גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43250	43250	43250	43250	0.00
09:44	42300	42300	42300	42300	0.00
09:47	42440	42440	42440	42440	0.00
09:50	42730	42730	42730	42730	0.00
09:53	42730	42730	42730	42730	0.00
09:56	42730	42730	42730	42730	0.00
09:59	42610	42390	42390	42610	3,381,708.00
10:02	42650	42600	42620	42630	72,496.00
10:05	42660	42600	42660	42650	41,347.00
10:08	42650	42500	42650	42560	189,778.00
10:11	42590	42530	42590	42590	103,429.00
10:14	42580	42510	42580	42510	168,523.00
10:17	42480	42400	42460	42400	216,883.00
10:20	42380	42340	42350	42370	74,556.00
10:23	42400	42340	42340	42400	133,477.00
10:26	42410	42380	42400	42390	61,056.00
10:29	42410	42360	42390	42410	404,415.00
10:32	42410	42360	42410	42360	93,261.00
10:35	42370	42310	42310	42370	112,191.00
10:38	42450	42380	42380	42450	88,649.00
10:41	42550	42490	42500	42490	160,736.00
10:44	42470	42450	42450	42450	18,254.00
10:47	42420	42360	42410	42380	56,791.00
10:50	42390	42360	42380	42360	47,879.00
10:53	42390	42350	42380	42350	92,370.00
10:56	42400	42360	42400	42360	22,040.00
10:59	42380	42360	42380	42360	57,623.00
11:02	42390	42360	42380	42360	47,025.00
11:05	42380	42340	42350	42340	210,899.00
11:08	42380	42330	42380	42360	80,479.00
11:11	42360	42330	42360	42340	38,109.00
11:14	42370	42330	42360	42370	79,216.00
11:17	42410	42340	42380	42340	80,118.00
11:20	42350	42320	42320	42350	49,517.00
11:23	42330	42250	42310	42280	124,314.00
11:26	42320	42320	42320	42320	24,545.00
11:29	42320	42300	42300	42320	40,617.00
11:32	42450	42340	42340	42420	221,542.00
11:35	42400	42390	42390	42390	63,162.00
11:38	42410	42390	42400	42410	100,496.00
11:41	42400	42360	42400	42400	69,955.00
11:44	42410	42340	42350	42410	55,517.00
11:47	42420	42400	42400	42420	35,199.00
11:50	42440	42420	42440	42420	61,525.00
11:53	42550	42450	42450	42550	134,313.00
11:56	42570	42530	42570	42530	65,544.00
11:59	42570	42560	42570	42560	25,962.00
12:02	42800	42520	42550	42750	217,431.00
12:05	42760	42720	42750	42720	46,156.00
12:08	42710	42700	42710	42700	56,800.00
12:11	42700	42640	42700	42640	79,343.00
12:14	42640	42600	42620	42620	66,917.00
12:17	42690	42600	42690	42610	37,955.00
12:23	42760	42720	42750	42750	80,774.00
12:26	42850	42790	42820	42790	97,232.00
12:29	42810	42770	42780	42810	57,347.00
12:32	42790	42790	42790	42790	1,283.00
12:35	42770	42740	42770	42740	43,608.00
12:38	42840	42740	42790	42840	125,316.00
12:41	42870	42840	42850	42870	9,854.00
12:44	42870	42870	42870	42870	19,291.00
12:47	42930	42870	42880	42900	295,530.00
12:50	42920	42880	42910	42880	144,613.00
12:53	42930	42920	42920	42930	27,043.00
12:56	42950	42920	42950	42920	31,771.00
12:59	42970	42960	42970	42960	8,163.00
13:02	42970	42940	42950	42950	82,890.00
13:05	43000	42970	42970	43000	93,285.00
13:08	43040	43020	43020	43030	55,936.00
13:11	42970	42970	42970	42970	6,445.00
13:14	42970	42930	42970	42930	117,253.00
13:17	43010	42930	42940	42980	198,501.00
13:20	42990	42940	42980	42970	175,287.00
13:23	42990	42980	42980	42990	104,888.00
13:26	43030	43000	43030	43000	188,460.00
13:29	42990	42990	42990	42990	16,766.00
13:32	42980	42970	42980	42970	62,317.00
13:35	42980	42930	42980	42930	92,785.00
13:38	42970	42920	42970	42920	62,676.00
13:41	42910	42870	42910	42870	100,803.00
13:44	42930	42900	42900	42930	54,072.00
13:47	42940	42940	42940	42940	52,816.00
13:50	42920	42880	42920	42910	237,673.00
13:53	42950	42910	42910	42950	269,682.00
