גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3058	3058	3058	3058	0.00
09:44	3018	3018	3018	3018	0.00
09:47	3018	3018	3018	3018	0.00
09:50	3018	3018	3018	3018	0.00
09:53	3018	3018	3018	3018	0.00
09:56	3018	3018	3018	3018	0.00
09:59	3018	3018	3018	3018	1,931.00
10:02	3018	3018	3018	3018	0.00
10:05	3018	3018	3018	3018	0.00
10:08	3018	3018	3018	3018	0.00
10:11	3018	3018	3018	3018	0.00
10:14	3018	3018	3018	3018	0.00
10:17	3018	3018	3018	3018	0.00
10:20	3018	3018	3018	3018	0.00
10:23	3018	3018	3018	3018	0.00
10:26	3032	3032	3032	3032	1,000.00
10:29	3032	3032	3032	3032	0.00
10:32	3021	3021	3021	3021	1,027.00
10:35	3021	3021	3021	3021	0.00
10:38	3021	3021	3021	3021	0.00
10:41	3021	3021	3021	3021	0.00
10:44	3021	3021	3021	3021	0.00
10:47	3021	3021	3021	3021	0.00
10:50	3021	3021	3021	3021	0.00
10:53	3021	3021	3021	3021	181.00
10:56	3021	3021	3021	3021	0.00
10:59	3021	3021	3021	3021	0.00
11:02	3022	3022	3022	3022	543.00
11:05	3022	3022	3022	3022	0.00
11:08	3022	3022	3022	3022	0.00
11:11	3022	3022	3022	3022	0.00
11:17	3039	3039	3039	3039	0.00
11:20	3039	3039	3039	3039	0.00
11:23	3039	3039	3039	3039	0.00
11:26	3039	3039	3039	3039	0.00
11:29	3039	3039	3039	3039	0.00
11:32	3039	3039	3039	3039	0.00
11:35	3039	3039	3039	3039	0.00
11:38	3039	3039	3039	3039	0.00
11:41	3039	3039	3039	3039	0.00
11:44	3039	3039	3039	3039	0.00
11:47	3039	3039	3039	3039	0.00
11:50	3039	3039	3039	3039	0.00
11:53	3039	3039	3039	3039	0.00
11:56	3039	3039	3039	3039	0.00
12:02	3040	3040	3040	3040	0.00
12:05	3040	3040	3040	3040	0.00
12:08	3040	3040	3040	3040	0.00
12:11	3040	3040	3040	3040	0.00
12:17	3048	3048	3048	3048	640.00
12:20	3048	3048	3048	3048	0.00
12:23	3048	3048	3048	3048	0.00
12:26	3048	3048	3048	3048	0.00
12:29	3048	3048	3048	3048	0.00
12:32	3048	3048	3048	3048	0.00
12:35	3048	3048	3048	3048	0.00
12:38	3040	3040	3040	3040	16,385.00
12:41	3040	3040	3040	3040	0.00
12:44	3040	3040	3040	3040	0.00
12:47	3040	3040	3040	3040	0.00
12:50	3040	3040	3040	3040	0.00
12:53	3040	3040	3040	3040	0.00
12:56	3040	3040	3040	3040	0.00
12:59	3040	3040	3040	3040	0.00
13:02	3040	3040	3040	3040	0.00
13:05	3040	3040	3040	3040	0.00
13:08	3040	3040	3040	3040	0.00
13:11	3040	3040	3040	3040	0.00
13:17	3040	3040	3040	3040	0.00
13:20	3040	3040	3040	3040	0.00
13:23	3040	3040	3040	3040	0.00
13:26	3040	3040	3040	3040	0.00
13:29	3040	3040	3040	3040	0.00
13:32	3040	3040	3040	3040	0.00
13:35	3040	3040	3040	3040	0.00
13:38	3040	3040	3040	3040	0.00
