גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	62800	62800	62800	62800	0.00
09:44	61200	61200	61200	61200	0.00
09:47	62800	62800	62800	62800	0.00
09:50	62800	62800	62800	62800	0.00
09:53	63180	63180	63180	63180	0.00
09:56	63180	63180	63180	63180	0.00
09:59	63480	63400	63400	63480	98,296.00
10:02	63550	63400	63400	63550	187,908.00
10:05	63560	63440	63560	63530	193,001.00
10:08	63660	63510	63520	63660	107,394.00
10:11	63580	63500	63580	63530	70,511.00
10:14	63500	63370	63500	63370	73,594.00
10:17	63410	63330	63350	63410	104,538.00
10:20	63590	63470	63470	63590	43,827.00
10:23	63590	63580	63580	63580	39,422.00
10:26	63600	63600	63600	63600	28,620.00
10:29	63650	63520	63650	63530	120,714.00
10:32	63530	63470	63520	63470	22,230.00
10:35	63410	63260	63410	63260	55,084.00
10:38	63240	63200	63240	63210	116,318.00
10:41	63250	63200	63200	63250	35,409.00
10:44	63300	63280	63280	63300	25,315.00
10:47	63270	63220	63270	63260	35,422.00
10:50	63310	63260	63260	63260	104,383.00
10:53	63330	63270	63310	63330	55,704.00
10:56	63330	63330	63330	63330	0.00
10:59	63380	63280	63350	63380	65,238.00
11:02	63380	63370	63380	63380	36,124.00
11:05	63410	63350	63410	63350	131,233.00
11:08	63220	63190	63220	63190	64,467.00
11:11	63390	63280	63280	63330	107,021.00
11:14	63380	63380	63380	63380	5,704.00
11:17	63360	63300	63300	63300	87,360.00
11:20	63400	63300	63360	63400	117,787.00
11:23	63370	63310	63350	63370	118,416.00
11:26	63320	63220	63320	63220	250,049.00
11:29	63340	63200	63210	63340	139,852.00
11:32	63290	63270	63280	63280	148,721.00
11:35	63280	63280	63280	63280	7,593.00
11:38	63350	63280	63290	63350	83,550.00
11:41	63360	63340	63360	63340	9,503.00
11:44	63410	63320	63320	63390	117,263.00
11:47	63300	63250	63290	63250	75,295.00
11:50	63240	63240	63240	63240	5,691.00
11:53	63280	63280	63280	63280	24,046.00
11:56	63290	63240	63290	63240	35,414.00
11:59	63230	63160	63230	63160	25,911.00
12:02	63200	63100	63200	63100	12,624.00
12:05	63100	63070	63070	63100	38,487.00
12:08	63090	63040	63090	63050	87,659.00
12:11	63120	63030	63050	63050	64,935.00
12:14	63150	63070	63150	63080	116,697.00
12:17	63240	63080	63080	63150	61,213.00
12:20	63170	63110	63130	63120	81,432.00
12:23	63230	63200	63200	63230	22,758.00
12:26	63210	63210	63210	63210	16,434.00
12:29	63210	63210	63210	63210	33,501.00
12:32	63190	63190	63190	63190	7,582.00
12:35	63190	63190	63190	63190	0.00
12:38	63280	63280	63280	63280	19,616.00
12:41	63290	63290	63290	63290	9,493.00
12:44	63260	63150	63260	63150	35,383.00
12:47	63190	63130	63190	63160	47,375.00
12:50	63280	63220	63220	63280	13,918.00
12:53	63270	63220	63220	63270	3,163.00
12:56	63270	63220	63260	63270	37,318.00
12:59	63290	63220	63280	63240	99,301.00
13:02	63300	63270	63290	63270	64,558.00
13:05	63290	63280	63280	63290	5,695.00
13:08	63290	63290	63290	63290	0.00
13:11	63260	63210	63250	63210	86,008.00
13:14	63350	63290	63290	63290	132,941.00
13:17	63360	63330	63360	63360	29,140.00
13:20	63360	63300	63360	63300	3,165.00
13:23	63400	63340	63360	63340	38,650.00
13:26	63390	63380	63390	63380	27,889.00
