גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47080	47080	47080	47080	0.00
09:44	46840	46840	46840	46840	0.00
09:47	46850	46850	46850	46850	0.00
09:50	46850	46850	46850	46850	0.00
09:53	46850	46850	46850	46850	0.00
09:56	46850	46850	46850	46850	0.00
09:59	47050	46850	46850	47040	55,441.00
10:02	46960	46940	46960	46940	20,658.00
10:05	46920	46920	46920	46920	6,568.00
10:08	46900	46770	46900	46770	20,121.00
10:17	46850	46840	46840	46850	20,613.00
10:26	46770	46720	46770	46740	62,165.00
10:32	46760	46760	46760	46760	63,126.00
10:35	46890	46730	46730	46810	280,221.00
10:38	46820	46770	46780	46820	41,659.00
10:41	46820	46820	46820	46820	0.00
10:44	46840	46780	46840	46780	14,514.00
10:47	46840	46800	46800	46840	32,307.00
10:50	46820	46780	46820	46780	3,744.00
10:53	46730	46730	46730	46730	5,140.00
10:56	46730	46730	46730	46730	0.00
10:59	46690	46690	46690	46690	5,602.00
11:02	46660	46660	46660	46660	23,796.00
11:05	46720	46710	46720	46710	24,759.00
11:08	46720	46670	46720	46700	20,083.00
11:11	46700	46690	46690	46700	33,617.00
11:14	46660	46660	46660	46660	1,399.00
11:17	46660	46660	46660	46660	0.00
11:20	46720	46720	46720	46720	11,680.00
11:23	46710	46710	46710	46710	4,671.00
11:26	46740	46670	46720	46740	45,789.00
11:29	46790	46790	46790	46790	11,229.00
11:32	46820	46820	46820	46820	3,277.00
11:35	46850	46820	46820	46850	16,862.00
11:38	46800	46760	46790	46800	42,571.00
11:41	46760	46730	46730	46760	17,293.00
11:44	46750	46700	46750	46700	14,485.00
11:47	46790	46740	46760	46740	26,654.00
11:50	46740	46740	46740	46740	0.00
11:53	46760	46760	46760	46760	11,222.00
11:56	46770	46770	46770	46770	467.00
11:59	46820	46800	46820	46800	51,952.00
12:02	46820	46820	46820	46820	2,341.00
12:05	46830	46760	46830	46760	35,105.00
12:08	46810	46810	46810	46810	9,830.00
12:11	46800	46760	46780	46800	36,011.00
12:14	46750	46750	46750	46750	5,610.00
12:17	46780	46740	46740	46780	24,320.00
12:20	46820	46750	46800	46760	79,537.00
12:23	46830	46770	46810	46830	72,556.00
12:26	46760	46710	46760	46710	138,829.00
12:29	46780	46740	46780	46770	27,122.00
12:32	46820	46740	46800	46740	34,158.00
12:35	46800	46750	46800	46750	59,398.00
12:38	46750	46750	46750	46750	0.00
12:41	46700	46690	46700	46690	26,149.00
12:44	46680	46650	46650	46680	12,136.00
12:47	46690	46650	46680	46650	26,135.00
12:50	46650	46650	46650	46650	10,263.00
12:53	46690	46690	46690	46690	37,352.00
12:56	46690	46690	46690	46690	15,874.00
12:59	46740	46690	46690	46740	19,620.00
13:02	46770	46750	46770	46750	14,964.00
13:05	46730	46680	46730	46680	66,788.00
13:14	46750	46750	46750	46750	0.00
13:17	46720	46680	46720	46680	34,548.00
13:23	46700	46700	46700	46700	0.00
13:26	46660	46660	46660	46660	466.00
13:32	46670	46660	46660	46670	41,528.00
13:38	46660	46650	46660	46650	59,718.00
13:44	46680	46680	46680	46680	11,670.00
13:47	46680	46670	46680	46670	16,337.00
13:56	46670	46670	46670	46670	466.00
14:05	46690	46650	46650	46660	24,730.00
14:11	46660	46650	46660	46650	23,326.00
14:17	46650	46650	46650	46650	933.00
14:20	46640	46540	46640	46540	221,775.00
14:23	46570	46570	46570	46570	6,985.00
14:26	46660	46600	46660	46600	69,904.00
14:29	46760	46680	46760	46680	36,926.00
14:32	46750	46700	46700	46700	36,922.00
14:35	46760	46700	46700	46700	12,154.00
14:38	46700	46700	46700	46700	0.00
14:41	46700	46700	46700	46700	0.00
14:44	46660	46660	46660	46660	466.00
14:47	46660	46660	46660	46660	11,665.00
14:50	46640	46640	46640	46640	5,596.00
14:56	46640	46640	46640	46640	27,517.00
15:02	46720	46720	46720	46720	10,278.00
15:05	46750	46680	46750	46700	32,239.00
15:08	46680	46680	46680	46680	1,400.00
15:11	46680	46680	46680	46680	0.00
15:14	46680	46680	46680	46680	1,400.00
15:17	46700	46700	46700	46700	7,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	49030	49030	49030	49030	0.00
14.08.2025 09:45	59580	52050	-99.99	-99.99	0.00
14.08.2025 10:15	54460	48770	49990	50000	6,524,406.00
14.08.2025 10:45	50330	50000	50000	50080	855,966.00
14.08.2025 11:15	50330	50050	50050	50190	688,141.00
14.08.2025 11:45	50300	50160	50210	50170	578,638.00
14.08.2025 12:15	50170	50010	50160	50020	680,500.00
14.08.2025 12:45	50850	50010	50070	50340	795,868.00