13:56	42980	42970	42980	42980	47,697.00
13:59	42930	42930	42930	42930	11,161.00
14:02	42970	42930	42970	42930	46,373.00
14:05	42950	42900	42930	42950	69,114.00
14:08	42950	42890	42950	42940	45,487.00
14:11	42910	42880	42910	42890	99,115.00
14:14	42900	42900	42900	42900	9,867.00
14:17	42870	42860	42860	42870	15,429.00
14:20	42900	42870	42880	42900	77,624.00
14:23	42970	42910	42910	42910	198,388.00
14:26	42950	42910	42910	42920	41,649.00
14:29	42930	42910	42920	42920	23,608.00
14:32	42940	42920	42920	42940	154,136.00
14:35	42960	42910	42960	42930	128,376.00
14:38	42940	42910	42940	42920	66,975.00
14:41	42940	42890	42890	42910	131,314.00
14:44	42940	42920	42930	42940	82,007.00
14:47	42980	42940	42970	42940	19,335.00
14:50	42930	42900	42930	42900	47,201.00
14:53	42890	42800	42860	42890	73,261.00
14:56	42910	42850	42910	42890	85,757.00
14:59	43060	42900	42900	43060	281,129.00
15:02	43080	42980	43030	42980	185,905.00
15:05	42990	42950	42990	42950	15,036.00
15:08	42920	42870	42910	42870	41,187.00
15:11	42870	42820	42840	42870	108,835.00
15:14	42890	42890	42890	42890	428.00
15:17	42940	42920	42930	42940	79,426.00
15:20	42970	42900	42950	42920	173,041.00
15:23	42950	42940	42940	42950	1,288.00
15:26	42970	42940	42960	42970	52,401.00
15:29	43000	42970	42970	43000	24,506.00
15:32	43010	42960	42980	42960	74,360.00
15:35	42970	42920	42970	42920	17,607.00
15:38	42920	42890	42890	42920	72,512.00
15:41	42910	42890	42900	42910	15,445.00
15:44	42940	42910	42920	42920	68,254.00
15:47	42940	42910	42920	42930	111,186.00
15:50	42990	42930	42930	42960	156,806.00
15:53	43030	42970	43010	42970	92,890.00
15:56	43010	42970	42990	42970	103,188.00
15:59	43000	42940	42970	42970	182,198.00
16:02	42970	42940	42940	42950	101,817.00
16:05	42940	42920	42930	42920	74,700.00
16:08	42920	42900	42920	42910	15,020.00
16:11	42940	42900	42900	42920	125,760.00
16:14	42980	42930	42950	42980	335,016.00
16:17	43000	42980	42980	42980	79,528.00
16:20	43010	42940	42970	43010	39,544.00
16:23	43050	43010	43030	43020	339,626.00
16:26	43090	42870	43030	42910	403,082.00
16:29	42940	42760	42810	42940	283,522.00
16:32	43040	42760	43040	42820	497,226.00
16:35	43110	42890	42990	42960	670,702.00
16:38	43250	42850	43030	42880	832,829.00
16:41	42850	42710	42830	42770	129,188.00
16:44	42900	42720	42730	42900	284,829.00
16:47	42940	42810	42910	42860	630,192.00
16:50	42960	42860	42890	42960	196,490.00
16:53	42980	42760	42970	42760	413,636.00
16:56	42970	42800	42820	42930	577,733.00
16:59	42970	42840	42960	42880	506,141.00
17:02	42890	42810	42880	42840	781,241.00
17:05	42910	42720	42790	42780	749,553.00
17:08	43000	42710	42900	42800	856,649.00
17:11	42750	42650	42740	42720	1,246,972.00
17:14	42850	42850	42850	42850	8,998.00
17:23	42780	42780	42780	42780	10,808,794.00
17:26	42780	42780	42780	42780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	45900	45900	45900	45900	0.00
08.10.2025 09:45	46080	45000	-99.99	-99.99	0.00
08.10.2025 10:15	45500	44550	44730	44640	1,839,503.00
08.10.2025 10:45	44860	44550	44650	44790	2,088,630.00
08.10.2025 11:15	44780	44520	44760	44660	1,194,232.00
08.10.2025 11:45	44740	44620	44630	44630	1,081,334.00
08.10.2025 12:15	44840	44630	44660	44840	1,873,272.00
08.10.2025 12:45	44950	44840	44880	44860	868,099.00
08.10.2025 13:15	44910	44820	44860	44880	1,266,017.00
08.10.2025 13:45	45080	44870	44900	44890	1,569,021.00