13:29	63410	63330	63400	63370	45,627.00
13:32	63370	63360	63370	63360	29,147.00
13:35	63400	63380	63380	63390	63,385.00
13:38	63340	63340	63340	63340	17,735.00
13:41	63400	63370	63400	63370	13,945.00
13:44	63380	63330	63370	63360	57,649.00
13:47	63400	63380	63380	63400	39,303.00
13:50	63360	63360	63360	63360	25,344.00
13:53	63360	63360	63360	63360	8,870.00
13:56	63410	63360	63400	63400	15,215.00
13:59	63470	63360	63420	63470	171,850.00
14:02	63490	63490	63490	63490	1,904.00
14:05	63500	63500	63500	63500	7,620.00
14:08	63520	63440	63470	63440	64,122.00
14:11	63460	63380	63420	63460	53,274.00
14:14	63510	63460	63510	63510	24,127.00
14:17	63390	63390	63390	63390	141,359.00
14:20	63460	63380	63410	63460	137,607.00
14:23	63460	63460	63460	63460	634.00
14:26	63410	63370	63370	63410	160,986.00
14:29	63400	63320	63400	63320	10,769.00
14:32	63310	63310	63310	63310	25,957.00
14:35	63370	63370	63370	63370	8,238.00
14:38	63420	63410	63420	63410	27,267.00
14:41	63460	63410	63410	63460	50,754.00
14:44	63500	63440	63440	63500	15,864.00
14:47	63530	63490	63490	63530	69,868.00
14:50	63530	63530	63530	63530	0.00
14:53	63580	63490	63580	63570	80,058.00
14:56	63520	63500	63520	63500	37,476.00
14:59	63490	63490	63490	63490	7,618.00
15:02	63590	63570	63570	63590	46,416.00
15:05	63590	63580	63580	63590	6,358.00
15:08	63640	63600	63600	63630	75,694.00
15:11	63630	63590	63630	63590	70,589.00
15:14	63610	63580	63580	63610	17,170.00
15:17	63610	63570	63610	63570	1,271.00
15:20	63650	63640	63640	63650	23,547.00
15:23	63660	63620	63640	63620	52,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	64330	64330	64330	64330	0.00
17.11.2024 09:45	73040	63990	-99.99	-99.99	0.00
17.11.2024 10:15	65750	63200	64900	65190	6,037,089.00
17.11.2024 10:45	65270	65070	65190	65200	1,418,966.00
17.11.2024 11:15	65300	65140	65260	65190	956,491.00
17.11.2024 11:45	65240	65000	65190	65130	1,334,724.00
17.11.2024 12:15	65200	65000	65140	65130	476,683.00
17.11.2024 12:45	65130	65000	65130	65060	448,313.00
17.11.2024 13:15	65070	64920	65060	65060	738,423.00
17.11.2024 13:45	65180	65010	65020	65150	1,014,831.00
17.11.2024 14:15	65220	65100	65150	65210	2,078,922.00
17.11.2024 14:45	65200	65130	65200	65190	845,515.00
17.11.2024 15:15	65300	65000	65130	65290	921,729.00
17.11.2024 15:45	65480	65290	65300	65450	1,297,044.00
17.11.2024 16:15	65500	65000	65320	65320	2,369,156.00
17.11.2024 16:45	65320	65320	65320	65320	0.00
17.11.2024 17:15	65320	65320	65320	65320	0.00
17.11.2024 17:45	65320	65320	65320	65320	0.00
18.11.2024 09:15	65320	65320	65320	65320	0.00
18.11.2024 09:45	65480	65320	-99.99	-99.99	0.00
18.11.2024 10:15	65880	64900	65400	65390	1,387,122.00
18.11.2024 10:45	65670	65330	65480	65670	1,254,915.00
18.11.2024 11:15	65820	65610	65630	65610	1,542,193.00
18.11.2024 11:45	65600	65420	65600	65530	1,240,658.00
18.11.2024 12:15	65640	65280	65620	65280	1,247,686.00
18.11.2024 12:45	65400	65260	65340	65370	819,118.00
18.11.2024 13:15	65370	65200	65360	65220	591,899.00
18.11.2024 13:45	65270	65100	65220	65180	695,533.00
18.11.2024 14:15	65260	65160	65220	65230	578,432.00
