גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	2351	2351	2351	2351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2363	2363	2363	2363	0.00
22.06.2026 09:45	2363	2363	-99.99	-99.99	0.00
22.06.2026 10:15	2363	2363	2363	2363	23.00
22.06.2026 10:45	2400	2297	2363	2326	5,952.00
22.06.2026 11:15	2383	2358	2358	2383	4,137.00
22.06.2026 11:45	2383	2383	2383	2383	0.00
22.06.2026 12:15	2389	2374	2374	2389	7,763.00
22.06.2026 12:45	2420	2340	2340	2373	4,710.00
22.06.2026 13:15	2364	2364	2364	2364	2,576.00
22.06.2026 13:45	2379	2375	2375	2379	6,395.00
22.06.2026 14:15	2380	2363	2363	2380	4,417.00
22.06.2026 14:45	2405	2363	2378	2405	18,809.00
22.06.2026 15:15	2411	2411	2411	2411	747.00
22.06.2026 15:45	2411	2411	2411	2411	0.00
22.06.2026 16:15	2411	2411	2411	2411	0.00
22.06.2026 16:45	2390	2390	2390	2390	1,027.00
22.06.2026 17:15	2390	2390	2390	2390	0.00
22.06.2026 17:45	2390	2325	-99.99	-99.99	0.00
23.06.2026 09:15	2390	2390	2390	2390	0.00
23.06.2026 09:45	2385	2385	-99.99	-99.99	0.00
23.06.2026 10:15	2385	2385	2385	2385	23.00
23.06.2026 10:45	2377	2377	2377	2377	5,015.00
23.06.2026 11:15	2377	2377	2377	2377	0.00
23.06.2026 11:45	2430	2385	2385	2430	2,807.00
23.06.2026 12:15	2401	2401	2401	2401	840.00
23.06.2026 12:45	2392	2366	2367	2392	4,218.00
23.06.2026 13:15	2392	2392	2392	2392	0.00
23.06.2026 13:45	2423	2340	2340	2423	5,084.00
23.06.2026 14:15	2423	2423	2423	2423	0.00
23.06.2026 14:45	2423	2423	2423	2423	0.00
23.06.2026 15:15	2423	2423	2423	2423	0.00
23.06.2026 15:45	2423	2423	2423	2423	0.00
23.06.2026 16:15	2409	2409	2409	2409	2,746.00
23.06.2026 16:45	2390	2381	2381	2390	2,501.00
23.06.2026 17:15	2415	2390	2390	2415	1,128.00
23.06.2026 17:45	2399	2278	2369	2369	26,177.00
24.06.2026 09:15	2369	2369	2369	2369	0.00
24.06.2026 09:45	2369	2369	-99.99	-99.99	0.00
24.06.2026 10:15	2369	2369	-99.99	-99.99	0.00
24.06.2026 10:45	2369	2369	2369	2369	900.00
24.06.2026 11:15	2369	2369	2369	2369	0.00
24.06.2026 11:45	2369	2369	2369	2369	0.00
24.06.2026 12:15	2369	2369	2369	2369	0.00
24.06.2026 12:45	2368	2323	2325	2324	10,507.00
24.06.2026 13:15	2431	2387	2388	2410	23,491.00
24.06.2026 13:45	2385	2385	2385	2385	596.00
24.06.2026 14:15	2386	2381	2384	2386	11,201.00
24.06.2026 14:45	2386	2386	2386	2386	0.00
24.06.2026 15:15	2397	2356	2369	2356	9,110.00
24.06.2026 15:45	2385	2385	2385	2385	2,957.00
24.06.2026 16:15	2370	2363	2363	2370	5,159.00
24.06.2026 16:45	2370	2370	2370	2370	0.00
24.06.2026 17:15	2449	2341	2341	2449	5,434.00
24.06.2026 17:45	2401	2342	2368	2368	6,133.00
