גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56700	56700	56700	56700	0.00
09:44	57270	57270	57270	57270	0.00
09:47	57270	57270	57270	57270	0.00
09:50	57270	57270	57270	57270	0.00
09:53	56700	56700	56700	56700	0.00
09:56	57320	57320	57320	57320	0.00
10:02	57600	57480	57480	57560	262,364.00
10:05	57560	57520	57550	57520	265,859.00
10:08	57330	57170	57170	57250	130,525.00
10:11	57270	57230	57250	57230	34,350.00
10:14	57250	57230	57230	57250	18,886.00
10:17	57300	57240	57250	57300	12,030.00
10:20	57320	57190	57270	57190	3,437.00
10:23	57190	57190	57190	57190	0.00
10:26	57210	57110	57210	57210	28,019.00
10:29	57100	57100	57100	57100	18,272.00
10:32	57130	57070	57100	57130	29,678.00
10:35	57070	57030	57050	57030	23,962.00
10:38	57200	57200	57200	57200	2,288.00
10:41	57140	57140	57140	57140	19,999.00
10:44	57140	57140	57140	57140	0.00
10:47	57210	57210	57210	57210	6,865.00
10:50	57190	57190	57190	57190	26,307.00
10:53	57210	57210	57210	57210	6,865.00
10:56	57190	57180	57180	57190	20,586.00
10:59	57180	57140	57180	57140	70,310.00
11:02	57230	57180	57180	57230	63,493.00
11:05	57160	57080	57080	57160	26,849.00
11:08	57250	57180	57180	57250	44,613.00
11:11	57310	57290	57290	57310	19,484.00
11:14	57300	57200	57300	57210	17,759.00
11:17	57250	57230	57230	57250	23,467.00
11:23	57260	57210	57260	57210	68,127.00
11:26	57240	57200	57210	57240	28,030.00
11:29	57240	57210	57210	57240	33,191.00
11:32	57240	57240	57240	57240	0.00
11:35	57240	57240	57240	57240	0.00
11:38	57250	57230	57250	57230	7,440.00
11:41	57250	57220	57220	57250	14,308.00
11:44	57260	57260	57260	57260	18,895.00
11:47	57250	57210	57210	57250	22,891.00
11:50	57250	57200	57200	57250	84,094.00
11:53	57240	57200	57220	57240	41,770.00
11:56	57250	57250	57250	57250	572.00
11:59	57250	57220	57220	57250	28,046.00
12:02	57250	57250	57250	57250	25,190.00
12:05	57200	57200	57200	57200	14,872.00
12:08	57250	57210	57250	57210	18,891.00
12:11	57240	57240	57240	57240	11,448.00
12:14	57240	57240	57240	57240	0.00
12:17	57140	57080	57080	57080	24,545.00
12:20	57140	57100	57100	57120	102,233.00
12:23	57210	57180	57180	57210	16,010.00
12:26	57210	57210	57210	57210	0.00
12:29	57210	57210	57210	57210	0.00
12:32	57150	57150	57150	57150	24,003.00
12:35	57150	57150	57150	57150	0.00
12:38	57150	57150	57150	57150	0.00
12:41	57030	56920	57030	56920	48,985.00
12:44	56980	56960	56960	56980	9,114.00
12:47	56980	56980	56980	56980	0.00
12:50	57010	57010	57010	57010	26,794.00
12:53	57160	57010	57010	57160	54,221.00
12:56	57160	57160	57160	57160	10,860.00
12:59	57070	57050	57070	57050	12,553.00
13:02	57050	57050	57050	57050	0.00
13:05	57060	57030	57030	57030	15,404.00
13:11	56980	56980	56980	56980	0.00
13:14	56980	56980	56980	56980	0.00
13:17	57020	57020	57020	57020	570.00
13:20	57020	57020	57020	57020	0.00
13:23	57020	57020	57020	57020	0.00
13:26	57130	57050	57060	57130	62,801.00
13:29	57110	57040	57110	57090	57,067.00
13:32	57110	57090	57090	57110	6,280.00
13:35	57080	57010	57080	57050	138,019.00
13:38	57050	57010	57010	57050	43,341.00
13:41	57040	57040	57040	57040	17,112.00
13:44	57130	57090	57090	57130	24,559.00
13:47	57130	57060	57130	57110	48,516.00
13:50	57120	57110	57120	57110	24,558.00
13:53	57040	57040	57040	57040	3,422.00
13:56	57060	57000	57000	57060	27,944.00
13:59	57120	57100	57100	57110	37,121.00
14:02	57120	57110	57120	57110	22,273.00
14:05	57140	57070	57080	57140	33,111.00
14:08	57110	57080	57110	57090	88,499.00
14:11	57090	57090	57090	57090	53,093.00
14:14	57020	56990	57020	56990	33,634.00
14:17	57010	56950	57010	57010	26,782.00