18.11.2024 14:45	65260	65130	65230	65220	911,867.00
18.11.2024 15:15	65370	65160	65160	65250	502,714.00
18.11.2024 15:45	65320	64870	65260	64930	1,179,887.00
18.11.2024 16:15	65470	64980	64980	65340	874,358.00
18.11.2024 16:45	65370	64480	65300	64610	1,348,662.00
18.11.2024 17:15	65070	64210	64480	64450	2,289,956.00
18.11.2024 17:45	65070	63000	64450	64900	18,333,425.00
19.11.2024 09:15	64900	64900	64900	64900	0.00
19.11.2024 09:45	74000	64900	-99.99	-99.99	0.00
19.11.2024 10:15	74000	62550	65480	64470	7,446,121.00
19.11.2024 10:45	64500	64260	64480	64400	959,865.00
19.11.2024 11:15	64650	64260	64290	64530	1,278,176.00
19.11.2024 11:45	64650	64380	64460	64420	1,098,462.00
19.11.2024 12:15	64490	64220	64390	64300	660,800.00
19.11.2024 12:45	64440	64120	64270	64330	660,947.00
19.11.2024 13:15	64500	64350	64420	64440	485,182.00
19.11.2024 13:45	64710	64350	64440	64630	739,542.00
19.11.2024 14:15	64630	64480	64630	64560	646,138.00
19.11.2024 14:45	64730	64310	64600	64370	1,255,764.00
19.11.2024 15:15	64560	64310	64430	64560	972,720.00
19.11.2024 15:45	64650	64400	64650	64590	1,144,197.00
19.11.2024 16:15	64580	64080	64550	64370	2,027,808.00
19.11.2024 16:45	64400	64020	64400	64370	1,276,199.00
19.11.2024 17:15	65420	64200	64440	65400	3,097,299.00
19.11.2024 17:45	66370	64280	65160	65400	7,043,527.00
20.11.2024 09:15	65400	65400	65400	65400	0.00
20.11.2024 09:45	65770	65420	-99.99	-99.99	0.00
20.11.2024 10:15	65770	64780	65000	64980	1,036,150.00
20.11.2024 10:45	65150	64940	64970	65020	997,609.00
20.11.2024 11:15	65080	64550	65070	64630	942,795.00
20.11.2024 11:45	64960	64560	64650	64900	725,609.00
20.11.2024 12:15	64960	64740	64850	64870	579,111.00
20.11.2024 12:45	64960	64830	64900	64870	596,978.00
20.11.2024 13:15	64930	64720	64900	64890	609,248.00
20.11.2024 13:45	65040	64870	64910	64890	876,110.00
20.11.2024 14:15	65040	64810	64880	64980	528,835.00
20.11.2024 14:45	65090	64700	64990	64950	789,870.00
20.11.2024 15:15	65090	64870	64980	65020	824,415.00
20.11.2024 15:45	65030	64380	65030	64580	1,604,338.00
20.11.2024 16:15	64600	64280	64550	64550	958,468.00
20.11.2024 16:45	64550	62890	64550	63010	2,178,443.00
20.11.2024 17:15	63010	62080	62990	62250	2,909,489.00
20.11.2024 17:45	63170	61460	62920	62800	5,237,535.00
21.11.2024 09:15	62800	62800	62800	62800	0.00
21.11.2024 09:45	63600	45900	-99.99	-99.99	0.00
21.11.2024 10:15	66000	45900	63400	63500	815,928.00
21.11.2024 10:45	63650	63200	63410	63250	701,867.00
21.11.2024 11:15	63410	63190	63280	63360	816,196.00
21.11.2024 11:45	63410	63200	63370	63320	1,074,287.00
21.11.2024 12:15	63410	63030	63390	63150	684,362.00
21.11.2024 12:45	63290	63080	63080	63290	414,471.00
21.11.2024 13:15	63310	63130	63260	63290	471,182.00
21.11.2024 13:45	63410	63290	63350	63370	353,535.00
21.11.2024 14:15	63520	63350	63350	63510	516,920.00
21.11.2024 14:45	63510	63300	63510	63380	943,869.00
21.11.2024 15:15	63640	63480	63500	63580	528,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	73,960.00	72,210.00	72,500.00	73,960.00	105,853.00
23.11.2023	72,330.00	71,500.00	71,750.00	72,000.00	173,848.00
