גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2688	2688	2688	2688	0.00
09:47	2696	2696	2696	2696	0.00
09:50	2696	2696	2696	2696	0.00
09:53	2696	2696	2696	2696	0.00
09:56	2749	2749	2749	2749	0.00
10:02	2748	2748	2748	2748	0.00
10:05	2748	2748	2748	2748	0.00
10:11	2745	2745	2745	2745	0.00
10:17	2745	2745	2745	2745	0.00
10:23	2745	2745	2745	2745	0.00
10:29	2745	2745	2745	2745	0.00
10:35	2720	2720	2720	2720	680.00
10:41	2716	2716	2716	2716	516.00
10:47	2716	2716	2716	2716	0.00
10:53	2716	2716	2716	2716	0.00
10:59	2716	2716	2716	2716	0.00
11:02	2716	2716	2716	2716	0.00
11:08	2716	2716	2716	2716	0.00
11:14	2716	2716	2716	2716	0.00
11:17	2716	2716	2716	2716	0.00
11:23	2716	2716	2716	2716	0.00
11:29	2716	2716	2716	2716	0.00
11:32	2716	2716	2716	2716	0.00
11:35	2716	2716	2716	2716	0.00
11:38	2706	2706	2706	2706	595.00
11:44	2706	2706	2706	2706	0.00
11:47	2706	2706	2706	2706	0.00
11:53	2706	2706	2706	2706	0.00
11:56	2706	2706	2706	2706	0.00
12:02	2706	2706	2706	2706	0.00
12:05	2706	2706	2706	2706	0.00
12:11	2706	2706	2706	2706	0.00
12:14	2706	2706	2706	2706	0.00
12:20	2675	2675	2675	2675	0.00
12:23	2675	2675	2675	2675	0.00
12:26	2675	2675	2675	2675	0.00
12:32	2675	2675	2675	2675	0.00
12:35	2675	2675	2675	2675	0.00
12:38	2675	2675	2675	2675	0.00
12:41	2675	2675	2675	2675	0.00
12:47	2675	2675	2675	2675	0.00
12:53	2675	2675	2675	2675	0.00
12:56	2675	2675	2675	2675	0.00
13:02	2675	2675	2675	2675	0.00
13:05	2675	2675	2675	2675	0.00
13:11	2675	2675	2675	2675	0.00
13:14	2675	2675	2675	2675	0.00
13:17	2675	2675	2675	2675	0.00
13:23	2674	2674	2674	2674	0.00
13:26	2674	2674	2674	2674	0.00
13:32	2674	2674	2674	2674	0.00
13:35	2674	2674	2674	2674	0.00
13:41	2674	2674	2674	2674	0.00
13:44	2674	2674	2674	2674	0.00
13:50	2674	2674	2674	2674	0.00
13:53	2674	2674	2674	2674	0.00
13:59	2674	2674	2674	2674	0.00
14:05	2674	2674	2674	2674	0.00
14:08	2674	2674	2674	2674	0.00
14:14	2687	2687	2687	2687	295.00
14:23	2687	2687	2687	2687	0.00
14:29	2700	2700	2700	2700	567.00
14:32	2700	2700	2700	2700	0.00
14:35	2700	2700	2700	2700	0.00
14:38	2700	2700	2700	2700	0.00
14:41	2700	2700	2700	2700	0.00
14:47	2692	2692	2692	2692	3,930.00
14:53	2692	2692	2692	2692	0.00
14:56	2692	2692	2692	2692	0.00
15:02	2692	2692	2692	2692	0.00
15:05	2692	2692	2692	2692	0.00
15:11	2692	2692	2692	2692	0.00
15:17	2692	2692	2692	2692	0.00
15:20	2692	2692	2692	2692	0.00
15:23	2692	2692	2692	2692	0.00
15:26	2692	2692	2692	2692	0.00
15:32	2692	2692	2692	2692	0.00
15:35	2692	2692	2692	2692	0.00