13:41	3040	3040	3040	3040	0.00
13:44	3064	3064	3064	3064	2,512.00
13:47	3064	3064	3064	3064	0.00
13:50	3064	3064	3064	3064	0.00
13:53	3064	3064	3064	3064	0.00
13:56	3064	3064	3064	3064	0.00
13:59	3064	3064	3064	3064	0.00
14:02	3064	3064	3064	3064	0.00
14:05	3064	3064	3064	3064	0.00
14:08	3064	3064	3064	3064	0.00
14:11	3064	3064	3064	3064	0.00
14:17	3064	3064	3064	3064	0.00
14:20	3064	3064	3064	3064	0.00
14:23	3064	3064	3064	3064	0.00
14:26	3067	3067	3067	3067	2,300.00
14:29	3067	3067	3067	3067	0.00
14:32	3067	3067	3067	3067	0.00
14:35	3067	3067	3067	3067	0.00
14:38	3067	3067	3067	3067	0.00
14:41	3067	3067	3067	3067	0.00
14:44	3067	3067	3067	3067	0.00
14:47	3067	3067	3067	3067	0.00
14:50	3067	3067	3067	3067	0.00
14:53	3067	3067	3067	3067	0.00
14:56	3067	3067	3067	3067	0.00
14:59	3067	3067	3067	3067	0.00
15:02	3067	3067	3067	3067	0.00
15:05	3067	3067	3067	3067	0.00
15:08	3067	3067	3067	3067	0.00
15:11	3067	3067	3067	3067	0.00
15:17	3067	3067	3067	3067	0.00
15:20	3067	3067	3067	3067	0.00
15:23	3067	3067	3067	3067	0.00
15:26	3042	3042	3042	3042	547.00
15:29	3042	3042	3042	3042	0.00
15:32	3042	3042	3042	3042	0.00
15:35	3042	3042	3042	3042	0.00
15:38	3045	3045	3045	3045	548.00
15:41	3045	3045	3045	3045	0.00
15:44	3045	3045	3045	3045	0.00
15:47	3057	3057	3057	3057	947.00
15:50	3057	3057	3057	3057	0.00
15:53	3057	3057	3057	3057	0.00
15:56	3057	3057	3057	3057	0.00
16:02	3024	3024	3024	3024	0.00
16:05	3024	3024	3024	3024	0.00
16:08	3024	3024	3024	3024	0.00
16:11	3024	3024	3024	3024	0.00
16:17	3024	3024	3024	3024	0.00
16:20	3024	3024	3024	3024	0.00
16:23	3024	3024	3024	3024	0.00
16:26	3024	3024	3024	3024	0.00
16:29	3024	3024	3024	3024	0.00
16:32	3024	3024	3024	3024	0.00
16:35	3024	3024	3024	3024	0.00
16:38	3024	3024	3024	3024	0.00
16:41	3024	3024	3024	3024	0.00
16:47	3063	3063	3063	3063	0.00
16:53	3063	3063	3063	3063	0.00
16:56	3024	3024	3024	3024	7,983.00
17:02	3024	3024	3024	3024	0.00
17:05	3024	3024	3024	3024	0.00
17:08	3024	3024	3024	3024	0.00
17:11	3024	3024	3024	3024	0.00
17:17	3075	3075	3075	3075	0.00
17:20	3075	3075	3075	3075	0.00
17:23	3058	3058	3058	3058	43,851.00
17:26	3058	3058	3058	3058	0.00
17:29	3058	3058	3058	3058	0.00
09:44	3058	3058	3058	3058	0.00
09:47	3058	3058	3058	3058	0.00
09:50	3058	3058	3058	3058	0.00
09:53	3058	3058	3058	3058	0.00
09:56	3058	3058	3058	3058	0.00
09:59	3058	3058	3058	3058	16,543.00
10:02	3058	3058	3058	3058	0.00
10:05	3058	3058	3058	3058	0.00
10:08	3058	3058	3058	3058	0.00
