גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית עמל הולדינגס

AMAL HOLDINGS

מניה 1232008 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1946	1946	1946	1946	0.00
09:44	1946	1946	1946	1946	0.00
09:47	1946	1946	1946	1946	0.00
09:50	1946	1946	1946	1946	0.00
09:53	1946	1946	1946	1946	0.00
09:56	1946	1946	1946	1946	0.00
09:59	1946	1946	1946	1946	0.00
10:02	1946	1946	1946	1946	0.00
10:05	1946	1946	1946	1946	0.00
10:08	1946	1946	1946	1946	0.00
10:11	1946	1946	1946	1946	0.00
10:14	1946	1946	1946	1946	0.00
10:20	1946	1946	1946	1946	0.00
10:23	1946	1946	1946	1946	0.00
10:26	1946	1946	1946	1946	0.00
10:29	1946	1946	1946	1946	0.00
10:32	1946	1946	1946	1946	0.00
10:35	1946	1946	1946	1946	0.00
10:38	1946	1946	1946	1946	0.00
10:41	1946	1946	1946	1946	0.00
10:44	1946	1946	1946	1946	0.00
10:47	1946	1946	1946	1946	0.00
10:53	1946	1946	1946	1946	0.00
10:56	1946	1946	1946	1946	0.00
10:59	1946	1946	1946	1946	0.00
11:02	1946	1946	1946	1946	0.00
11:05	1946	1946	1946	1946	0.00
11:08	1946	1946	1946	1946	0.00
11:14	1946	1946	1946	1946	0.00
11:17	1946	1946	1946	1946	0.00
11:20	1946	1946	1946	1946	0.00
11:23	1946	1946	1946	1946	0.00
11:26	1946	1946	1946	1946	0.00
11:29	1946	1946	1946	1946	0.00
11:32	1946	1946	1946	1946	0.00
11:35	1946	1946	1946	1946	0.00
11:38	1946	1946	1946	1946	0.00
11:41	1946	1946	1946	1946	0.00
11:44	1946	1946	1946	1946	0.00
11:47	1946	1946	1946	1946	0.00
11:50	1946	1946	1946	1946	0.00
11:53	1927	1927	1927	1927	1,291.00
11:59	1927	1927	1927	1927	0.00
12:02	1927	1927	1927	1927	0.00
12:05	1927	1927	1927	1927	0.00
12:08	1927	1927	1927	1927	0.00
12:11	1927	1927	1927	1927	0.00
12:14	1927	1927	1927	1927	0.00
12:17	1927	1927	1927	1927	0.00
12:23	1927	1927	1927	1927	0.00
12:26	1927	1927	1927	1927	0.00
12:29	1927	1927	1927	1927	0.00
12:32	1927	1927	1927	1927	0.00
12:35	1927	1927	1927	1927	0.00
12:38	1927	1927	1927	1927	0.00
12:41	1927	1927	1927	1927	0.00
12:44	1927	1927	1927	1927	0.00
12:47	1927	1927	1927	1927	0.00
12:50	1927	1927	1927	1927	0.00
12:53	1927	1927	1927	1927	0.00
12:56	1927	1927	1927	1927	0.00
12:59	1927	1927	1927	1927	0.00
13:02	1927	1927	1927	1927	0.00
13:05	1927	1927	1927	1927	0.00
13:08	1927	1927	1927	1927	0.00
13:14	1927	1927	1927	1927	0.00
13:17	1927	1927	1927	1927	0.00
13:20	1927	1927	1927	1927	0.00
13:23	1927	1927	1927	1927	0.00
13:26	1927	1927	1927	1927	0.00
13:29	1927	1927	1927	1927	0.00
13:32	1927	1927	1927	1927	0.00
13:41	1930	1930	1930	1930	0.00
13:44	1930	1930	1930	1930	0.00
13:47	1930	1930	1930	1930	0.00
13:53	1930	1930	1930	1930	0.00
13:56	1930	1930	1930	1930	0.00