15:38	2692	2692	2692	2692	0.00
15:44	2692	2692	2692	2692	0.00
15:47	2692	2692	2692	2692	0.00
15:53	2683	2683	2683	2683	0.00
15:56	2683	2683	2683	2683	2,280.00
16:02	2683	2683	2683	2683	0.00
16:05	2683	2683	2683	2683	0.00
16:11	2684	2684	2684	2684	751.00
16:17	2684	2684	2684	2684	0.00
16:20	2684	2684	2684	2684	0.00
16:23	2683	2683	2683	2683	26.00
16:26	2683	2683	2683	2683	0.00
16:32	2683	2683	2683	2683	0.00
16:38	2683	2683	2683	2683	0.00
16:44	2683	2683	2683	2683	0.00
16:47	2683	2683	2683	2683	0.00
16:53	2683	2683	2683	2683	0.00
16:56	2683	2683	2683	2683	0.00
17:02	2682	2682	2682	2682	0.00
17:05	2682	2682	2682	2682	0.00
17:23	2688	2688	2688	2688	30,670.00
17:26	2688	2688	2688	2688	4,220.00
09:44	2688	2688	2688	2688	0.00
09:47	2688	2688	2688	2688	0.00
09:53	2688	2688	2688	2688	0.00
09:56	2688	2688	2688	2688	0.00
10:02	2688	2688	2688	2688	0.00
10:05	2688	2688	2688	2688	0.00
10:11	2688	2688	2688	2688	0.00
10:17	2688	2688	2688	2688	0.00
10:23	2690	2690	2690	2690	1,829.00
10:26	2690	2690	2690	2690	0.00
10:32	2690	2690	2690	2690	0.00
10:35	2690	2690	2690	2690	0.00
10:38	2690	2690	2690	2690	0.00
10:44	2690	2690	2690	2690	0.00
10:47	2690	2690	2690	2690	0.00
10:53	2690	2690	2690	2690	0.00
10:56	2690	2690	2690	2690	0.00
11:05	2690	2690	2690	2690	0.00
11:08	2676	2676	2676	2676	3,746.00
11:14	2676	2676	2676	2676	0.00
11:17	2676	2676	2676	2676	0.00
11:23	2676	2676	2676	2676	0.00
11:26	2676	2676	2676	2676	0.00
11:32	2675	2675	2675	2675	0.00
11:35	2675	2675	2675	2675	0.00
11:38	2675	2675	2675	2675	0.00
11:41	2675	2675	2675	2675	0.00
11:44	2675	2675	2675	2675	0.00
11:47	2675	2675	2675	2675	0.00
11:53	2675	2675	2675	2675	0.00
11:56	2675	2675	2675	2675	0.00
12:02	2675	2675	2675	2675	0.00
12:05	2675	2675	2675	2675	0.00
12:11	2660	2660	2660	2660	2,500.00
12:14	2660	2660	2660	2660	0.00
12:20	2660	2660	2660	2660	0.00
12:26	2660	2660	2660	2660	0.00
12:32	2660	2660	2660	2660	0.00
12:35	2660	2660	2660	2660	0.00
12:38	2660	2660	2660	2660	0.00
12:44	2660	2660	2660	2660	0.00
12:50	2660	2660	2660	2660	0.00
12:53	2660	2660	2660	2660	0.00
12:56	2660	2660	2660	2660	0.00
13:02	2660	2660	2660	2660	0.00
13:05	2660	2660	2660	2660	0.00
13:11	2660	2660	2660	2660	0.00
13:17	2660	2660	2660	2660	0.00
13:23	2660	2660	2660	2660	0.00
13:26	2660	2660	2660	2660	0.00
13:35	2681	2681	2681	2681	0.00
13:38	2681	2681	2681	2681	0.00
13:44	2676	2676	2676	2676	18,919.00
13:47	2676	2676	2676	2676	0.00
13:53	2676	2676	2676	2676	0.00
13:56	2676	2676	2676	2676	0.00