10:11	3058	3058	3058	3058	0.00
10:17	3058	3058	3058	3058	0.00
10:20	3058	3058	3058	3058	0.00
10:23	3058	3058	3058	3058	0.00
10:26	3058	3058	3058	3058	0.00
10:32	3060	3060	3060	3060	0.00
10:35	3060	3060	3060	3060	0.00
10:38	3060	3060	3060	3060	0.00
10:41	3060	3060	3060	3060	0.00
10:44	3060	3060	3060	3060	0.00
10:47	3060	3060	3060	3060	0.00
10:50	3060	3060	3060	3060	0.00
10:53	3060	3060	3060	3060	0.00
10:56	3060	3060	3060	3060	0.00
10:59	3060	3060	3060	3060	0.00
11:02	3060	3060	3060	3060	0.00
11:05	3060	3060	3060	3060	0.00
11:08	3060	3060	3060	3060	0.00
11:11	3060	3060	3060	3060	0.00
11:17	3063	3063	3063	3063	3,369.00
11:20	3063	3063	3063	3063	0.00
11:23	3063	3063	3063	3063	0.00
11:26	3063	3063	3063	3063	0.00
11:29	3063	3063	3063	3063	0.00
11:32	3063	3063	3063	3063	0.00
11:35	3063	3063	3063	3063	0.00
11:38	3063	3063	3063	3063	0.00
11:41	3063	3063	3063	3063	0.00
11:44	3063	3063	3063	3063	0.00
11:47	3063	3063	3063	3063	0.00
11:50	3063	3063	3063	3063	0.00
11:53	3063	3063	3063	3063	0.00
11:56	3063	3063	3063	3063	0.00
11:59	3063	3063	3063	3063	0.00
12:02	3063	3063	3063	3063	0.00
12:05	3063	3063	3063	3063	0.00
12:08	3070	3070	3070	3070	1,105.00
12:11	3070	3070	3070	3070	0.00
12:17	3099	3099	3099	3099	3,099.00
12:20	3099	3099	3099	3099	0.00
12:23	3099	3099	3099	3099	0.00
12:26	3099	3099	3099	3099	0.00
12:29	3099	3099	3099	3099	0.00
12:32	3099	3099	3099	3099	0.00
12:35	3099	3099	3099	3099	0.00
12:38	3099	3099	3099	3099	0.00
12:41	3099	3099	3099	3099	0.00
12:44	3099	3099	3099	3099	0.00
12:47	3099	3099	3099	3099	0.00
12:50	3099	3099	3099	3099	0.00
12:53	3099	3099	3099	3099	0.00
12:56	3099	3099	3099	3099	0.00
12:59	3099	3099	3099	3099	0.00
13:02	3099	3099	3099	3099	0.00
13:05	3099	3099	3099	3099	0.00
13:08	3099	3099	3099	3099	0.00
13:11	3099	3099	3099	3099	0.00
13:17	3099	3099	3099	3099	0.00
13:20	3099	3099	3099	3099	0.00
13:23	3099	3099	3099	3099	0.00
13:26	3154	3154	3154	3154	567.00
13:29	3154	3154	3154	3154	0.00
13:32	3154	3154	3154	3154	0.00
13:35	3154	3154	3154	3154	0.00
13:38	3154	3154	3154	3154	0.00
13:41	3154	3154	3154	3154	0.00
13:47	3154	3154	3154	3154	0.00
13:53	3116	3116	3116	3116	0.00
13:59	3116	3116	3116	3116	0.00
14:05	3116	3116	3116	3116	0.00
14:11	3116	3116	3116	3116	0.00
14:17	3116	3116	3116	3116	0.00
14:20	3116	3116	3116	3116	0.00
14:23	3116	3116	3116	3116	0.00
14:26	3116	3116	3116	3116	0.00
14:29	3116	3116	3116	3116	0.00
14:32	3116	3116	3116	3116	0.00
14:35	3116	3116	3116	3116	0.00