14.08.2025 13:15	51500	50250	51180	50380	2,571,648.00
14.08.2025 13:45	49960	48110	49880	48700	4,105,566.00
14.08.2025 14:15	49670	48250	48590	49500	3,428,110.00
14.08.2025 14:45	49930	49400	49920	49700	1,840,864.00
14.08.2025 15:15	49870	49530	49750	49690	1,374,467.00
14.08.2025 15:45	49760	48690	49690	48780	2,000,092.00
14.08.2025 16:15	49230	47560	48990	47600	4,103,980.00
14.08.2025 16:45	48050	45340	47660	46480	6,503,353.00
14.08.2025 17:15	46700	44800	46550	46030	5,373,914.00
14.08.2025 17:45	46600	44700	46280	46050	14,147,996.00
17.08.2025 09:15	46050	46050	46050	46050	0.00
17.08.2025 09:45	52520	46050	-99.99	-99.99	0.00
17.08.2025 10:15	46520	45130	45200	45200	966,909.00
17.08.2025 10:45	45490	45140	45170	45490	1,432,131.00
17.08.2025 11:15	45580	45440	45440	45560	1,246,827.00
17.08.2025 11:45	45650	45500	45530	45600	946,535.00
17.08.2025 12:15	45890	45570	45580	45870	1,311,455.00
17.08.2025 12:45	45900	45770	45790	45830	505,628.00
17.08.2025 13:18	45860	45710	45830	45760	416,030.00
17.08.2025 13:45	45840	45740	45750	45800	647,031.00
17.08.2025 14:15	45910	45730	45780	45910	980,811.00
17.08.2025 14:45	46000	45820	45830	45980	1,214,971.00
17.08.2025 15:15	46070	45890	45970	46050	1,112,535.00
17.08.2025 15:45	46050	45160	46050	45690	1,422,958.00
17.08.2025 16:15	45470	45270	45420	45420	4,849,039.00
17.08.2025 16:45	45420	45420	45420	45420	0.00
17.08.2025 17:15	45420	45420	45420	45420	0.00
17.08.2025 17:45	45420	45420	45420	45420	0.00
18.08.2025 09:15	45420	45420	45420	45420	0.00
18.08.2025 09:45	47500	45420	-99.99	-99.99	0.00
18.08.2025 10:15	46550	45420	45550	46030	1,462,484.00
18.08.2025 10:45	46280	46000	46090	46150	1,410,801.00
18.08.2025 11:15	46210	46080	46120	46100	1,362,981.00
18.08.2025 11:45	46180	46000	46020	46100	990,911.00
18.08.2025 12:15	46110	45950	46060	46040	558,891.00
18.08.2025 12:45	46180	45990	46040	46080	747,626.00
18.08.2025 13:15	46050	45910	46050	45960	466,242.00
18.08.2025 13:45	45990	45820	45960	45970	403,144.00
18.08.2025 14:15	46060	45550	46000	45860	1,003,875.00
18.08.2025 14:45	45960	45760	45810	45890	1,076,066.00
18.08.2025 15:15	45950	45640	45850	45720	764,918.00
18.08.2025 15:45	45980	45760	45770	45950	823,514.00
18.08.2025 16:15	46000	45870	45960	45940	1,512,558.00
18.08.2025 16:45	45970	45420	45960	45880	3,111,849.00
18.08.2025 17:15	46040	45600	45790	45600	1,860,283.00
18.08.2025 17:45	46040	45520	45760	45760	995,280.00
19.08.2025 09:15	45760	45760	45760	45760	0.00
19.08.2025 09:45	46990	46330	-99.99	-99.99	0.00
19.08.2025 10:15	47100	45760	46050	46130	3,799,820.00
19.08.2025 10:45	46250	46120	46120	46250	312,125.00
19.08.2025 11:15	46440	46200	46270	46330	602,251.00
19.08.2025 11:45	46430	46330	46380	46330	484,613.00
19.08.2025 12:15	46560	46350	46390	46510	750,553.00
19.08.2025 12:45	46520	46430	46480	46520	295,983.00
19.08.2025 13:15	46570	46460	46500	46570	540,950.00
19.08.2025 13:45	46580	46470	46530	46550	604,455.00
19.08.2025 14:15	46600	46450	46520	46600	1,082,276.00
19.08.2025 14:45	46600	46430	46570	46430	494,549.00
19.08.2025 15:15	46570	46430	46480	46560	910,684.00
19.08.2025 15:45	46570	46410	46570	46460	552,113.00
19.08.2025 16:15	46450	46200	46430	46290	640,498.00
19.08.2025 16:45	46950	46270	46340	46690	1,439,281.00
19.08.2025 17:15	47280	46660	46790	46930	2,184,546.00
19.08.2025 17:45	47360	46930	47080	47080	8,817,142.00
20.08.2025 09:15	47080	47080	47080	47080	0.00
20.08.2025 09:45	47070	46850	-99.99	-99.99	0.00
20.08.2025 10:15	47070	46200	46850	46770	222,608.00
20.08.2025 10:45	46890	46720	46830	46850	554,875.00
20.08.2025 11:15	46860	46650	46800	46660	385,413.00
20.08.2025 11:45	46850	46670	46700	46760	222,092.00
20.08.2025 12:15	46850	46670	46690	46750	331,154.00
20.08.2025 12:45	46830	46670	46670	46700	666,378.00
20.08.2025 13:15	46770	46650	46680	46720	285,823.00
20.08.2025 13:45	46750	46650	46750	46690	208,625.00
20.08.2025 14:15	46690	46650	46680	46670	361,643.00
20.08.2025 14:45	46760	46540	46650	46680	597,373.00
20.08.2025 15:15	46750	46630	46660	46680	242,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,080.00	46,200.00	-99.99	47,080.00	1,400.00

צרו איתנו קשר *5988