14:02	2676	2676	2676	2676	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2680	2680	2680	2680	0.00
09.01.2026 09:45	2680	2680	-99.99	-99.99	0.00
09.01.2026 10:15	2680	2680	2680	2680	509.00
09.01.2026 10:45	2680	2680	2680	2680	1,474.00
09.01.2026 11:15	2699	2675	2691	2675	8,878.00
09.01.2026 11:45	2674	2672	2672	2674	6,173.00
09.01.2026 12:15	2672	2670	2670	2672	6,355.00
09.01.2026 12:45	2672	2672	2672	2672	0.00
09.01.2026 13:15	2668	2663	2668	2663	7,440.00
09.01.2026 13:45	2699	2658	2658	2671	11,749.00
09.01.2026 14:15	2671	2671	2671	2671	0.00
09.01.2026 14:45	2671	2671	2671	2671	0.00
09.01.2026 15:15	2671	2671	2671	2671	0.00
09.01.2026 15:45	2671	2671	2671	2671	0.00
09.01.2026 16:15	2671	2671	2671	2671	0.00
09.01.2026 16:45	2671	2671	2671	2671	0.00
09.01.2026 17:15	2671	2671	2671	2671	0.00
09.01.2026 17:45	2671	2671	2671	2671	0.00
12.01.2026 09:15	2671	2671	2671	2671	0.00
12.01.2026 09:45	2655	2655	-99.99	-99.99	0.00
12.01.2026 10:15	2747	2640	2644	2640	12,068.00
12.01.2026 10:45	2667	2667	2667	2667	2,613.00
12.01.2026 11:15	2667	2661	2661	2667	8,127.00
12.01.2026 11:45	2667	2667	2667	2667	1,893.00
12.01.2026 12:15	2667	2667	2667	2667	0.00
12.01.2026 12:45	2632	2606	2606	2632	5,284.00
12.01.2026 13:15	2632	2632	2632	2632	0.00
12.01.2026 13:45	2632	2632	2632	2632	0.00
12.01.2026 14:15	2592	2592	2592	2592	5,261.00
12.01.2026 14:45	2624	2624	2624	2624	4,460.00
12.01.2026 15:15	2630	2630	2630	2630	2,419.00
12.01.2026 15:45	2632	2632	2632	2632	11,528.00
12.01.2026 16:15	2632	2620	2632	2620	25,564.00
12.01.2026 16:45	2648	2632	2632	2648	13,255.00
12.01.2026 17:15	2688	2635	2639	2639	5,024.00
12.01.2026 17:45	2688	2657	2687	2657	69,911.00
13.01.2026 09:15	2657	2657	2657	2657	0.00
13.01.2026 09:45	2657	2657	-99.99	-99.99	0.00
13.01.2026 10:15	2690	2690	2690	2690	30,181.00
13.01.2026 10:45	2690	2690	2690	2690	1,775.00
13.01.2026 11:15	2690	2690	2690	2690	0.00
13.01.2026 11:45	2690	2690	2690	2690	0.00
13.01.2026 12:15	2690	2690	2690	2690	0.00
13.01.2026 12:45	2690	2690	2690	2690	0.00
13.01.2026 13:15	2656	2656	2656	2656	5,577.00
13.01.2026 13:45	2661	2661	2661	2661	8,435.00
13.01.2026 14:15	2661	2661	2661	2661	0.00
13.01.2026 14:45	2677	2674	2674	2677	2,942.00
13.01.2026 15:15	2690	2680	2690	2680	29,228.00
13.01.2026 15:45	2647	2647	2647	2647	2,223.00
13.01.2026 16:15	2648	2648	2648	2648	3,336.00
13.01.2026 16:45	2679	2654	2679	2654	2,236.00
13.01.2026 17:15	2679	2675	2679	2679	5,572.00
13.01.2026 17:45	2680	2670	2680	2676	41,399.00