14:38	3116	3116	3116	3116	0.00
14:41	3116	3116	3116	3116	0.00
14:44	3116	3116	3116	3116	0.00
14:47	3116	3116	3116	3116	0.00
14:50	3116	3116	3116	3116	0.00
14:53	3116	3116	3116	3116	0.00
14:56	3116	3116	3116	3116	0.00
14:59	3116	3116	3116	3116	0.00
15:02	3116	3116	3116	3116	0.00
15:05	3116	3116	3116	3116	0.00
15:08	3116	3116	3116	3116	0.00
15:11	3116	3116	3116	3116	0.00
15:17	3105	3105	3105	3105	0.00
15:20	3105	3105	3105	3105	0.00
15:23	3105	3105	3105	3105	0.00
15:26	3105	3105	3105	3105	0.00
15:29	3105	3105	3105	3105	0.00
15:32	3105	3105	3105	3105	0.00
15:35	3105	3105	3105	3105	0.00
15:38	3105	3105	3105	3105	0.00
15:41	3105	3105	3105	3105	0.00
15:44	3105	3105	3105	3105	0.00
15:47	3105	3105	3105	3105	0.00
15:50	3105	3105	3105	3105	0.00
15:53	3105	3105	3105	3105	0.00
15:56	3105	3105	3105	3105	0.00
15:59	3105	3105	3105	3105	0.00
16:02	3098	3098	3098	3098	371.00
16:05	3104	3104	3104	3104	620.00
16:08	3104	3104	3104	3104	0.00
16:11	3104	3104	3104	3104	0.00
16:14	3105	3105	3105	3105	3,881.00
16:17	3105	3105	3105	3105	0.00
16:20	3105	3105	3105	3105	0.00
16:23	3105	3105	3105	3105	3,477.00
16:26	3105	3105	3105	3105	0.00
16:29	3105	3105	3105	3105	0.00
16:32	3142	3142	3142	3142	3,299.00
16:35	3142	3142	3142	3142	0.00
16:38	3127	3127	3127	3127	2,970.00
16:41	3127	3127	3127	3127	0.00
16:44	3127	3127	3127	3127	0.00
16:47	3116	3116	3116	3116	997.00
16:50	3125	3125	3125	3125	23,187.00
16:53	3125	3125	3125	3125	0.00
16:56	3125	3125	3125	3125	0.00
16:59	3100	3100	3100	3100	5,084.00
17:02	3100	3100	3100	3100	0.00
17:05	3100	3100	3100	3100	0.00
17:08	3100	3100	3100	3100	0.00
17:11	3100	3100	3100	3100	0.00
17:14	3100	3100	3100	3100	0.00
17:17	3100	3100	3100	3100	0.00
17:20	3100	3100	3100	3100	0.00
17:23	3100	3100	3100	3100	172,267.00
17:26	3100	3100	3100	3100	0.00
17:29	3100	3100	3100	3100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	2886	2886	2886	2886	0.00
05.05.2026 09:45	2900	2900	-99.99	-99.99	0.00
05.05.2026 10:15	2899	2847	2886	2886	8,686.00
05.05.2026 10:45	2886	2882	2886	2882	2,134.00
05.05.2026 11:15	2899	2899	2899	2899	2,609.00
05.05.2026 11:45	2900	2899	2899	2900	52,141.00
05.05.2026 12:15	2930	2930	2930	2930	4,395.00
05.05.2026 12:45	2930	2930	2930	2930	0.00
05.05.2026 13:15	2901	2901	2901	2901	841.00
05.05.2026 13:45	2936	2900	2901	2936	5,505.00
05.05.2026 14:15	2939	2936	2936	2939	14,007.00
05.05.2026 14:45	2880	2880	2880	2880	7,545.00
05.05.2026 15:15	2939	2906	2930	2906	5,290.00