13:59	1930	1930	1930	1930	0.00
14:02	1930	1930	1930	1930	0.00
14:05	1941	1941	1941	1941	485.00
14:08	1941	1941	1941	1941	0.00
14:11	1941	1941	1941	1941	0.00
14:14	1943	1943	1943	1943	3,730.00
14:17	1943	1943	1943	1943	0.00
14:23	1943	1943	1943	1943	0.00
14:26	1943	1943	1943	1943	0.00
14:29	1943	1943	1943	1943	0.00
14:32	1943	1943	1943	1943	0.00
14:35	1943	1943	1943	1943	0.00
14:38	1943	1943	1943	1943	0.00
14:41	1943	1943	1943	1943	0.00
14:44	1943	1943	1943	1943	0.00
14:47	1943	1943	1943	1943	0.00
14:53	1943	1943	1943	1943	0.00
14:56	1943	1943	1943	1943	0.00
15:02	1943	1943	1943	1943	0.00
15:05	1943	1943	1943	1943	0.00
15:11	1943	1943	1943	1943	0.00
15:14	1943	1943	1943	1943	0.00
15:17	1943	1943	1943	1943	0.00
15:20	1943	1943	1943	1943	0.00
15:23	1943	1943	1943	1943	0.00
15:26	1943	1943	1943	1943	0.00
15:32	1943	1943	1943	1943	0.00
15:35	1943	1943	1943	1943	0.00
15:38	1943	1943	1943	1943	0.00
15:44	1943	1943	1943	1943	0.00
15:47	1943	1943	1943	1943	0.00
15:50	1943	1943	1943	1943	0.00
15:53	1943	1943	1943	1943	0.00
15:56	1943	1943	1943	1943	0.00
15:59	1943	1943	1943	1943	0.00
16:02	1943	1943	1943	1943	0.00
16:05	1943	1943	1943	1943	0.00
16:08	1943	1943	1943	1943	0.00
16:11	1943	1943	1943	1943	0.00
16:14	1946	1946	1946	1946	5,682.00
16:17	1946	1946	1946	1946	0.00
16:20	1946	1946	1946	1946	0.00
16:23	1936	1936	1936	1936	9,505.00
16:26	1936	1936	1936	1936	0.00
16:29	1936	1936	1936	1936	0.00
16:32	1936	1936	1936	1936	0.00
16:35	1936	1936	1936	1936	0.00
16:38	1936	1936	1936	1936	0.00
16:41	1936	1936	1936	1936	0.00
16:44	1945	1945	1945	1945	70,817.00
16:47	1945	1945	1945	1945	148,675.00
16:53	1945	1945	1945	1945	0.00
16:56	1945	1945	1945	1945	0.00
17:05	1930	1930	1930	1930	0.00
17:08	1930	1930	1930	1930	0.00
17:11	1921	1921	1921	1921	672.00
17:14	1921	1921	1921	1921	0.00
17:26	1938	1938	1938	1938	0.00
17:29	1938	1938	1938	1938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1950	1950	1950	1950	0.00
05.02.2026 09:45	1950	1950	-99.99	-99.99	0.00
05.02.2026 10:15	1950	1950	-99.99	-99.99	0.00
05.02.2026 10:45	1941	1910	1910	1910	18,869.00
05.02.2026 11:15	1910	1910	1910	1910	0.00
05.02.2026 11:45	1910	1910	1910	1910	0.00
05.02.2026 12:15	1943	1907	1930	1943	16,192.00
05.02.2026 12:45	1943	1943	1943	1943	0.00
05.02.2026 13:15	1943	1943	1943	1943	0.00
05.02.2026 13:45	1943	1943	1943	1943	0.00
05.02.2026 14:15	1943	1943	1943	1943	0.00
05.02.2026 14:45	1943	1943	1943	1943	0.00
05.02.2026 15:15	1943	1943	1943	1943	0.00
05.02.2026 15:45	1943	1943	1943	1943	0.00
05.02.2026 16:15	1943	1943	1943	1943	0.00