14.01.2026 09:15	2676	2676	2676	2676	0.00
14.01.2026 09:45	2676	2676	-99.99	-99.99	0.00
14.01.2026 10:15	2676	2676	2676	2676	26.00
14.01.2026 10:45	2698	2698	2698	2698	2,077.00
14.01.2026 11:15	2698	2698	2698	2698	0.00
14.01.2026 11:45	2698	2698	2698	2698	0.00
14.01.2026 12:15	2725	2725	2725	2725	599.00
14.01.2026 12:45	2698	2698	2698	2698	2,563.00
14.01.2026 13:15	2698	2698	2698	2698	0.00
14.01.2026 13:45	2698	2698	2698	2698	0.00
14.01.2026 14:15	2698	2698	2698	2698	0.00
14.01.2026 14:45	2698	2698	2698	2698	1,645.00
14.01.2026 15:15	2698	2698	2698	2698	0.00
14.01.2026 15:45	2698	2698	2698	2698	1,187.00
14.01.2026 16:15	2698	2684	2684	2698	3,251.00
14.01.2026 16:45	2698	2698	2698	2698	1,241.00
14.01.2026 17:15	2695	2676	2676	2678	3,345.00
14.01.2026 17:45	2710	2695	2696	2696	76,242.00
15.01.2026 09:15	2696	2696	2696	2696	0.00
15.01.2026 09:45	2696	2696	-99.99	-99.99	0.00
15.01.2026 10:15	2749	2745	2749	2745	2,335.00
15.01.2026 10:45	2720	2716	2720	2716	1,196.00
15.01.2026 11:15	2716	2716	2716	2716	0.00
15.01.2026 11:45	2706	2706	2706	2706	595.00
15.01.2026 12:15	2706	2706	2706	2706	0.00
15.01.2026 12:45	2675	2675	2675	2675	3,691.00
15.01.2026 13:15	2675	2675	2675	2675	0.00
15.01.2026 13:45	2674	2674	2674	2674	5,642.00
15.01.2026 14:15	2682	2682	2682	2682	375.00
15.01.2026 14:45	2700	2687	2687	2700	1,969.00
15.01.2026 15:15	2692	2692	2692	2692	3,930.00
15.01.2026 15:45	2692	2692	2692	2692	0.00
15.01.2026 16:15	2684	2683	2683	2684	4,266.00
15.01.2026 16:45	2683	2683	2683	2683	26.00
15.01.2026 17:15	2683	2682	2682	2682	3,996.00
15.01.2026 17:45	2700	2688	2688	2688	34,890.00
16.01.2026 09:15	2688	2688	2688	2688	0.00
16.01.2026 09:45	2688	2688	-99.99	-99.99	0.00
16.01.2026 10:15	2688	2688	-99.99	-99.99	0.00
16.01.2026 10:45	2690	2688	2688	2690	1,856.00
16.01.2026 11:15	2676	2676	2676	2676	3,746.00
16.01.2026 11:45	2675	2675	2675	2675	3,076.00
16.01.2026 12:15	2660	2660	2660	2660	2,500.00
16.01.2026 12:45	2660	2660	2660	2660	0.00
16.01.2026 13:15	2660	2660	2660	2660	0.00
16.01.2026 13:45	2693	2660	2676	2676	18,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,569.00	2,458.00	2,458.00	2,539.00	4,126.00
20.01.2025	2,543.00	2,464.00	2,541.00	2,492.00	9,700.00
21.01.2025	2,533.00	2,440.00	2,529.00	2,454.00	11,606.00
22.01.2025	2,455.00	2,380.00	2,454.00	2,393.00	7,363.00
23.01.2025	2,413.00	2,310.00	2,393.00	2,325.00	19,641.00
26.01.2025	2,320.00	2,261.00	2,325.00	2,267.00	10,722.00
27.01.2025	2,257.00	2,195.00	2,267.00	2,202.00	18,824.00