05.05.2026 15:45	2913	2900	2900	2913	2,906.00
05.05.2026 16:15	2906	2906	2906	2906	2,034.00
05.05.2026 16:45	2935	2907	2908	2935	10,200.00
05.05.2026 17:15	2935	2935	-99.99	-99.99	0.00
05.05.2026 17:45	2955	2932	2932	2932	39,230.00
06.05.2026 09:15	2932	2932	2932	2932	0.00
06.05.2026 09:45	2932	2906	-99.99	-99.99	0.00
06.05.2026 10:15	2932	2932	2932	2932	29.00
06.05.2026 10:45	2956	2952	2955	2952	26,617.00
06.05.2026 11:15	2932	2932	2932	2932	439.00
06.05.2026 11:45	2952	2937	2941	2937	10,079.00
06.05.2026 12:15	2944	2939	2944	2939	1,265.00
06.05.2026 12:45	2995	2932	2932	2995	12,153.00
06.05.2026 13:15	2998	2998	2998	2998	3,807.00
06.05.2026 13:45	2999	2998	2999	2998	15,173.00
06.05.2026 14:15	2980	2949	2980	2949	30,625.00
06.05.2026 14:45	2950	2904	2950	2945	11,756.00
06.05.2026 15:15	2924	2918	2924	2918	4,326.00
06.05.2026 15:45	2903	2895	2895	2903	2,810.00
06.05.2026 16:15	2906	2889	2889	2892	3,680.00
06.05.2026 16:45	2909	2887	2887	2897	11,209.00
06.05.2026 17:15	2918	2917	2917	2918	6,038.00
06.05.2026 17:45	2980	2952	2952	2952	71,320.00
07.05.2026 09:15	2952	2952	2952	2952	0.00
07.05.2026 09:45	2952	2600	-99.99	-99.99	0.00
07.05.2026 10:15	3041	3011	3038	3014	159,212.00
07.05.2026 10:45	3054	3011	3011	3054	110,913.00
07.05.2026 11:15	3100	3043	3050	3043	7,063.00
07.05.2026 11:45	3040	3040	3040	3040	5,046.00
07.05.2026 12:15	3028	3028	3028	3028	3,179.00
07.05.2026 12:45	3020	3014	3020	3014	5,643.00
07.05.2026 13:15	3029	3009	3009	3029	6,519.00
07.05.2026 13:45	3008	3008	3008	3008	2,707.00
07.05.2026 14:15	3008	3007	3008	3007	7,427.00
07.05.2026 14:45	3007	3001	3001	3007	4,534.00
07.05.2026 15:15	3008	3007	3007	3008	10,255.00
07.05.2026 15:45	3025	3011	3025	3012	6,308.00
07.05.2026 16:15	3012	3012	3012	3012	0.00
07.05.2026 16:45	3010	2405	3010	3010	6,381.00
07.05.2026 17:15	3299	3001	-99.99	-99.99	0.00
08.05.2026 09:15	3001	3001	3001	3001	0.00
08.05.2026 09:45	3001	3001	-99.99	-99.99	0.00
11.05.2026 09:15	3016	3016	3016	3016	0.00
11.05.2026 09:45	3018	3018	-99.99	-99.99	0.00
11.05.2026 10:15	3018	3018	3018	3018	1,931.00
11.05.2026 10:45	3032	3021	3032	3021	7,237.00
11.05.2026 11:15	3039	3021	3021	3039	1,059.00
11.05.2026 11:45	3039	3039	3039	3039	0.00
11.05.2026 12:15	3040	3040	3040	3040	4,681.00
11.05.2026 12:45	3048	3040	3048	3040	17,025.00
11.05.2026 13:15	3040	3040	3040	3040	0.00
11.05.2026 13:45	3064	3064	3064	3064	2,512.00
11.05.2026 14:15	3064	3064	3064	3064	0.00
