גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29760	29760	29760	29760	0.00
09:44	25000	25000	25000	25000	0.00
09:47	28440	28440	28440	28440	0.00
09:50	29000	29000	29000	29000	0.00
09:53	30100	30100	30100	30100	0.00
09:56	30420	30420	30420	30420	0.00
09:59	30560	30400	30460	30500	422,056.00
10:02	30640	30530	30530	30580	280,667.00
10:05	30600	30560	30560	30600	69,072.00
10:08	30600	30530	30570	30530	22,908.00
10:11	30650	30560	30570	30650	429,089.00
10:17	30690	30650	30670	30660	29,134.00
10:20	30740	30700	30720	30700	107,832.00
10:23	30720	30640	30720	30690	128,530.00
10:26	30800	30670	30680	30800	186,526.00
10:29	30800	30780	30790	30800	23,403.00
10:32	30810	30770	30800	30770	49,271.00
10:35	30780	30750	30780	30750	31,697.00
10:38	30780	30750	30750	30780	8,610.00
10:41	30820	30790	30800	30810	40,971.00
10:44	30820	30810	30810	30820	33,592.00
10:47	30830	30820	30830	30820	54,864.00
10:50	30790	30750	30790	30780	57,819.00
10:53	30770	30740	30770	30740	16,602.00
10:56	30790	30780	30790	30780	100,365.00
10:59	30810	30790	30790	30810	7,701.00
11:02	30810	30810	30810	30810	11,091.00
11:05	30810	30810	30810	30810	0.00
11:08	30810	30810	30810	30810	0.00
11:11	30800	30780	30790	30800	33,864.00
11:14	30790	30790	30790	30790	4,618.00
11:17	30950	30780	30800	30780	301,717.00
11:20	30860	30830	30840	30860	39,478.00
11:23	30980	30860	30860	30980	166,316.00
11:26	30920	30830	30910	30830	43,841.00
11:29	30880	30880	30880	30880	50,025.00
11:32	30900	30880	30880	30900	53,743.00
11:35	30900	30870	30870	30870	145,193.00
11:38	30900	30860	30880	30860	16,977.00
11:41	30900	30830	30900	30840	24,374.00
11:44	30900	30830	30830	30900	118,469.00
11:47	30920	30880	30890	30920	81,899.00
11:50	30960	30920	30930	30940	42,388.00
11:53	30920	30910	30920	30910	59,674.00
11:56	30930	30860	30900	30880	105,386.00
12:02	30940	30890	30890	30940	64,630.00
12:05	30950	30940	30940	30950	72,722.00
12:08	30960	30920	30930	30960	162,140.00
12:11	31020	31000	31000	31010	23,875.00
12:17	31000	30970	31000	30970	79,321.00
12:20	30990	30970	30970	30990	233,854.00
12:23	31020	30990	31000	30990	70,995.00
12:26	30990	30970	30990	30970	51,429.00
12:29	30920	30900	30920	30900	42,655.00
12:32	30910	30900	30910	30910	33,995.00
12:35	30920	30900	30910	30900	20,403.00
12:38	30900	30900	30900	30900	2,163.00
12:41	30930	30920	30920	30930	198,567.00
12:44	30980	30920	30930	30950	139,586.00
12:47	30960	30930	30960	30950	90,058.00
12:50	30980	30950	30960	30950	125,684.00
12:53	30960	30940	30950	30940	130,912.00
12:56	31000	30960	30970	30960	57,302.00
12:59	30970	30960	30960	30970	95,695.00
13:02	30990	30970	30990	30980	126,385.00
13:05	31000	30980	30980	30990	116,526.00
13:08	30990	30970	30980	30990	109,354.00
13:11	30980	30970	30970	30970	217,421.00
13:17	31000	30980	30990	30990	123,646.00
13:20	30980	30930	30970	30930	126,654.00
13:23	30930	30860	30920	30860	82,821.00
13:26	30850	30780	30850	30820	145,162.00
13:29	30810	30780	30790	30780	44,951.00
13:32	30780	30710	30730	30710	83,293.00
13:35	30710	30710	30710	30710	0.00
13:38	30710	30710	30710	30710	0.00
13:41	30710	30710	30710	30710	0.00
13:44	30710	30710	30710	30710	2,722,134.00
13:47	30710	30710	30710	30710	0.00
13:50	30710	30710	30710	30710	0.00
13:53	30710	30710	30710	30710	0.00
13:56	30710	30710	30710	30710	0.00
13:59	30710	30710	30710	30710	0.00
14:02	30710	30710	30710	30710	0.00
14:05	30710	30710	30710	30710	0.00
14:08	30710	30710	30710	30710	0.00
14:11	30710	30710	30710	30710	0.00