26.11.2023	72,470.00	71,650.00	72,020.00	72,100.00	11,144.00
27.11.2023	72,780.00	72,010.00	72,460.00	72,400.00	43,492.00
28.11.2023	72,590.00	71,060.00	72,150.00	71,400.00	66,140.00
29.11.2023	72,390.00	71,630.00	72,100.00	71,780.00	55,045.00
30.11.2023	72,260.00	71,010.00	71,360.00	71,660.00	246,136.00
03.12.2023	71,640.00	69,880.00	69,950.00	70,950.00	41,521.00
04.12.2023	71,110.00	70,100.00	70,900.00	70,410.00	74,504.00
05.12.2023	73,000.00	71,280.00	72,360.00	72,380.00	77,197.00
06.12.2023	75,100.00	73,230.00	74,150.00	74,470.00	88,911.00
07.12.2023	74,320.00	72,560.00	73,610.00	73,680.00	52,184.00
10.12.2023	75,740.00	75,130.00	75,210.00	75,690.00	18,661.00
11.12.2023	76,130.00	75,020.00	75,600.00	76,130.00	35,781.00
12.12.2023	75,410.00	74,000.00	75,300.00	74,270.00	69,532.00
13.12.2023	74,440.00	72,980.00	74,200.00	73,280.00	51,759.00
14.12.2023	75,600.00	73,670.00	73,950.00	74,660.00	93,126.00
17.12.2023	73,710.00	73,020.00	73,220.00	73,250.00	22,766.00
18.12.2023	74,300.00	72,740.00	73,870.00	73,220.00	78,735.00
19.12.2023	73,790.00	72,630.00	73,600.00	73,140.00	58,979.00
20.12.2023	74,580.00	73,210.00	73,820.00	74,340.00	53,810.00
21.12.2023	72,980.00	71,950.00	72,550.00	72,540.00	75,916.00
24.12.2023	72,800.00	71,640.00	72,500.00	72,740.00	11,684.00
25.12.2023	73,500.00	72,670.00	72,740.00	73,400.00	19,045.00
26.12.2023	73,540.00	72,620.00	73,260.00	73,150.00	53,282.00
27.12.2023	73,950.00	72,710.00	73,150.00	73,870.00	44,719.00
28.12.2023	73,870.00	72,720.00	73,870.00	72,910.00	132,470.00
31.12.2023	72,880.00	71,800.00	72,000.00	72,500.00	26,009.00
01.01.2024	73,320.00	72,320.00	72,500.00	72,990.00	30,042.00
02.01.2024	72,980.00	70,860.00	72,900.00	71,210.00	76,895.00
03.01.2024	71,520.00	70,310.00	70,740.00	70,700.00	114,175.00
04.01.2024	70,970.00	70,040.00	70,610.00	70,970.00	84,358.00
07.01.2024	72,210.00	71,600.00	71,700.00	72,000.00	14,571.00
08.01.2024	74,620.00	71,610.00	72,050.00	74,620.00	68,964.00
09.01.2024	77,760.00	75,850.00	76,300.00	77,180.00	99,819.00
10.01.2024	80,000.00	77,120.00	77,270.00	78,650.00	71,741.00
11.01.2024	80,500.00	79,210.00	79,490.00	79,490.00	64,582.00
14.01.2024	78,140.00	77,180.00	78,000.00	77,630.00	18,448.00
15.01.2024	78,370.00	77,670.00	78,350.00	77,780.00	30,330.00
16.01.2024	78,700.00	77,600.00	77,600.00	78,230.00	44,953.00
17.01.2024	77,920.00	76,240.00	77,750.00	76,810.00	77,008.00
18.01.2024	78,410.00	77,190.00	77,300.00	77,970.00	54,585.00
21.01.2024	79,710.00	78,550.00	79,690.00	79,060.00	24,761.00
22.01.2024	81,400.00	79,020.00	79,400.00	81,290.00	150,695.00
23.01.2024	81,490.00	79,550.00	80,000.00	81,300.00	95,555.00
24.01.2024	81,250.00	80,150.00	81,250.00	80,990.00	99,379.00
25.01.2024	81,460.00	79,750.00	80,180.00	81,460.00	185,006.00
28.01.2024	79,000.00	78,040.00	78,820.00	78,480.00	33,034.00
29.01.2024	78,960.00	77,780.00	78,780.00	78,280.00	68,849.00
30.01.2024	79,370.00	78,100.00	78,560.00	78,620.00	80,826.00
31.01.2024	77,880.00	75,210.00	77,310.00	75,210.00	139,970.00
01.02.2024	76,400.00	75,350.00	75,550.00	75,650.00	711,394.00