05.02.2026 16:45	1939	1938	1939	1938	6,436.00
05.02.2026 17:15	1938	1938	-99.99	-99.99	0.00
06.02.2026 09:15	1931	1931	1931	1931	0.00
06.02.2026 09:45	1931	1931	-99.99	-99.99	0.00
09.02.2026 09:15	1932	1932	1932	1932	0.00
09.02.2026 09:45	1932	1932	-99.99	-99.99	0.00
09.02.2026 10:15	1932	1932	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 15:15	1932	1930	1930	1932	4,365.00
09.02.2026 15:45	1932	1932	1932	1932	0.00
09.02.2026 16:15	1932	1931	1931	1932	22,468.00
09.02.2026 16:45	1932	1932	1932	1932	0.00
09.02.2026 17:15	1932	1919	1932	1932	7,932.00
09.02.2026 17:45	1929	1929	-99.99	-99.99	0.00
10.02.2026 09:15	1929	1929	1929	1929	0.00
10.02.2026 09:45	1929	1929	-99.99	-99.99	0.00
10.02.2026 10:15	1929	1929	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	1947	1929	1929	1947	394,109.00
10.02.2026 14:45	1947	1929	1938	1939	32,899.00
10.02.2026 15:15	1941	1939	1939	1941	31,401.00
10.02.2026 15:45	1941	1940	1940	1940	141,338.00
10.02.2026 16:15	1949	1941	1941	1949	12,349.00
10.02.2026 16:45	1954	1950	1950	1950	46,554.00
10.02.2026 17:15	1950	1928	1928	1950	32,976.00
10.02.2026 17:45	1946	1946	-99.99	-99.99	0.00
11.02.2026 09:15	1946	1946	1946	1946	0.00
11.02.2026 09:45	1946	1946	-99.99	-99.99	0.00
11.02.2026 10:15	1946	1946	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	1927	1927	1927	1927	1,291.00
11.02.2026 12:45	1927	1927	1927	1927	0.00
11.02.2026 13:15	1927	1927	1927	1927	0.00
11.02.2026 13:45	1940	1930	1940	1930	11,884.00
11.02.2026 14:15	1941	1941	1941	1941	485.00
11.02.2026 14:45	1943	1943	1943	1943	3,730.00
11.02.2026 15:15	1943	1943	1943	1943	0.00
11.02.2026 15:45	1943	1943	1943	1943	0.00
11.02.2026 16:15	1943	1943	1943	1943	0.00
11.02.2026 16:45	1946	1936	1946	1945	87,269.00
11.02.2026 17:15	1945	1921	1945	1921	401,323.00
11.02.2026 17:45	1940	1930	1938	1938	310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025	2,055.00	1,900.00	1,960.00	1,948.00	667,452.00
27.11.2025	2,050.00	1,976.00	2,006.00	2,020.00	286,562.00
30.11.2025	2,118.00	2,025.00	2,051.00	2,057.00	278,121.00
01.12.2025	2,166.00	1,990.00	2,107.00	2,005.00	137,782.00
02.12.2025	2,073.00	1,950.00	2,073.00	2,000.00	40,681.00
03.12.2025	2,039.00	1,985.00	2,039.00	1,991.00	240,795.00
04.12.2025	2,007.00	1,928.00	1,991.00	1,958.00	165,214.00
07.12.2025	1,980.00	1,950.00	1,958.00	1,956.00	13,833.00
08.12.2025	2,000.00	1,960.00	1,998.00	1,973.00	51,948.00
09.12.2025	1,975.00	1,958.00	1,973.00	1,960.00	42,612.00
10.12.2025	1,960.00	1,928.00	1,960.00	1,945.00	27,361.00
11.12.2025	1,945.00	1,900.00	1,945.00	1,937.00	156,579.00