25.06.2026 09:15	2368	2368	2368	2368	0.00
25.06.2026 09:45	2368	2278	-99.99	-99.99	0.00
25.06.2026 10:15	2368	2368	2368	2368	47.00
25.06.2026 10:45	2368	2368	2368	2368	0.00
25.06.2026 11:15	2368	2368	2368	2368	6,796.00
25.06.2026 11:45	2368	2368	2368	2368	0.00
25.06.2026 12:15	2348	2348	2348	2348	1,244.00
25.06.2026 12:45	2348	2348	2348	2348	0.00
25.06.2026 13:15	2380	2380	2380	2380	1,499.00
25.06.2026 13:45	2380	2380	2380	2380	0.00
25.06.2026 14:15	2380	2380	2380	2380	0.00
25.06.2026 14:45	2387	2387	2387	2387	1,026.00
25.06.2026 15:15	2387	2387	2387	2387	0.00
25.06.2026 15:45	2387	2387	2387	2387	0.00
25.06.2026 16:15	2387	2387	2387	2387	0.00
25.06.2026 16:45	2387	2387	2387	2387	0.00
25.06.2026 17:15	2367	2348	2348	2360	1,743.00
25.06.2026 17:45	2372	2278	2351	2351	17,397.00
26.06.2026 09:15	2351	2351	2351	2351	0.00
26.06.2026 09:45	2351	2351	-99.99	-99.99	0.00
26.06.2026 10:15	2351	2351	-99.99	-99.99	0.00
26.06.2026 10:45	2432	2432	2432	2432	17,024.00
26.06.2026 11:15	2432	2432	2432	2432	0.00
26.06.2026 11:45	2432	2432	2432	2432	0.00
26.06.2026 12:15	2432	2432	2432	2432	0.00
26.06.2026 12:45	2432	2432	2432	2432	0.00
26.06.2026 13:15	2353	2258	2351	2327	6,652.00
26.06.2026 13:45	2349	2256	2256	2305	5,024.00
26.06.2026 14:15	2305	2305	2305	2305	0.00
26.06.2026 14:45	2305	2305	2305	2305	0.00
26.06.2026 15:15	2305	2305	2305	2305	0.00
26.06.2026 15:45	2305	2305	2305	2305	0.00
26.06.2026 16:15	2305	2305	2305	2305	0.00
26.06.2026 16:45	2305	2305	2305	2305	0.00
26.06.2026 17:15	2305	2305	2305	2305	0.00
26.06.2026 17:45	2305	2305	2305	2305	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,509.05	2,444.76	2,444.76	2,488.55	3,083.00
30.06.2025	2,476.44	2,427.99	2,488.55	2,446.63	14,894.00
01.07.2025	2,498.80	2,447.56	2,446.63	2,491.35	7,080.00
02.07.2025	2,524.89	2,491.35	2,491.35	2,524.89	25,911.00
03.07.2025	2,530.48	2,502.53	2,524.89	2,530.48	15,177.00
06.07.2025	2,558.43	2,503.46	2,530.48	2,534.21	10,353.00
07.07.2025	2,626.44	2,513.71	2,534.21	2,531.41	4,674.00
08.07.2025	2,531.41	2,467.12	2,531.41	2,482.03	9,112.00
09.07.2025	2,590.11	2,494.14	2,502.53	2,570.54	11,462.00
10.07.2025	2,635.76	2,527.68	2,570.54	2,564.95	4,806.00
13.07.2025	2,594.77	2,455.01	2,564.95	2,470.85	9,875.00
14.07.2025	2,473.65	2,437.31	2,470.85	2,441.97	3,749.00
15.07.2025	2,509.05	2,443.83	2,441.97	2,469.92	5,190.00
16.07.2025	2,495.07	2,436.38	2,469.92	2,449.42	4,588.00
17.07.2025	2,495.07	2,449.42	2,449.42	2,474.58	2,969.00
20.07.2025	2,499.73	2,436.38	2,474.58	2,455.01	3,096.00
21.07.2025	2,500.66	2,436.38	2,455.01	2,479.24	4,899.00