14:20	56970	56970	56970	56970	1,139.00
14:23	57020	56940	56940	57020	31,894.00
14:26	57020	57020	57020	57020	0.00
14:29	57070	57040	57040	57070	37,655.00
14:32	57070	57070	57070	57070	0.00
14:35	57100	57070	57100	57070	45,098.00
14:38	57100	57060	57070	57100	55,951.00
14:41	57180	57050	57140	57050	153,787.00
14:44	57030	57030	57030	57030	1,710.00
14:47	57000	57000	57000	57000	570.00
14:50	57000	56950	57000	56950	6,265.00
14:53	56960	56940	56960	56940	15,943.00
14:56	57000	56990	56990	57000	83,784.00
15:02	56960	56930	56930	56960	20,499.00
15:05	57100	56960	57000	57100	175,180.00
15:08	57100	57000	57100	57090	77,075.00
15:11	57410	57100	57100	57330	375,404.00
15:14	57330	57330	57330	57330	0.00
15:17	57170	57130	57130	57170	24,007.00
15:20	57150	56990	57150	57090	30,804.00
15:23	57140	56930	57120	56950	50,790.00
15:26	56950	56950	56950	56950	0.00
15:29	57120	57070	57100	57110	92,530.00
15:32	57120	57100	57110	57110	40,546.00
15:35	57120	57010	57120	57010	80,477.00
15:38	57160	57100	57100	57160	239,334.00
15:41	57100	57020	57100	57020	79,304.00
15:44	57070	56950	56990	56990	115,114.00
15:47	57080	56930	56950	57010	95,223.00
15:50	57070	56940	57020	57030	50,173.00
15:53	57030	56930	56930	57030	52,979.00
15:56	57090	56950	57040	57090	87,276.00
15:59	57150	57020	57120	57140	87,963.00
16:02	57230	57030	57130	57230	96,050.00
16:05	57200	57120	57200	57200	265,197.00
16:08	57250	57170	57200	57250	140,743.00
16:11	57230	57100	57220	57170	103,450.00
16:14	57200	57050	57200	57090	91,423.00
16:17	57180	57090	57090	57180	133,689.00
16:20	57240	56980	57160	57130	196,013.00
16:23	57170	57070	57160	57140	129,679.00
16:26	57250	57100	57180	57250	269,394.00
16:29	57130	56700	57130	56810	524,356.00
16:32	56730	56140	56720	56280	386,233.00
16:35	56410	56170	56330	56240	486,691.00
16:38	56700	56400	56420	56570	305,040.00
16:41	56570	56570	56570	56570	0.00
16:44	56880	56500	56500	56880	286,363.00
16:47	56830	56710	56780	56830	185,048.00
16:50	56940	56770	56860	56830	143,809.00
16:53	57040	56900	56910	56980	369,449.00
16:56	57130	57030	57110	57090	174,102.00
16:59	57100	56950	57100	56950	211,012.00
17:02	56980	56930	56960	56930	130,465.00
17:05	56920	56920	56920	56920	11,953.00
17:23	56900	56900	56900	56900	0.00
17:26	56900	56900	56900	56900	0.00
17:29	56900	56900	56900	56900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	56810	56810	56810	56810	0.00
26.06.2025 09:45	57800	56000	-99.99	-99.99	0.00
26.06.2025 10:15	56770	55920	55960	56480	83,227,393.00
26.06.2025 10:45	56540	56200	56540	56330	1,026,970.00
26.06.2025 11:15	56480	56260	56320	56290	1,103,690.00
26.06.2025 11:45	56410	56250	56410	56310	713,620.00
26.06.2025 12:15	56440	56290	56310	56360	385,600.00
26.06.2025 12:45	56550	56380	56390	56510	653,734.00
26.06.2025 13:15	56490	56370	56470	56470	491,457.00
26.06.2025 13:45	56750	56420	56460	56630	712,967.00
26.06.2025 14:15	56730	56550	56710	56580	721,882.00
26.06.2025 14:45	56590	56160	56590	56160	617,642.00
26.06.2025 15:15	56240	56130	56130	56140	413,555.00
26.06.2025 15:45	56280	56020	56140	56090	1,017,059.00
26.06.2025 16:15	56170	55960	56030	56040	507,991.00
26.06.2025 16:45	56270	55660	56060	55900	1,454,505.00
26.06.2025 17:15	56280	55560	55940	55940	1,230,644.00
29.06.2025 09:15	55970	55970	55970	55970	0.00
29.06.2025 09:45	66900	57100	-99.99	-99.99	0.00
29.06.2025 10:15	66330	54950	55850	55830	8,310,858.00
29.06.2025 10:45	56220	55900	55900	56030	1,017,528.00
29.06.2025 11:15	56480	56030	56100	56340	689,185.00
29.06.2025 11:45	56480	56210	56460	56380	587,876.00