14.12.2025	1,944.00	1,900.00	1,937.00	1,932.00	212,947.00
15.12.2025	1,945.00	1,919.00	1,932.00	1,932.00	53,393.00
16.12.2025	1,975.00	1,933.00	1,932.00	1,948.00	32,080.00
17.12.2025	1,999.00	1,940.00	1,959.00	1,983.00	556,445.00
18.12.2025	2,000.00	1,930.00	1,983.00	1,992.00	66,588.00
21.12.2025	1,992.00	1,950.00	1,992.00	1,951.00	21,773.00
22.12.2025	1,990.00	1,951.00	1,990.00	1,984.00	61,430.00
23.12.2025	2,038.00	1,923.00	1,984.00	1,997.00	32,994.00
24.12.2025	2,000.00	1,990.00	1,997.00	1,999.00	14,946.00
25.12.2025	2,020.00	1,960.00	1,999.00	1,979.00	16,880.00
28.12.2025	2,000.00	1,966.00	1,979.00	1,990.00	444,633.00
29.12.2025	2,016.00	1,996.00	1,990.00	2,011.00	68,897.00
30.12.2025	2,016.00	2,002.00	2,011.00	2,010.00	11,886.00
31.12.2025	2,010.00	1,968.00	2,010.00	1,993.00	56,422.00
01.01.2026	2,040.00	1,993.00	1,993.00	2,000.00	491,142.00
05.01.2026	2,050.00	1,975.00	2,000.00	2,000.00	214,480.00
06.01.2026	2,097.00	2,015.00	2,020.00	2,058.00	187,365.00
07.01.2026	2,061.00	2,040.00	2,058.00	2,060.00	237,866.00
08.01.2026	2,060.00	2,030.00	2,060.00	2,030.00	62,478.00
09.01.2026	2,080.00	2,028.00	2,080.00	2,040.00	56,894.00
12.01.2026	2,095.00	2,021.00	2,095.00	2,025.00	93,266.00
13.01.2026	2,062.00	2,020.00	2,025.00	2,020.00	83,325.00
14.01.2026	2,092.00	2,000.00	2,060.00	2,010.00	164,468.00
15.01.2026	2,047.00	2,000.00	2,047.00	2,028.00	454,940.00
16.01.2026	2,036.00	2,025.00	2,028.00	2,028.00	155,642.00
19.01.2026	2,026.00	2,005.00	2,028.00	2,015.00	5,987.00
20.01.2026	2,015.00	1,973.00	2,015.00	1,983.00	72,551.00
21.01.2026	1,969.00	1,911.00	1,983.00	1,954.00	204,579.00
22.01.2026	1,990.00	1,934.00	1,954.00	1,959.00	10,503.00
23.01.2026	1,970.00	1,951.00	1,959.00	1,962.00	6,231.00
26.01.2026	1,962.00	1,949.00	1,962.00	1,950.00	45,733.00
27.01.2026	1,949.00	1,930.00	1,950.00	1,933.00	111,964.00
28.01.2026	1,948.00	1,922.00	1,933.00	1,933.00	131,297.00
29.01.2026	1,971.00	1,901.00	1,933.00	1,950.00	117,843.00
30.01.2026	1,969.00	1,950.00	1,950.00	1,969.00	8,896.00
02.02.2026	1,985.00	1,930.00	1,985.00	1,949.00	2,893.00
03.02.2026	1,969.00	1,939.00	1,949.00	1,950.00	828,902.00
04.02.2026	1,960.00	1,904.00	1,950.00	1,950.00	35,415.00
05.02.2026	1,943.00	1,907.00	1,950.00	1,931.00	3,808.00
06.02.2026	1,944.00	1,816.00	1,816.00	1,932.00	160,702.00
09.02.2026	1,932.00	1,919.00	1,932.00	1,929.00	5,606.00
10.02.2026	1,954.00	1,928.00	1,929.00	1,946.00	61,286.00
11.02.2026	1,946.00	1,921.00	1,946.00	1,938.00	34,960.00
11.02.2026	1,946.00	-99.99	-99.99	1,946.00	0.00

צרו איתנו קשר *5988