22.07.2025	2,500.66	2,460.60	2,479.24	2,468.06	4,169.00
23.07.2025	2,495.07	2,441.97	2,468.06	2,456.87	4,254.00
24.07.2025	2,486.69	2,436.38	2,436.38	2,467.12	2,990.00
27.07.2025	2,501.60	2,451.28	2,467.12	2,481.10	3,066.00
28.07.2025	2,506.25	2,483.89	2,483.89	2,502.53	4,542.00
29.07.2025	2,502.53	2,437.31	2,502.53	2,461.53	2,460.00
30.07.2025	2,461.53	2,402.84	2,461.53	2,435.45	2,213.00
31.07.2025	2,460.60	2,312.46	2,435.45	2,388.86	3,317.00
04.08.2025	2,435.45	2,346.00	2,421.47	2,414.02	6,820.00
05.08.2025	2,387.00	2,329.23	2,414.02	2,362.77	2,821.00
06.08.2025	2,350.66	2,303.15	2,362.77	2,313.39	2,716.00
07.08.2025	2,353.46	2,294.76	2,313.39	2,353.46	68,866.00
10.08.2025	2,388.86	2,352.53	2,353.46	2,379.54	1,739.00
11.08.2025	2,394.45	2,329.23	2,379.54	2,341.34	2,954.00
12.08.2025	2,336.69	2,283.58	2,341.34	2,307.80	2,334.00
13.08.2025	2,354.39	2,280.78	2,307.80	2,309.67	3,892.00
14.08.2025	2,420.54	2,305.94	2,309.67	2,373.02	3,676.00
17.08.2025	2,468.99	2,373.02	2,373.02	2,405.63	2,265.00
18.08.2025	2,477.37	2,334.82	2,405.63	2,468.06	2,012.00
19.08.2025	2,466.19	2,429.86	2,442.90	2,449.42	3,950.00
20.08.2025	2,459.67	2,428.92	2,449.42	2,451.28	1,014.00
21.08.2025	2,459.67	2,422.40	2,451.28	2,449.42	1,390.00
24.08.2025	2,478.30	2,461.53	2,449.42	2,468.06	1,921.00
25.08.2025	2,468.06	2,433.58	2,468.06	2,447.56	1,383.00
26.08.2025	2,450.35	2,371.16	2,447.56	2,398.18	3,203.00
27.08.2025	2,459.67	2,358.12	2,398.18	2,425.20	2,440.00
28.08.2025	2,456.87	2,391.66	2,425.20	2,421.47	901.00
31.08.2025	2,440.10	2,354.39	2,421.47	2,389.79	1,241.00
01.09.2025	2,417.74	2,355.32	2,389.79	2,389.79	1,038.00
02.09.2025	2,375.82	2,375.82	2,389.79	2,375.82	560.00
03.09.2025	2,411.22	2,356.25	2,375.82	2,403.77	1,185.00
04.09.2025	2,412.15	2,402.84	2,403.77	2,408.43	1,481.00
07.09.2025	2,408.43	2,408.43	2,408.43	2,408.43	1,415.00
08.09.2025	2,408.43	2,346.00	2,408.43	2,374.89	1,183.00
09.09.2025	2,413.09	2,374.89	2,374.89	2,395.38	1,785.00
10.09.2025	2,419.61	2,385.13	2,395.38	2,407.50	2,351.00
11.09.2025	2,412.15	2,373.95	2,411.22	2,394.45	4,166.00
14.09.2025	2,429.86	2,379.54	2,394.45	2,386.07	992.00
15.09.2025	2,386.07	2,360.91	2,386.07	2,372.09	1,465.00
16.09.2025	2,375.82	2,315.26	2,372.09	2,332.96	5,294.00
17.09.2025	2,343.21	2,301.28	2,332.96	2,316.19	2,124.00
18.09.2025	2,339.48	2,180.16	2,310.60	2,271.47	16,120.00
21.09.2025	2,278.92	2,230.47	2,271.47	2,242.59	1,237.00
25.09.2025	2,311.53	2,251.90	2,272.40	2,291.97	2,435.00
28.09.2025	2,330.16	2,238.86	2,238.86	2,318.05	6,902.00
