09.2025 15:45	2452	2452	2452	2452	1,618.00
25.09.2025 16:15	2452	2452	2452	2452	0.00
25.09.2025 16:45	2452	2452	2452	2452	0.00
25.09.2025 17:15	2480	2450	2452	2480	8,139.00
25.09.2025 17:45	2490	2450	2460	2460	10,676.00
28.09.2025 09:15	2460	2460	2460	2460	0.00
28.09.2025 09:45	2460	2460	2460	2460	0.00
28.09.2025 10:15	2460	2400	2403	2422	52,777.00
28.09.2025 10:45	2485	2460	2460	2485	46,053.00
28.09.2025 11:15	2501	2485	2485	2501	5,048.00
28.09.2025 11:45	2501	2501	2501	2501	0.00
28.09.2025 12:15	2498	2498	2498	2498	16,187.00
28.09.2025 12:45	2498	2498	2498	2498	0.00
28.09.2025 13:15	2498	2498	2498	2498	0.00
28.09.2025 13:45	2498	2498	2498	2498	0.00
28.09.2025 14:15	2498	2498	2498	2498	0.00
28.09.2025 14:45	2498	2498	2498	2498	0.00
28.09.2025 15:15	2498	2498	2498	2498	0.00
28.09.2025 15:45	2486	2460	2481	2481	620.00
28.09.2025 16:15	2488	2460	2488	2488	24,382.00
28.09.2025 16:45	2488	2488	2488	2488	0.00
28.09.2025 17:15	2488	2488	2488	2488	0.00
28.09.2025 17:45	2488	2488	2488	2488	0.00
29.09.2025 09:15	2488	2488	2488	2488	0.00
29.09.2025 09:45	2598	2598	-99.99	-99.99	0.00
29.09.2025 10:15	2549	2488	2530	2499	18,477.00
29.09.2025 10:45	2530	2530	2530	2530	1,290.00
29.09.2025 11:15	2525	2525	2525	2525	1,742.00
29.09.2025 11:45	2525	2525	2525	2525	0.00
29.09.2025 12:15	2525	2525	2525	2525	0.00
29.09.2025 12:45	2480	2476	2480	2476	4,854.00
29.09.2025 13:15	2474	2474	2474	2474	2,721.00
29.09.2025 13:45	2475	2472	2475	2472	2,250.00
29.09.2025 14:15	2472	2472	2472	2472	0.00
29.09.2025 14:45	2472	2472	2472	2472	0.00
29.09.2025 15:15	2485	2472	2472	2485	5,058.00
29.09.2025 15:45	2485	2485	2485	2485	0.00
29.09.2025 16:15	2482	2482	2482	2482	1,737.00
29.09.2025 16:45	2480	2471	2480	2471	3,069.00
29.09.2025 17:15	2488	2470	2470	2470	20,970.00
29.09.2025 17:45	2502	2476	2493	2478	45,390.00
30.09.2025 09:15	2478	2478	2478	2478	0.00
30.09.2025 09:45	2478	2478	-99.99	-99.99	0.00
30.09.2025 10:15	2560	2478	2526	2560	8,625.00
30.09.2025 10:45	2560	2560	2560	2560	0.00
30.09.2025 11:15	2560	2560	2560	2560	0.00
30.09.2025 11:45	2570	2570	2570	2570	5,885.00
30.09.2025 12:15	2570	2570	2570	2570	0.00
30.09.2025 12:45	2540	2500	2500	2540	8,724.00
30.09.2025 13:15	2573	2573	2573	2573	3,627.00
30.09.2025 13:45	2579	2571	2571	2579	16,848.00
30.09.2025 14:15	2542	2542	2542	2542	2,592.00
30.09.2025 14:45	2542	2542	2542	2542	0.00
30.09.2025 15:15	2590	2577	2577	2590	7,775.00
30.09.2025 15:45	2605	2574	2605	2574	7,445.00
30.09.2025 16:15	2600	2600	2600	2600	52,572.00
30.09.2025 16:45	2600	2600	2600	2600	21,060.00
30.09.2025 17:15	2569	2478	2555	2569	59,846.00