11.05.2026 14:45	3067	3064	3064	3067	3,372.00
11.05.2026 15:15	3067	3067	3067	3067	0.00
11.05.2026 15:45	3045	3042	3042	3045	1,095.00
11.05.2026 16:15	3057	3024	3057	3024	3,276.00
11.05.2026 16:45	3063	3063	3063	3063	1,102.00
11.05.2026 17:15	3024	3024	3024	3024	7,983.00
11.05.2026 17:45	3075	3058	3058	3058	43,851.00
12.05.2026 09:15	3058	3058	3058	3058	0.00
12.05.2026 09:45	3058	3058	-99.99	-99.99	0.00
12.05.2026 10:15	3058	3058	3058	3058	16,543.00
12.05.2026 10:45	3060	3060	3060	3060	61.00
12.05.2026 11:15	3060	3060	3060	3060	0.00
12.05.2026 11:45	3063	3063	3063	3063	3,369.00
12.05.2026 12:15	3070	3070	3070	3070	1,105.00
12.05.2026 12:45	3099	3099	3099	3099	3,099.00
12.05.2026 13:15	3102	3099	3102	3099	1,519.00
12.05.2026 13:45	3154	3154	3154	3154	567.00
12.05.2026 14:15	3116	3116	3116	3116	2,243.00
12.05.2026 14:45	3128	3128	3128	3128	875.00
12.05.2026 15:15	3105	3105	3105	3105	4,905.00
12.05.2026 15:45	3105	3100	3105	3100	20,457.00
12.05.2026 16:15	3104	3098	3100	3104	5,952.00
12.05.2026 16:45	3142	3105	3105	3127	15,119.00
12.05.2026 17:15	3125	3099	3116	3100	42,823.00
12.05.2026 17:45	3100	3100	3100	3100	172,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
02.12.2025	2,612.00	2,539.00	2,593.00	2,573.00	10,254.00
03.12.2025	2,586.00	2,540.00	2,561.00	2,572.00	4,449.00
04.12.2025	2,620.00	2,540.00	2,572.00	2,587.00	8,805.00
07.12.2025	2,587.00	2,545.00	2,587.00	2,578.00	1,766.00
08.12.2025	2,587.00	2,548.00	2,578.00	2,557.00	2,240.00
09.12.2025	2,623.00	2,500.00	2,557.00	2,590.00	7,502.00
10.12.2025	2,590.00	2,524.00	2,590.00	2,561.00	2,736.00
11.12.2025	2,600.00	2,539.00	2,561.00	2,552.00	3,725.00
14.12.2025	2,559.00	2,545.00	2,552.00	2,555.00	412.00
15.12.2025	2,567.00	2,536.00	2,555.00	2,547.00	2,201.00
16.12.2025	2,560.00	2,518.00	2,547.00	2,521.00	6,857.00
17.12.2025	2,590.00	2,505.00	2,545.00	2,515.00	8,840.00
18.12.2025	2,597.00	2,506.00	2,515.00	2,555.00	3,807.00
21.12.2025	2,630.00	2,555.00	2,555.00	2,616.00	742.00
22.12.2025	2,647.00	2,565.00	2,616.00	2,608.00	2,135.00
23.12.2025	2,617.00	2,539.00	2,608.00	2,597.00	6,664.00
24.12.2025	2,647.00	2,445.00	2,597.00	2,560.00	12,502.00
25.12.2025	2,587.00	2,520.00	2,560.00	2,565.00	6,598.00
28.12.2025	2,620.00	2,579.00	2,600.00	2,589.00	2,747.00
29.12.2025	2,635.00	2,555.00	2,589.00	2,598.00	3,217.00
30.12.2025	2,640.00	2,598.00	2,598.00	2,624.00	2,843.00
31.12.2025	2,648.00	2,613.00	2,624.00	2,641.00	2,416.00
01.01.2026	2,695.00	2,616.00	2,641.00	2,654.00	5,147.00