29.09.2025	2,374.89	2,301.28	2,357.18	2,308.74	4,699.00
30.09.2025	2,427.06	2,308.74	2,308.74	2,391.66	17,591.00
05.10.2025	2,467.12	2,313.39	2,391.66	2,339.48	8,517.00
08.10.2025	2,375.82	2,256.56	2,339.48	2,303.15	4,618.00
09.10.2025	2,408.43	2,303.15	2,303.15	2,372.09	2,268.00
12.10.2025	2,381.41	2,339.48	2,372.09	2,358.12	4,806.00
15.10.2025	2,361.84	2,305.01	2,359.98	2,328.30	10,309.00
16.10.2025	2,468.06	2,308.74	2,328.30	2,422.40	25,158.00
19.10.2025	2,395.38	2,330.16	2,422.40	2,372.09	2,254.00
20.10.2025	2,458.74	2,359.98	2,372.09	2,422.40	10,503.00
21.10.2025	2,501.60	2,297.56	2,501.60	2,391.66	5,693.00
22.10.2025	2,425.20	2,391.66	2,391.66	2,403.77	9,186.00
23.10.2025	2,442.90	2,419.61	2,403.77	2,437.31	6,440.00
26.10.2025	2,472.71	2,423.33	2,437.31	2,447.56	2,008.00
27.10.2025	2,534.21	2,459.67	2,447.56	2,505.32	8,361.00
28.10.2025	2,519.30	2,478.30	2,505.32	2,509.05	5,462.00
29.10.2025	2,588.24	2,519.30	2,509.05	2,542.59	7,961.00
30.10.2025	2,562.16	2,523.96	2,542.59	2,543.52	4,985.00
02.11.2025	2,587.31	2,540.73	2,553.77	2,554.70	2,697.00
03.11.2025	2,627.37	2,536.07	2,554.70	2,564.02	9,858.00
04.11.2025	2,618.06	2,467.12	2,564.02	2,500.66	4,165.00
05.11.2025	2,571.47	2,426.13	2,500.66	2,491.35	15,558.00
06.11.2025	2,491.35	2,428.92	2,491.35	2,428.92	59,687.00
09.11.2025	2,545.39	2,441.04	2,501.60	2,477.37	5,695.00
10.11.2025	2,550.98	2,427.99	2,550.98	2,464.33	8,271.00
11.11.2025	2,512.78	2,434.51	2,512.78	2,482.96	24,214.00
12.11.2025	2,559.36	2,452.22	2,482.96	2,478.30	17,567.00
13.11.2025	2,542.59	2,428.92	2,542.59	2,456.87	14,854.00
16.11.2025	2,552.84	2,427.06	2,456.87	2,437.31	3,911.00
17.11.2025	2,449.42	2,381.41	2,448.49	2,403.77	6,031.00
18.11.2025	2,451.28	2,393.52	2,403.77	2,418.68	7,768.00
19.11.2025	2,468.99	2,385.13	2,418.68	2,422.40	3,795.00
20.11.2025	2,437.31	2,345.07	2,422.40	2,377.68	2,371.00
23.11.2025	2,450.35	2,331.10	2,331.10	2,396.31	2,165.00
24.11.2025	2,427.06	2,354.39	2,396.31	2,396.31	2,306.00
25.11.2025	2,412.15	2,359.05	2,387.00	2,370.23	3,059.00
26.11.2025	2,394.45	2,292.90	2,370.23	2,332.03	6,303.00
27.11.2025	2,422.40	2,289.17	2,332.03	2,358.12	4,222.00
30.11.2025	2,467.12	2,313.39	2,313.39	2,416.81	1,588.00
01.12.2025	2,421.47	2,384.20	2,416.81	2,407.50	1,739.00
02.12.2025	2,433.58	2,365.57	2,415.88	2,397.25	10,254.00
03.12.2025	2,409.36	2,366.50	2,386.07	2,396.31	4,449.00
04.12.2025	2,441.04	2,366.50	2,396.31	2,410.29	8,805.00
07.12.2025	2,410.29	2,371.16	2,410.29	2,401.90	1,766.00