28.01.2025	2,234.00	2,179.00	2,202.00	2,216.00	12,867.00
29.01.2025	2,254.00	2,189.00	2,216.00	2,238.00	33,605.00
30.01.2025	2,279.00	2,192.00	2,238.00	2,268.00	19,533.00
02.02.2025	2,401.00	2,248.00	2,268.00	2,355.00	12,723.00
03.02.2025	2,460.00	2,355.00	2,355.00	2,400.00	38,604.00
04.02.2025	2,484.00	2,400.00	2,400.00	2,462.00	13,624.00
05.02.2025	2,530.00	2,435.00	2,435.00	2,488.00	33,883.00
06.02.2025	2,529.00	2,383.00	2,488.00	2,383.00	189,119.00
09.02.2025	2,424.00	2,383.00	2,409.00	2,395.00	26,601.00
10.02.2025	2,439.00	2,379.00	2,395.00	2,406.00	12,003.00
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
02.12.2025	2,612.00	2,539.00	2,593.00	2,573.00	10,254.00
03.12.2025	2,586.00	2,540.00	2,561.00	2,572.00	4,449.00
04.12.2025	2,620.00	2,540.00	2,572.00	2,587.00	8,805.00
07.12.2025	2,587.00	2,545.00	2,587.00	2,578.00	1,766.00
08.12.2025	2,587.00	2,548.00	2,578.00	2,557.00	2,240.00
09.12.2025	2,623.00	2,500.00	2,557.00	2,590.00	7,502.00
10.12.2025	2,590.00	2,524.00	2,590.00	2,561.00	2,736.00
11.12.2025	2,600.00	2,539.00	2,561.00	2,552.00	3,725.00
14.12.2025	2,559.00	2,545.00	2,552.00	2,555.00	412.00
15.12.2025	2,567.00	2,536.00	2,555.00	2,547.00	2,201.00
16.12.2025	2,560.00	2,518.00	2,547.00	2,521.00	6,857.00
17.12.2025	2,590.00	2,505.00	2,545.00	2,515.00	8,840.00
18.12.2025	2,597.00	2,506.00	2,515.00	2,555.00	3,807.00
21.12.2025	2,630.00	2,555.00	2,555.00	2,616.00	742.00
22.12.2025	2,647.00	2,565.00	2,616.00	2,608.00	2,135.00
23.12.2025	2,617.00	2,539.00	2,608.00	2,597.00	6,664.00
24.12.2025	2,647.00	2,445.00	2,597.00	2,560.00	12,502.00
25.12.2025	2,587.00	2,520.00	2,560.00	2,565.00	6,598.00
28.12.2025	2,620.00	2,579.00	2,600.00	2,589.00	2,747.00
29.12.2025	2,635.00	2,555.00	2,589.00	2,598.00	3,217.00
30.12.2025	2,640.00	2,598.00	2,598.00	2,624.00	2,843.00
31.12.2025	2,648.00	2,613.00	2,624.00	2,641.00	2,416.00
01.01.2026	2,695.00	2,616.00	2,641.00	2,654.00	5,147.00
05.01.2026	2,694.00	2,654.00	2,654.00	2,694.00	8,880.00
06.01.2026	2,730.00	2,663.00	2,694.00	2,715.00	4,597.00
07.01.2026	2,745.00	2,650.00	2,745.00	2,703.00	4,423.00
08.01.2026	2,701.00	2,650.00	2,703.00	2,680.00	6,200.00
09.01.2026	2,699.00	2,654.00	2,680.00	2,671.00	2,090.00
12.01.2026	2,747.00	2,592.00	2,644.00	2,657.00	7,045.00
13.01.2026	2,697.00	2,647.00	2,690.00	2,676.00	6,942.00
14.01.2026	2,725.00	2,676.00	2,676.00	2,696.00	2,161.00
15.01.2026	2,749.00	2,674.00	2,749.00	2,688.00	3,178.00
16.01.2026	2,693.00	2,660.00	-99.99	2,690.00	18,919.00

צרו איתנו קשר *5988