04.02.2024	78,530.00	77,900.00	78,000.00	78,450.00	27,694.00
05.02.2024	79,160.00	78,010.00	78,010.00	78,200.00	104,348.00
06.02.2024	77,960.00	76,800.00	77,400.00	76,950.00	80,830.00
07.02.2024	80,030.00	78,210.00	78,310.00	80,030.00	80,211.00
08.02.2024	81,000.00	79,000.00	79,000.00	80,910.00	58,191.00
11.02.2024	81,330.00	80,130.00	81,000.00	81,270.00	15,578.00
12.02.2024	81,610.00	80,230.00	81,270.00	80,800.00	26,514.00
13.02.2024	81,970.00	79,560.00	81,290.00	81,390.00	192,464.00
14.02.2024	81,120.00	79,620.00	81,120.00	80,240.00	41,797.00
15.02.2024	82,160.00	81,160.00	82,140.00	81,690.00	61,628.00
18.02.2024	81,340.00	80,670.00	81,200.00	80,810.00	13,461.00
19.02.2024	82,110.00	80,360.00	81,270.00	82,050.00	44,221.00
20.02.2024	83,550.00	82,050.00	82,100.00	82,590.00	157,447.00
21.02.2024	84,360.00	83,000.00	84,010.00	83,190.00	109,501.00
22.02.2024	91,430.00	82,300.00	83,720.00	90,860.00	301,725.00
25.02.2024	88,000.00	86,500.00	86,900.00	87,660.00	47,766.00
26.02.2024	88,110.00	86,000.00	87,420.00	86,870.00	116,358.00
28.02.2024	90,730.00	87,650.00	89,950.00	87,780.00	105,946.00
29.02.2024	88,450.00	86,650.00	87,700.00	87,670.00	115,122.00
03.03.2024	88,980.00	87,830.00	88,310.00	88,110.00	14,720.00
04.03.2024	89,730.00	88,180.00	88,870.00	88,300.00	55,710.00
05.03.2024	88,670.00	85,720.00	88,300.00	86,290.00	50,688.00
06.03.2024	87,230.00	85,530.00	86,450.00	86,240.00	48,275.00
07.03.2024	85,300.00	84,450.00	84,900.00	84,730.00	97,517.00
10.03.2024	86,050.00	85,220.00	85,590.00	85,890.00	26,352.00
11.03.2024	87,310.00	85,050.00	85,570.00	86,100.00	55,543.00
12.03.2024	88,830.00	87,260.00	87,780.00	88,740.00	75,658.00
13.03.2024	90,100.00	87,870.00	88,780.00	88,000.00	57,056.00
14.03.2024	88,700.00	87,180.00	87,910.00	87,600.00	126,257.00
17.03.2024	88,000.00	86,810.00	87,100.00	86,810.00	18,526.00
18.03.2024	88,100.00	86,900.00	88,080.00	87,340.00	56,024.00
19.03.2024	88,530.00	87,310.00	87,890.00	88,530.00	72,974.00
20.03.2024	90,680.00	89,350.00	90,000.00	90,680.00	70,397.00
21.03.2024	91,500.00	89,920.00	91,270.00	91,420.00	87,529.00
25.03.2024	98,410.00	94,200.00	95,100.00	97,710.00	105,824.00
26.03.2024	97,550.00	94,810.00	95,500.00	96,350.00	75,833.00
27.03.2024	96,810.00	93,910.00	96,200.00	94,600.00	58,272.00
28.03.2024	95,800.00	94,110.00	94,910.00	95,720.00	149,366.00
31.03.2024	96,550.00	95,150.00	96,550.00	95,150.00	28,935.00
01.04.2024	96,300.00	94,960.00	95,770.00	95,290.00	23,667.00
02.04.2024	94,410.00	92,010.00	94,000.00	93,120.00	64,504.00
03.04.2024	93,990.00	90,940.00	92,910.00	93,990.00	69,604.00
04.04.2024	94,350.00	92,490.00	92,750.00	94,250.00	83,968.00
07.04.2024	92,120.00	91,140.00	91,800.00	91,780.00	24,550.00
08.04.2024	92,190.00	89,630.00	91,400.00	90,320.00	76,075.00
09.04.2024	90,440.00	89,000.00	89,150.00	90,440.00	57,709.00
10.04.2024	91,250.00	89,200.00	90,300.00	90,380.00	41,321.00
11.04.2024	91,510.00	89,940.00	90,380.00	90,200.00	64,220.00
14.04.2024	88,700.00	87,300.00	87,300.00	88,250.00	41,110.00
15.04.2024	89,300.00	87,430.00	88,980.00	87,450.00	124,332.00