08.12.2025	2,410.29	2,373.95	2,401.90	2,382.34	2,240.00
09.12.2025	2,443.83	2,329.23	2,382.34	2,413.09	7,502.00
10.12.2025	2,413.09	2,351.59	2,413.09	2,386.07	2,736.00
11.12.2025	2,422.40	2,365.57	2,386.07	2,377.68	3,725.00
14.12.2025	2,384.20	2,371.16	2,377.68	2,380.48	412.00
15.12.2025	2,391.66	2,362.77	2,380.48	2,373.02	2,201.00
16.12.2025	2,385.13	2,346.00	2,373.02	2,348.80	6,857.00
17.12.2025	2,413.09	2,333.89	2,371.16	2,343.21	8,840.00
18.12.2025	2,419.61	2,334.82	2,343.21	2,380.48	3,807.00
21.12.2025	2,450.35	2,380.48	2,380.48	2,437.31	742.00
22.12.2025	2,466.19	2,389.79	2,437.31	2,429.86	2,135.00
23.12.2025	2,438.24	2,365.57	2,429.86	2,419.61	6,664.00
24.12.2025	2,466.19	2,277.99	2,419.61	2,385.13	12,502.00
25.12.2025	2,410.29	2,347.87	2,385.13	2,389.79	6,598.00
28.12.2025	2,441.04	2,402.84	2,422.40	2,412.15	2,747.00
29.12.2025	2,455.01	2,380.48	2,412.15	2,420.54	3,217.00
30.12.2025	2,459.67	2,420.54	2,420.54	2,444.76	2,843.00
31.12.2025	2,467.12	2,434.51	2,444.76	2,460.60	2,416.00
01.01.2026	2,510.91	2,437.31	2,460.60	2,472.71	5,147.00
05.01.2026	2,509.98	2,472.71	2,472.71	2,509.98	8,880.00
06.01.2026	2,543.52	2,481.10	2,509.98	2,529.55	4,597.00
07.01.2026	2,557.50	2,468.99	2,557.50	2,518.37	4,423.00
08.01.2026	2,516.50	2,468.99	2,518.37	2,496.94	6,200.00
09.01.2026	2,514.64	2,472.71	2,496.94	2,488.55	2,090.00
12.01.2026	2,559.36	2,414.95	2,463.40	2,475.51	7,045.00
13.01.2026	2,512.78	2,466.19	2,506.25	2,493.21	6,942.00
14.01.2026	2,538.86	2,493.21	2,493.21	2,511.84	2,161.00
15.01.2026	2,561.22	2,491.35	2,561.22	2,504.39	3,178.00
16.01.2026	2,506.25	2,478.30	2,504.39	2,493.21	1,692.00
19.01.2026	2,493.21	2,438.24	2,493.21	2,461.53	2,344.00
20.01.2026	2,493.21	2,373.02	2,493.21	2,414.02	2,580.00
21.01.2026	2,414.02	2,329.23	2,414.02	2,367.43	7,775.00
22.01.2026	2,422.40	2,390.72	2,367.43	2,414.95	1,713.00
23.01.2026	2,414.95	2,384.20	2,414.95	2,392.59	1,354.00
26.01.2026	2,455.01	2,387.00	2,392.59	2,411.22	8,729.00
27.01.2026	2,459.67	2,387.00	2,411.22	2,445.69	9,285.00
28.01.2026	2,479.24	2,445.69	2,445.69	2,474.58	3,254.00
29.01.2026	2,493.21	2,436.38	2,474.58	2,468.99	9,684.00
30.01.2026	2,504.39	2,468.99	2,468.99	2,496.94	989.00
02.02.2026	2,523.02	2,415.88	2,496.94	2,431.72	17,029.00
03.02.2026	2,455.94	2,332.03	2,431.72	2,430.79	3,713.00
04.02.2026	2,468.99	2,361.84	2,430.79	2,448.49	8,541.00
05.02.2026	2,497.87	2,381.41	2,448.49	2,448.49	34,091.00
06.02.2026	2,468.99	2,448.49	2,448.49	2,463.40	645.00
09.02.2026	2,486.69	2,413.09	2,463.40	2,465.26	2,387.00
10.02.2026	2,536.07	2,459.67	2,465.26	2,495.07	5,049.00