30.09.2025 17:45	2630	2567	2576	2567	154,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,128.85	2,005.98	2,100.93	2,026.46	26,264.00
07.10.2024	2,061.83	2,019.01	2,019.94	2,028.32	30,727.00
08.10.2024	2,065.55	2,028.32	2,028.32	2,040.42	22,328.00
09.10.2024	2,066.48	2,005.98	2,040.42	2,014.36	32,426.00
10.10.2024	2,032.97	1,974.33	2,014.36	1,976.19	54,613.00
13.10.2024	1,994.81	1,951.06	1,976.19	1,954.78	28,060.00
14.10.2024	2,008.77	1,938.03	1,954.78	1,956.64	47,200.00
15.10.2024	1,997.60	1,942.68	1,956.64	1,988.29	47,073.00
20.10.2024	2,012.50	1,982.71	2,000.39	1,983.64	26,565.00
21.10.2024	2,013.43	1,937.10	1,983.64	1,938.96	57,421.00
22.10.2024	1,973.40	1,929.65	1,959.44	1,973.40	68,637.00
27.10.2024	2,019.94	1,973.40	1,973.40	1,990.16	23,728.00
28.10.2024	2,011.56	1,978.05	1,990.16	1,984.57	36,139.00
29.10.2024	2,018.08	1,984.57	1,984.57	1,986.43	188,467.00
30.10.2024	2,035.77	1,955.71	1,986.43	2,022.73	152,446.00
31.10.2024	2,057.18	1,997.60	2,022.73	2,051.59	146,303.00
03.11.2024	2,059.04	1,993.88	2,051.59	2,038.56	74,521.00
04.11.2024	2,061.83	2,014.36	2,040.42	2,051.59	155,261.00
05.11.2024	2,108.37	2,032.04	2,032.04	2,108.37	54,951.00
06.11.2024	2,152.12	2,104.65	2,104.65	2,137.23	61,961.00
07.11.2024	2,190.29	2,103.72	2,131.64	2,190.29	2,670,145.00
10.11.2024	2,276.86	2,190.29	2,190.29	2,261.03	22,161.00
11.11.2024	2,304.78	2,254.52	2,261.03	2,277.79	40,460.00
12.11.2024	2,308.51	2,256.38	2,277.79	2,292.68	42,941.00
13.11.2024	2,336.43	2,265.69	2,313.16	2,330.85	27,621.00
14.11.2024	2,508.64	2,319.68	2,330.85	2,347.60	14,502.00
17.11.2024	2,369.01	2,332.71	2,347.60	2,345.74	6,727.00
18.11.2024	2,385.77	2,335.50	2,345.74	2,375.53	29,252.00
19.11.2024	2,397.87	2,327.12	2,375.53	2,357.84	30,023.00
20.11.2024	2,396.94	2,345.74	2,357.84	2,358.77	9,798.00
21.11.2024	2,375.53	2,331.78	2,373.67	2,351.32	25,159.00
24.11.2024	2,412.76	2,308.51	2,369.94	2,309.44	27,936.00
25.11.2024	2,493.74	2,337.36	2,309.44	2,337.36	34,474.00
26.11.2024	2,400.66	2,327.12	2,383.90	2,371.80	24,466.00
27.11.2024	2,396.94	2,314.09	2,371.80	2,327.12	48,610.00
28.11.2024	2,362.49	2,263.82	2,327.12	2,274.06	56,662.00
01.12.2024	2,340.15	2,293.61	2,274.06	2,309.44	12,959.00
02.12.2024	2,315.95	2,275.93	2,309.44	2,277.79	16,854.00
03.12.2024	2,322.47	2,198.67	2,277.79	2,198.67	133,678.00
04.12.2024	2,307.57	2,151.19	2,307.57	2,159.57	26,933.00
05.12.2024	2,234.97	2,143.75	2,159.57	2,198.67	23,598.00
08.12.2024	2,242.42	2,161.43	2,221.94	2,222.87	8,149.00
09.12.2024	2,264.76	2,178.19	2,261.03	2,235.90	39,352.00
10.12.2024	2,275.00	2,201.46	2,274.06	2,216.35	17,881.00