05.01.2026	2,694.00	2,654.00	2,654.00	2,694.00	8,880.00
06.01.2026	2,730.00	2,663.00	2,694.00	2,715.00	4,597.00
07.01.2026	2,745.00	2,650.00	2,745.00	2,703.00	4,423.00
08.01.2026	2,701.00	2,650.00	2,703.00	2,680.00	6,200.00
09.01.2026	2,699.00	2,654.00	2,680.00	2,671.00	2,090.00
12.01.2026	2,747.00	2,592.00	2,644.00	2,657.00	7,045.00
13.01.2026	2,697.00	2,647.00	2,690.00	2,676.00	6,942.00
14.01.2026	2,725.00	2,676.00	2,676.00	2,696.00	2,161.00
15.01.2026	2,749.00	2,674.00	2,749.00	2,688.00	3,178.00
16.01.2026	2,690.00	2,660.00	2,688.00	2,676.00	1,692.00
19.01.2026	2,676.00	2,617.00	2,676.00	2,642.00	2,344.00
20.01.2026	2,676.00	2,547.00	2,676.00	2,591.00	2,580.00
21.01.2026	2,591.00	2,500.00	2,591.00	2,541.00	7,775.00
22.01.2026	2,600.00	2,566.00	2,541.00	2,592.00	1,713.00
23.01.2026	2,592.00	2,559.00	2,592.00	2,568.00	1,354.00
26.01.2026	2,635.00	2,562.00	2,568.00	2,588.00	8,729.00
27.01.2026	2,640.00	2,562.00	2,588.00	2,625.00	9,285.00
28.01.2026	2,661.00	2,625.00	2,625.00	2,656.00	3,254.00
29.01.2026	2,676.00	2,615.00	2,656.00	2,650.00	9,684.00
30.01.2026	2,688.00	2,650.00	2,650.00	2,680.00	989.00
02.02.2026	2,708.00	2,593.00	2,680.00	2,610.00	17,029.00
03.02.2026	2,636.00	2,503.00	2,610.00	2,609.00	3,713.00
04.02.2026	2,650.00	2,535.00	2,609.00	2,628.00	8,541.00
05.02.2026	2,681.00	2,556.00	2,628.00	2,628.00	34,091.00
06.02.2026	2,650.00	2,628.00	2,628.00	2,644.00	645.00
09.02.2026	2,669.00	2,590.00	2,644.00	2,646.00	2,387.00
10.02.2026	2,722.00	2,640.00	2,646.00	2,678.00	5,049.00
11.02.2026	2,785.00	2,627.00	2,785.00	2,678.00	2,301.00
12.02.2026	2,678.00	2,587.00	2,678.00	2,627.00	6,026.00
13.02.2026	2,638.00	2,582.00	2,627.00	2,614.00	1,693.00
16.02.2026	2,640.00	2,530.00	2,612.00	2,602.00	13,489.00
17.02.2026	2,660.00	2,565.00	2,602.00	2,629.00	4,528.00
18.02.2026	2,660.00	2,587.00	2,629.00	2,635.00	6,537.00
19.02.2026	2,635.00	2,587.00	2,635.00	2,627.00	7,964.00
20.02.2026	2,742.00	2,647.00	2,627.00	2,687.00	1,024.00
23.02.2026	2,706.00	2,626.00	2,687.00	2,683.00	4,472.00
24.02.2026	2,684.00	2,587.00	2,683.00	2,651.00	1,440.00
25.02.2026	2,626.00	2,547.00	2,651.00	2,598.00	2,071.00
26.02.2026	2,598.00	2,410.00	2,598.00	2,542.00	4,110.00
27.02.2026	2,581.00	2,478.00	2,542.00	2,512.00	1,064.00
02.03.2026	2,770.00	2,650.00	2,512.00	2,727.00	21,800.00
04.03.2026	2,900.00	2,727.00	2,727.00	2,840.00	21,744.00
05.03.2026	2,910.00	2,747.00	2,840.00	2,823.00	15,452.00