16.04.2024	88,020.00	86,250.00	87,000.00	86,470.00	56,442.00
17.04.2024	88,320.00	86,520.00	86,520.00	87,790.00	38,676.00
18.04.2024	88,500.00	87,050.00	88,280.00	88,120.00	75,586.00
21.04.2024	85,000.00	83,900.00	85,000.00	84,300.00	69,500.00
24.04.2024	86,850.00	85,600.00	85,820.00	86,850.00	101,316.00
25.04.2024	87,360.00	86,430.00	87,300.00	86,430.00	105,603.00
30.04.2024	85,000.00	83,720.00	84,900.00	83,740.00	139,470.00
01.05.2024	83,880.00	82,710.00	83,330.00	83,380.00	79,411.00
02.05.2024	84,000.00	82,250.00	83,100.00	82,300.00	347,431.00
05.05.2024	82,700.00	81,960.00	82,300.00	82,330.00	39,034.00
06.05.2024	84,120.00	82,430.00	82,500.00	83,070.00	81,454.00
07.05.2024	83,150.00	82,100.00	83,150.00	82,540.00	88,878.00
08.05.2024	83,290.00	82,230.00	82,630.00	82,430.00	52,279.00
09.05.2024	83,570.00	82,410.00	82,410.00	82,800.00	65,315.00
12.05.2024	84,800.00	83,710.00	83,800.00	84,550.00	25,595.00
15.05.2024	83,450.00	82,200.00	82,990.00	83,100.00	128,009.00
16.05.2024	85,090.00	74,230.00	83,790.00	74,390.00	319,004.00
19.05.2024	72,250.00	71,300.00	71,490.00	71,560.00	74,638.00
20.05.2024	72,710.00	71,560.00	71,930.00	72,370.00	170,209.00
21.05.2024	74,380.00	72,830.00	74,130.00	73,600.00	111,799.00
22.05.2024	73,850.00	72,560.00	73,660.00	73,020.00	76,075.00
23.05.2024	72,550.00	71,600.00	72,550.00	72,210.00	149,796.00
26.05.2024	69,980.00	69,310.00	69,820.00	69,800.00	52,940.00
27.05.2024	70,730.00	70,000.00	70,000.00	70,130.00	51,252.00
28.05.2024	70,930.00	69,460.00	70,090.00	70,930.00	69,375.00
29.05.2024	70,770.00	69,850.00	70,500.00	70,620.00	84,350.00
30.05.2024	70,880.00	69,700.00	70,130.00	70,610.00	204,965.00
02.06.2024	68,670.00	67,600.00	68,600.00	67,600.00	46,850.00
03.06.2024	68,200.00	66,250.00	67,750.00	66,580.00	127,076.00
04.06.2024	66,350.00	65,000.00	65,580.00	65,400.00	117,413.00
05.06.2024	63,380.00	56,890.00	63,300.00	61,150.00	330,780.00
06.06.2024	62,830.00	58,320.00	60,400.00	62,430.00	269,383.00
09.06.2024	64,640.00	63,150.00	63,600.00	64,450.00	47,700.00
10.06.2024	69,970.00	64,450.00	64,450.00	66,100.00	321,849.00
13.06.2024	64,980.00	64,000.00	64,810.00	64,290.00	106,010.00
16.06.2024	62,600.00	61,730.00	62,500.00	62,170.00	41,229.00
17.06.2024	63,200.00	62,110.00	62,170.00	62,280.00	89,089.00
18.06.2024	62,800.00	61,300.00	62,570.00	61,400.00	85,330.00
19.06.2024	62,680.00	62,030.00	62,070.00	62,300.00	26,425.00
20.06.2024	62,200.00	59,990.00	62,130.00	59,990.00	241,978.00
23.06.2024	62,500.00	61,240.00	61,660.00	62,500.00	29,729.00
24.06.2024	62,810.00	60,340.00	62,500.00	61,390.00	179,601.00
25.06.2024	61,390.00	60,000.00	60,000.00	61,380.00	89,803.00
26.06.2024	61,470.00	60,580.00	60,670.00	61,470.00	50,256.00
27.06.2024	61,610.00	60,580.00	61,000.00	61,610.00	149,317.00
30.06.2024	64,940.00	64,400.00	64,590.00	64,400.00	49,933.00
01.07.2024	65,220.00	63,750.00	64,990.00	64,250.00	113,364.00
02.07.2024	63,870.00	62,500.00	63,000.00	63,870.00	64,322.00
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	66,000.00	45,900.00	-99.99	63,650.00	23,547.00

צרו איתנו קשר *5988