14:14	30710	30710	30710	30710	0.00
14:17	30710	30710	30710	30710	0.00
14:20	30710	30710	30710	30710	0.00
14:26	30710	30710	30710	30710	0.00
14:29	30710	30710	30710	30710	0.00
14:32	30710	30710	30710	30710	0.00
14:35	30710	30710	30710	30710	0.00
14:38	30710	30710	30710	30710	0.00
14:41	30710	30710	30710	30710	0.00
14:44	30710	30710	30710	30710	0.00
14:47	30710	30710	30710	30710	0.00
14:50	30710	30710	30710	30710	0.00
14:53	30710	30710	30710	30710	0.00
14:56	30710	30710	30710	30710	0.00
14:59	30710	30710	30710	30710	0.00
15:02	30710	30710	30710	30710	0.00
15:05	30710	30710	30710	30710	0.00
15:08	30710	30710	30710	30710	0.00
15:11	30710	30710	30710	30710	0.00
15:14	30710	30710	30710	30710	0.00
15:17	30710	30710	30710	30710	0.00
15:23	30710	30710	30710	30710	0.00
15:26	30710	30710	30710	30710	0.00
15:29	30710	30710	30710	30710	0.00
15:32	30710	30710	30710	30710	0.00
15:35	30710	30710	30710	30710	0.00
15:38	30710	30710	30710	30710	0.00
15:41	30710	30710	30710	30710	0.00
15:44	30710	30710	30710	30710	0.00
15:47	30710	30710	30710	30710	0.00
15:50	30710	30710	30710	30710	0.00
15:53	30710	30710	30710	30710	0.00
15:56	30710	30710	30710	30710	0.00
15:59	30710	30710	30710	30710	0.00
16:02	30710	30710	30710	30710	0.00
16:05	30710	30710	30710	30710	0.00
16:08	30710	30710	30710	30710	0.00
16:11	30710	30710	30710	30710	0.00
16:17	30710	30710	30710	30710	0.00
16:20	30710	30710	30710	30710	0.00
16:23	30710	30710	30710	30710	0.00
16:26	30710	30710	30710	30710	0.00
16:29	30710	30710	30710	30710	0.00
16:32	30710	30710	30710	30710	0.00
16:35	30710	30710	30710	30710	0.00
16:38	30710	30710	30710	30710	0.00
16:41	30710	30710	30710	30710	0.00
16:44	30710	30710	30710	30710	0.00
16:47	30710	30710	30710	30710	0.00
16:50	30710	30710	30710	30710	0.00
16:53	30710	30710	30710	30710	0.00
16:56	30710	30710	30710	30710	0.00
16:59	30710	30710	30710	30710	0.00
17:02	30710	30710	30710	30710	0.00
17:05	30710	30710	30710	30710	0.00
17:08	30710	30710	30710	30710	0.00
17:11	30710	30710	30710	30710	0.00
17:14	30710	30710	30710	30710	0.00
17:17	30710	30710	30710	30710	0.00
17:20	30710	30710	30710	30710	0.00
17:23	30710	30710	30710	30710	0.00
17:26	30710	30710	30710	30710	0.00
17:29	30710	30710	30710	30710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	28750	28750	28750	28750	0.00
27.04.2026 09:45	28750	27000	-99.99	-99.99	0.00
27.04.2026 10:15	29880	28500	29740	29870	782,991.00
27.04.2026 10:45	30000	29830	29880	30000	1,059,309.00
27.04.2026 11:15	30000	29850	30000	29890	571,251.00
27.04.2026 11:45	29900	29740	29890	29790	788,602.00
27.04.2026 12:15	29930	29810	29810	29880	500,881.00
27.04.2026 12:45	29930	29830	29880	29900	459,390.00
27.04.2026 13:15	29960	29850	29900	29890	904,581.00
27.04.2026 13:45	29900	29820	29870	29870	333,446.00
27.04.2026 14:15	29900	29810	29870	29900	342,923.00
27.04.2026 14:45	29960	29850	29900	29870	652,214.00
27.04.2026 15:15	29950	29860	29880	29900	607,473.00
27.04.2026 15:45	29890	29790	29870	29790	863,327.00
27.04.2026 16:15	29860	29750	29790	29790	552,875.00
27.04.2026 16:45	30220	29610	29790	30220	2,561,098.00
27.04.2026 17:15	30590	30170	30320	30200	8,355,361.00
27.04.2026 17:45	40000	29870	40000	30330	6,879,964.00
28.04.2026 09:15	30330	30330	30330	30330	0.00
28.04.2026 09:45	32410	28550	-99.99	-99.99	0.00
28.04.2026 10:15	30330	29450	29900	30100	2,277,765.00
28.04.2026 10:45	30110	29900	30090	29910	820,546.00
28.04.2026 11:15	29940	29640	29910	29720	659,955.00
28.04.2026 11:45	29760	29570	29700	29610	1,443,526.00