06.03.2026	2,904.00	2,823.00	2,823.00	2,850.00	12,626.00
09.03.2026	2,926.00	2,766.00	2,850.00	2,826.00	23,880.00
10.03.2026	2,891.00	2,654.00	2,891.00	2,670.00	11,635.00
11.03.2026	2,670.00	2,582.00	2,670.00	2,609.00	3,991.00
12.03.2026	2,700.00	2,590.00	2,609.00	2,616.00	15,922.00
13.03.2026	2,668.00	2,616.00	2,616.00	2,659.00	954.00
16.03.2026	2,850.00	2,593.00	2,816.00	2,619.00	9,064.00
17.03.2026	2,650.00	2,530.00	2,619.00	2,571.00	6,185.00
18.03.2026	2,663.00	2,571.00	2,571.00	2,647.00	8,897.00
19.03.2026	2,660.00	2,610.00	2,660.00	2,634.00	4,808.00
20.03.2026	2,678.00	2,572.00	2,634.00	2,634.00	21,739.00
23.03.2026	2,701.00	2,578.00	2,634.00	2,601.00	18,052.00
24.03.2026	2,616.00	2,467.00	2,601.00	2,545.00	37,293.00
25.03.2026	2,577.00	2,485.00	2,545.00	2,494.00	15,644.00
26.03.2026	2,557.00	2,493.00	2,494.00	2,547.00	4,432.00
27.03.2026	2,547.00	2,502.00	2,547.00	2,519.00	720.00
30.03.2026	2,795.00	2,485.00	2,795.00	2,555.00	6,933.00
31.03.2026	2,600.00	2,501.00	2,555.00	2,576.00	8,266.00
03.04.2026	2,674.00	2,576.00	2,576.00	2,631.00	1,646.00
06.04.2026	2,670.00	2,602.00	2,631.00	2,663.00	1,046.00
09.04.2026	2,720.00	2,601.00	2,663.00	2,681.00	5,601.00
10.04.2026	2,667.00	2,602.00	2,667.00	2,636.00	4,966.00
13.04.2026	2,724.00	2,636.00	2,636.00	2,711.00	6,619.00
14.04.2026	2,706.00	2,672.00	2,706.00	2,697.00	3,403.00
15.04.2026	2,706.00	2,651.00	2,689.00	2,693.00	2,222.00
16.04.2026	2,750.00	2,621.00	2,693.00	2,709.00	4,737.00
17.04.2026	2,795.00	2,709.00	2,709.00	2,770.00	3,887.00
20.04.2026	2,844.00	2,744.00	2,770.00	2,832.00	11,444.00
23.04.2026	2,850.00	2,776.00	2,832.00	2,837.00	2,146.00
24.04.2026	2,836.00	2,811.00	2,814.00	2,826.00	1,655.00
27.04.2026	2,826.00	2,744.00	2,826.00	2,792.00	4,167.00
28.04.2026	2,825.00	2,740.00	2,792.00	2,819.00	1,866.00
29.04.2026	2,846.00	2,763.00	2,819.00	2,812.00	4,543.00
30.04.2026	2,840.00	2,798.00	2,812.00	2,825.00	2,310.00
01.05.2026	2,848.00	2,779.00	2,825.00	2,824.00	1,742.00
04.05.2026	2,920.00	2,824.00	2,824.00	2,886.00	4,222.00
05.05.2026	2,954.00	2,880.00	2,886.00	2,932.00	6,463.00
06.05.2026	2,999.00	2,887.00	2,932.00	2,952.00	9,034.00
07.05.2026	3,100.00	3,001.00	3,038.00	3,001.00	76,137.00
08.05.2026	3,026.00	3,001.00	3,001.00	3,016.00	3,137.00
11.05.2026	3,075.00	3,018.00	3,018.00	3,058.00	4,038.00
12.05.2026	3,154.00	3,058.00	3,058.00	3,100.00	15,731.00
12.05.2026	3,154.00	3,058.00	-99.99	3,154.00	172,267.00

צרו איתנו קשר *5988