11.12.2024	2,258.24	2,186.56	2,216.35	2,258.24	39,632.00
12.12.2024	2,388.56	2,294.54	2,325.26	2,376.46	34,761.00
15.12.2024	2,419.28	2,349.46	2,376.46	2,384.84	9,218.00
16.12.2024	2,427.65	2,369.94	2,384.84	2,407.18	17,870.00
17.12.2024	2,502.12	2,361.56	2,502.12	2,375.53	25,937.00
18.12.2024	2,423.00	2,345.74	2,375.53	2,423.00	23,122.00
19.12.2024	2,412.00	2,258.00	2,423.00	2,258.00	29,172.00
22.12.2024	2,378.00	2,275.00	2,281.00	2,323.00	14,274.00
23.12.2024	2,400.00	2,305.00	2,350.00	2,321.00	15,080.00
24.12.2024	2,400.00	2,310.00	2,400.00	2,339.00	14,782.00
25.12.2024	2,372.00	2,323.00	2,339.00	2,357.00	2,108.00
26.12.2024	2,378.00	2,328.00	2,357.00	2,345.00	4,548.00
29.12.2024	2,351.00	2,307.00	2,345.00	2,328.00	4,169.00
30.12.2024	2,409.00	2,258.00	2,409.00	2,277.00	18,930.00
31.12.2024	2,299.00	2,250.00	2,277.00	2,274.00	7,866.00
01.01.2025	2,315.00	2,274.00	2,274.00	2,296.00	2,761.00
02.01.2025	2,315.00	2,266.00	2,296.00	2,284.00	9,872.00
05.01.2025	2,307.00	2,270.00	2,284.00	2,294.00	8,505.00
06.01.2025	2,316.00	2,255.00	2,294.00	2,293.00	18,167.00
07.01.2025	2,361.00	2,282.00	2,304.00	2,334.00	68,332.00
08.01.2025	2,388.00	2,310.00	2,334.00	2,340.00	12,441.00
09.01.2025	2,450.00	2,335.00	2,340.00	2,437.00	18,150.00
12.01.2025	2,590.00	2,386.00	2,386.00	2,573.00	15,848.00
13.01.2025	2,617.00	2,453.00	2,573.00	2,456.00	40,776.00
14.01.2025	2,512.00	2,413.00	2,456.00	2,443.00	16,173.00
15.01.2025	2,502.00	2,425.00	2,443.00	2,453.00	10,753.00
16.01.2025	2,502.00	2,430.00	2,453.00	2,484.00	8,145.00
19.01.2025	2,569.00	2,458.00	2,458.00	2,539.00	4,126.00
20.01.2025	2,543.00	2,464.00	2,541.00	2,492.00	9,700.00
21.01.2025	2,533.00	2,440.00	2,529.00	2,454.00	11,606.00
22.01.2025	2,455.00	2,380.00	2,454.00	2,393.00	7,363.00
23.01.2025	2,413.00	2,310.00	2,393.00	2,325.00	19,641.00
26.01.2025	2,320.00	2,261.00	2,325.00	2,267.00	10,722.00
27.01.2025	2,257.00	2,195.00	2,267.00	2,202.00	18,824.00
28.01.2025	2,234.00	2,179.00	2,202.00	2,216.00	12,867.00
29.01.2025	2,254.00	2,189.00	2,216.00	2,238.00	33,605.00
30.01.2025	2,279.00	2,192.00	2,238.00	2,268.00	19,533.00
02.02.2025	2,401.00	2,248.00	2,268.00	2,355.00	12,723.00
03.02.2025	2,460.00	2,355.00	2,355.00	2,400.00	38,604.00
04.02.2025	2,484.00	2,400.00	2,400.00	2,462.00	13,624.00
05.02.2025	2,530.00	2,435.00	2,435.00	2,488.00	33,883.00
06.02.2025	2,529.00	2,383.00	2,488.00	2,383.00	189,119.00
09.02.2025	2,424.00	2,383.00	2,409.00	2,395.00	26,601.00
10.02.2025	2,439.00	2,379.00	2,395.00	2,406.00	12,003.00
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00

צרו איתנו קשר *5988