28.04.2026 12:15	29660	29570	29650	29660	781,796.00
28.04.2026 12:45	29770	29670	29670	29730	936,862.00
28.04.2026 13:15	29790	29670	29710	29790	588,259.00
28.04.2026 13:45	29790	29640	29790	29650	652,360.00
28.04.2026 14:15	29690	29580	29690	29640	1,087,668.00
28.04.2026 14:45	29680	29600	29620	29650	728,044.00
28.04.2026 15:15	29990	29620	29650	29780	1,397,292.00
28.04.2026 15:45	29860	29710	29760	29850	641,841.00
28.04.2026 16:15	29910	29740	29820	29890	890,856.00
28.04.2026 16:45	30540	29780	29870	29910	6,391,270.00
28.04.2026 17:15	30190	29650	29910	30060	9,549,477.00
28.04.2026 17:45	30480	30220	30220	30220	7,723,325.00
29.04.2026 09:15	30220	30220	30220	30220	0.00
29.04.2026 09:45	32000	28840	-99.99	-99.99	0.00
29.04.2026 10:15	31710	29870	30150	30050	314,824.00
29.04.2026 10:45	30300	30020	30080	30210	476,115.00
29.04.2026 11:15	30200	30060	30130	30150	471,776.00
29.04.2026 11:45	30150	30050	30150	30130	379,025.00
29.04.2026 12:15	30240	30050	30140	30240	393,604.00
29.04.2026 12:45	30260	30160	30240	30200	469,317.00
29.04.2026 13:15	30260	30140	30180	30260	431,921.00
29.04.2026 13:45	30270	30090	30260	30170	492,218.00
29.04.2026 14:15	30190	30110	30170	30180	400,510.00
29.04.2026 14:45	30240	30130	30160	30190	553,389.00
29.04.2026 15:15	30230	30110	30200	30190	606,651.00
29.04.2026 15:45	30250	30140	30220	30140	546,724.00
29.04.2026 16:15	30190	30050	30130	30190	776,938.00
29.04.2026 16:45	30350	29960	30190	30320	1,885,801.00
29.04.2026 17:15	30480	30210	30330	30220	1,236,007.00
29.04.2026 17:45	30550	29910	30220	30220	3,837,940.00
30.04.2026 09:15	30220	30220	30220	30220	0.00
30.04.2026 09:45	31000	20640	-99.99	-99.99	0.00
30.04.2026 10:15	30270	28500	30040	30180	418,206.00
30.04.2026 10:45	30400	30190	30230	30320	554,320.00
30.04.2026 11:15	30360	30200	30330	30260	864,721.00
30.04.2026 11:45	30370	30260	30260	30310	979,099.00
30.04.2026 12:15	30330	30240	30300	30240	457,000.00
30.04.2026 12:45	30300	30190	30230	30250	839,732.00
30.04.2026 13:15	30230	30130	30210	30140	548,019.00
30.04.2026 13:45	30180	30070	30130	30090	917,656.00
30.04.2026 14:15	30150	30080	30080	30150	458,058.00
30.04.2026 14:45	30130	30030	30110	30060	476,724.00
30.04.2026 15:15	30150	30040	30040	30090	375,116.00
30.04.2026 15:45	30120	29910	30090	29910	588,234.00
30.04.2026 16:15	30060	29920	29930	29920	600,109.00
30.04.2026 16:45	30110	29590	29910	30070	2,395,645.00
30.04.2026 17:15	30110	29460	30100	29600	5,578,154.00
30.04.2026 17:45	30900	29450	30900	29760	8,658,259.00
01.05.2026 09:15	29760	29760	29760	29760	0.00
01.05.2026 09:45	29000	20000	-99.99	-99.99	0.00
01.05.2026 10:15	30680	25000	30460	30680	1,696,386.00
01.05.2026 10:45	30850	30640	30670	30800	1,079,978.00
01.05.2026 11:15	30830	30720	30810	30790	458,396.00
01.05.2026 11:45	30980	30770	30800	30850	1,385,800.00
01.05.2026 12:15	31020	30850	30850	31010	1,432,174.00
01.05.2026 12:45	31040	30900	31020	30930	1,372,370.00
01.05.2026 13:15	31000	30930	30940	30980	1,729,058.00
01.05.2026 13:45	32220	28500	30970	30710	3,721,767.00
01.05.2026 14:15	30710	30710	30710	30710	0.00
01.05.2026 14:45	30710	30710	30710	30710	0.00
01.05.2026 15:15	30710	30710	30710	30710	0.00
01.05.2026 15:45	30710	30710	30710	30710	0.00
01.05.2026 16:15	30710	30710	30710	30710	0.00
01.05.2026 16:45	30710	30710	30710	30710	0.00
01.05.2026 17:15	30710	30710	30710	30710	0.00
01.05.2026 17:45	30710	30710	30710	30710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00

צרו איתנו קשר *5988