11.02.2026	2,594.77	2,447.56	2,594.77	2,495.07	2,301.00
12.02.2026	2,495.07	2,410.29	2,495.07	2,447.56	6,026.00
13.02.2026	2,457.81	2,405.63	2,447.56	2,435.45	1,693.00
16.02.2026	2,459.67	2,357.18	2,433.58	2,424.27	13,489.00
17.02.2026	2,478.30	2,389.79	2,424.27	2,449.42	4,528.00
18.02.2026	2,478.30	2,410.29	2,449.42	2,455.01	6,537.00
19.02.2026	2,455.01	2,410.29	2,455.01	2,447.56	7,964.00
20.02.2026	2,554.70	2,466.19	2,447.56	2,503.46	1,024.00
23.02.2026	2,521.16	2,446.63	2,503.46	2,499.73	4,472.00
24.02.2026	2,500.66	2,410.29	2,499.73	2,469.92	1,440.00
25.02.2026	2,446.63	2,373.02	2,469.92	2,420.54	2,071.00
26.02.2026	2,420.54	2,245.38	2,420.54	2,368.36	4,110.00
27.02.2026	2,404.70	2,308.74	2,368.36	2,340.41	1,064.00
02.03.2026	2,580.79	2,468.99	2,340.41	2,540.73	21,800.00
04.03.2026	2,701.91	2,540.73	2,540.73	2,646.01	21,744.00
05.03.2026	2,711.23	2,559.36	2,646.01	2,630.17	15,452.00
06.03.2026	2,705.64	2,630.17	2,630.17	2,655.33	12,626.00
09.03.2026	2,726.13	2,577.06	2,655.33	2,632.96	23,880.00
10.03.2026	2,693.52	2,472.71	2,693.52	2,487.62	11,635.00
11.03.2026	2,487.62	2,405.63	2,487.62	2,430.79	3,991.00
12.03.2026	2,515.57	2,413.09	2,430.79	2,437.31	15,922.00
13.03.2026	2,485.76	2,437.31	2,437.31	2,477.37	954.00
16.03.2026	2,655.33	2,415.88	2,623.65	2,440.10	9,064.00
17.03.2026	2,468.99	2,357.18	2,440.10	2,395.38	6,185.00
18.03.2026	2,481.10	2,395.38	2,395.38	2,466.19	8,897.00
19.03.2026	2,478.30	2,431.72	2,478.30	2,454.08	4,808.00
20.03.2026	2,495.07	2,396.31	2,454.08	2,454.08	21,739.00
23.03.2026	2,516.50	2,401.90	2,454.08	2,423.33	18,052.00
24.03.2026	2,437.31	2,298.49	2,423.33	2,371.16	37,293.00
25.03.2026	2,400.97	2,315.26	2,371.16	2,323.64	15,644.00
26.03.2026	2,382.34	2,322.71	2,323.64	2,373.02	4,432.00
27.03.2026	2,373.02	2,331.10	2,373.02	2,346.93	720.00
30.03.2026	2,604.08	2,315.26	2,604.08	2,380.48	6,933.00
31.03.2026	2,422.40	2,330.16	2,380.48	2,400.04	8,266.00
03.04.2026	2,491.35	2,400.04	2,400.04	2,451.28	1,646.00
06.04.2026	2,487.62	2,424.27	2,451.28	2,481.10	1,046.00
09.04.2026	2,534.21	2,423.33	2,481.10	2,497.87	5,601.00
10.04.2026	2,484.83	2,424.27	2,484.83	2,455.94	4,966.00
13.04.2026	2,537.93	2,455.94	2,455.94	2,525.82	6,619.00
14.04.2026	2,521.16	2,489.48	2,521.16	2,512.78	3,403.00
15.04.2026	2,521.16	2,469.92	2,505.32	2,509.05	2,222.00
16.04.2026	2,562.16	2,441.97	2,509.05	2,523.96	4,737.00
17.04.2026	2,604.08	2,523.96	2,523.96	2,580.79	3,887.00
20.04.2026	2,649.74	2,556.57	2,580.79	2,638.55	11,444.00