29.06.2025 12:15	56430	56300	56320	56300	290,320.00
29.06.2025 12:45	56460	56300	56350	56420	347,369.00
29.06.2025 13:15	56630	56420	56420	56630	697,043.00
29.06.2025 13:45	56670	56540	56570	56570	391,711.00
29.06.2025 14:15	56700	56540	56590	56670	451,238.00
29.06.2025 14:45	56710	56220	56590	56470	1,613,694.00
29.06.2025 15:15	56670	56300	56320	56580	1,423,387.00
29.06.2025 15:45	56940	55410	56640	56540	443,005.00
29.06.2025 16:15	56390	56000	56200	56200	3,138,208.00
29.06.2025 16:45	56200	56200	56200	56200	0.00
29.06.2025 17:15	56200	56200	56200	56200	0.00
29.06.2025 17:45	56200	56200	56200	56200	0.00
30.06.2025 09:15	56200	56200	56200	56200	0.00
30.06.2025 09:45	56750	56130	-99.99	-99.99	0.00
30.06.2025 10:15	57000	56000	56600	56890	1,643,916.00
30.06.2025 10:45	56890	56470	56860	56480	1,626,752.00
30.06.2025 11:15	56770	56490	56550	56730	709,050.00
30.06.2025 11:45	56890	56570	56800	56650	759,116.00
30.06.2025 12:15	56790	56580	56580	56780	1,143,414.00
30.06.2025 12:45	56890	56720	56790	56790	945,641.00
30.06.2025 13:15	56890	56720	56890	56870	608,346.00
30.06.2025 13:45	56980	56780	56880	56910	916,401.00
30.06.2025 14:15	56950	56700	56900	56780	830,348.00
30.06.2025 14:45	56860	56610	56770	56710	807,673.00
30.06.2025 15:15	56750	56510	56750	56660	1,146,547.00
30.06.2025 15:45	56750	56520	56560	56530	799,687.00
30.06.2025 16:15	56750	56490	56530	56710	1,417,681.00
30.06.2025 16:45	57030	56350	56700	56830	2,026,799.00
30.06.2025 17:15	57070	56700	56940	56910	1,385,056.00
30.06.2025 17:45	58900	56400	57480	57150	28,946,580.00
01.07.2025 09:15	57150	57150	57150	57150	0.00
01.07.2025 09:45	57820	50000	-99.99	-99.99	0.00
01.07.2025 10:15	59580	54950	57250	56980	536,161.00
01.07.2025 10:45	57100	56890	56980	56890	701,560.00
01.07.2025 11:15	57080	56890	57010	57000	340,976.00
01.07.2025 11:45	57270	56960	56970	57080	782,892.00
01.07.2025 12:15	57590	57120	57120	57550	1,380,760.00
01.07.2025 12:45	57530	57290	57440	57530	718,445.00
01.07.2025 13:15	57480	57290	57450	57430	743,891.00
01.07.2025 13:45	57420	57200	57390	57300	690,074.00
01.07.2025 14:15	57420	57150	57320	57360	608,117.00
01.07.2025 14:45	57430	57220	57430	57290	573,594.00
01.07.2025 15:15	57430	57180	57280	57330	714,238.00
01.07.2025 15:45	57320	57140	57280	57290	1,003,066.00
01.07.2025 16:15	57430	57210	57260	57420	884,175.00
01.07.2025 16:45	57480	56640	57430	56710	2,997,426.00
01.07.2025 17:15	56790	56250	56790	56690	2,938,140.00
01.07.2025 17:45	57070	56140	56720	56700	11,840,094.00
02.07.2025 09:15	56700	56700	56700	56700	0.00
02.07.2025 09:45	57270	57100	-99.99	-99.99	0.00
02.07.2025 10:15	57600	56700	57440	57200	1,548,912.00
02.07.2025 10:45	57320	57010	57240	57140	294,199.00
02.07.2025 11:15	57310	57000	57090	57310	352,262.00
02.07.2025 11:45	57290	57200	57200	57260	360,042.00
02.07.2025 12:15	57260	57200	57260	57200	472,132.00
02.07.2025 12:45	57210	56920	57200	56960	454,528.00
02.07.2025 13:15	57160	56980	56980	56980	197,950.00
02.07.2025 13:45	57150	56990	57050	57040	390,236.00
02.07.2025 14:15	57140	57000	57090	57070	550,319.00
02.07.2025 14:45	57180	56940	57010	57030	507,461.00
02.07.2025 15:15	57470	56930	57000	57430	1,460,342.00
02.07.2025 15:45	57180	56910	57130	57080	1,145,905.00
02.07.2025 16:15	57250	56910	56990	57190	1,567,265.00
02.07.2025 16:45	57270	56140	57050	56580	4,315,304.00
02.07.2025 17:15	57130	56650	56740	56750	2,424,966.00
02.07.2025 17:45	56950	56330	56750	56900	12,842,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
02.07.2025	57,600.00	56,140.00	-99.99	57,430.00	0.00

צרו איתנו קשר *5988