23.04.2026	2,655.33	2,586.38	2,638.55	2,643.21	2,146.00
24.04.2026	2,642.28	2,618.99	2,621.78	2,632.96	1,655.00
27.04.2026	2,632.96	2,556.57	2,632.96	2,601.29	4,167.00
28.04.2026	2,632.03	2,552.84	2,601.29	2,626.44	1,866.00
29.04.2026	2,651.60	2,574.27	2,626.44	2,619.92	4,543.00
30.04.2026	2,646.01	2,606.88	2,619.92	2,632.03	2,310.00
01.05.2026	2,653.46	2,589.18	2,632.03	2,631.10	1,742.00
04.05.2026	2,720.54	2,631.10	2,631.10	2,688.87	4,222.00
05.05.2026	2,752.22	2,683.28	2,688.87	2,731.72	6,463.00
06.05.2026	2,794.15	2,689.80	2,731.72	2,750.36	9,034.00
07.05.2026	2,888.25	2,796.01	2,830.48	2,796.01	76,137.00
08.05.2026	2,819.30	2,796.01	2,796.01	2,809.99	3,137.00
11.05.2026	2,864.96	2,811.85	2,811.85	2,849.12	4,038.00
12.05.2026	2,938.56	2,849.12	2,849.12	2,888.25	15,731.00
13.05.2026	2,981.42	2,860.30	2,888.25	2,878.00	22,275.00
14.05.2026	2,861.00	2,788.00	2,789.00	2,839.00	3,639.00
15.05.2026	2,853.00	2,779.00	2,839.00	2,809.00	2,401.00
18.05.2026	2,839.00	2,744.00	2,809.00	2,772.00	2,312.00
19.05.2026	2,773.00	2,601.00	2,772.00	2,680.00	1,152.00
20.05.2026	2,680.00	2,600.00	2,680.00	2,643.00	3,185.00
25.05.2026	2,643.00	2,504.00	2,643.00	2,527.00	4,295.00
26.05.2026	2,600.00	2,481.00	2,600.00	2,515.00	4,304.00
27.05.2026	2,535.00	2,352.00	2,515.00	2,378.00	6,339.00
28.05.2026	2,390.00	2,355.00	2,378.00	2,361.00	7,346.00
29.05.2026	2,590.00	2,302.00	2,361.00	2,324.00	7,855.00
01.06.2026	2,299.00	2,224.00	2,324.00	2,237.00	6,323.00
02.06.2026	2,396.00	2,206.00	2,237.00	2,221.00	7,291.00
03.06.2026	2,279.00	2,157.00	2,221.00	2,244.00	6,638.00
04.06.2026	2,311.00	2,194.00	2,243.00	2,252.00	7,080.00
05.06.2026	2,235.00	2,166.00	2,252.00	2,205.00	4,917.00
08.06.2026	2,399.00	2,183.00	2,205.00	2,316.00	16,170.00
09.06.2026	2,358.00	2,292.00	2,316.00	2,325.00	6,248.00
10.06.2026	2,380.00	2,249.00	2,325.00	2,345.00	21,580.00
11.06.2026	2,441.00	2,345.00	2,345.00	2,389.00	10,198.00
12.06.2026	2,519.00	2,389.00	2,389.00	2,467.00	2,767.00
15.06.2026	2,538.00	2,378.00	2,467.00	2,435.00	12,004.00
16.06.2026	2,528.00	2,368.00	2,435.00	2,446.00	8,336.00
17.06.2026	2,487.00	2,365.00	2,446.00	2,403.00	4,570.00
18.06.2026	2,535.00	2,313.00	2,535.00	2,361.00	3,743.00
19.06.2026	2,400.00	2,345.00	2,361.00	2,363.00	1,081.00
22.06.2026	2,420.00	2,297.00	2,363.00	2,385.00	4,421.00
23.06.2026	2,430.00	2,340.00	2,385.00	2,369.00	2,411.00
24.06.2026	2,449.00	2,323.00	2,369.00	2,368.00	4,130.00
25.06.2026	2,388.00	2,330.00	2,368.00	2,351.00	1,732.00
26.06.2026	2,432.00	2,256.00	2,351.00	2,342.00	2,117.00

צרו איתנו קשר *5988