08.10.2025 14:15	45560	44860	44860	45040	2,597,700.00
08.10.2025 14:45	46330	45090	45160	45160	15,193,178.00
08.10.2025 15:15	45160	45160	45160	45160	0.00
08.10.2025 15:45	45160	45160	45160	45160	0.00
08.10.2025 16:15	45160	45160	45160	45160	0.00
08.10.2025 16:45	45160	45160	45160	45160	0.00
08.10.2025 17:15	45160	45160	45160	45160	0.00
08.10.2025 17:45	45160	45160	45160	45160	0.00
09.10.2025 09:15	45160	45160	45160	45160	0.00
09.10.2025 09:45	45900	44000	-99.99	-99.99	0.00
09.10.2025 10:15	46260	44550	45160	45440	6,172,366.00
09.10.2025 10:45	45480	45370	45430	45480	2,394,196.00
09.10.2025 11:15	45690	45450	45470	45520	2,904,960.00
09.10.2025 11:45	45520	45450	45510	45490	1,675,535.00
09.10.2025 12:15	45890	45490	45510	45860	3,591,425.00
09.10.2025 12:45	45860	45720	45860	45800	2,055,684.00
09.10.2025 13:15	45900	45730	45820	45880	1,508,579.00
09.10.2025 13:45	45890	45760	45880	45810	1,568,149.00
09.10.2025 14:15	45990	45620	45850	45620	3,690,950.00
09.10.2025 14:45	45900	45450	45770	45770	12,854,962.00
09.10.2025 15:15	45770	45770	45770	45770	0.00
09.10.2025 15:45	45770	45770	45770	45770	0.00
09.10.2025 16:15	45770	45770	45770	45770	0.00
09.10.2025 16:45	45770	45770	45770	45770	0.00
09.10.2025 17:15	45770	45770	45770	45770	0.00
09.10.2025 17:45	45770	45770	45770	45770	0.00
12.10.2025 09:15	45770	45770	45770	45770	0.00
12.10.2025 09:45	44000	43600	-99.99	-99.99	0.00
12.10.2025 10:15	44900	44010	44150	44100	1,150,515.00
12.10.2025 10:45	44260	44040	44110	44060	1,814,446.00
12.10.2025 11:15	44310	44080	44080	44310	1,326,641.00
12.10.2025 11:45	44400	44100	44300	44300	1,590,100.00
12.10.2025 12:15	44470	44280	44300	44410	1,408,914.00
12.10.2025 12:45	44500	44340	44350	44460	916,935.00
12.10.2025 13:15	44560	44260	44440	44300	1,730,903.00
12.10.2025 13:45	44320	44140	44250	44210	1,816,100.00
12.10.2025 14:15	44210	44030	44210	44060	1,352,483.00
12.10.2025 14:45	44190	43830	44000	44000	4,768,720.00
12.10.2025 15:15	44000	44000	44000	44000	0.00
12.10.2025 15:45	44000	44000	44000	44000	0.00
12.10.2025 16:15	44000	44000	44000	44000	0.00
12.10.2025 16:45	44000	44000	44000	44000	0.00
12.10.2025 17:15	44000	44000	44000	44000	0.00
12.10.2025 17:45	44000	44000	44000	44000	0.00
15.10.2025 09:15	44000	44000	44000	44000	0.00
15.10.2025 09:45	43750	43600	-99.99	-99.99	0.00
15.10.2025 10:15	43700	43340	43510	43500	2,291,126.00
15.10.2025 10:45	43730	43470	43520	43560	1,584,200.00
15.10.2025 11:15	43680	43530	43550	43620	1,098,296.00
15.10.2025 11:45	43630	43540	43620	43550	925,240.00
15.10.2025 12:15	43590	43470	43520	43530	920,613.00
15.10.2025 12:45	43570	43490	43520	43490	475,015.00
15.10.2025 13:15	43520	43440	43490	43440	664,422.00
15.10.2025 13:45	43450	43360	43450	43430	1,067,876.00
15.10.2025 14:15	43560	43430	43430	43550	865,077.00
15.10.2025 14:45	43560	43500	43560	43510	773,987.00
15.10.2025 15:15	43560	43500	43520	43540	820,361.00
15.10.2025 15:45	43560	43500	43540	43510	483,649.00
15.10.2025 16:15	43540	43450	43520	43480	770,595.00
15.10.2025 16:45	43490	43050	43490	43270	2,912,323.00
15.10.2025 17:15	43310	42950	43230	43090	2,079,683.00
15.10.2025 17:45	44380	42280	43250	43250	17,039,202.00
16.10.2025 09:15	43250	43250	43250	43250	0.00
16.10.2025 09:45	43000	41740	-99.99	-99.99	0.00
16.10.2025 10:15	43250	42150	42390	42580	3,943,783.00
16.10.2025 10:45	42580	42300	42580	42460	2,472,278.00
16.10.2025 11:15	42450	42320	42450	42360	865,064.00
16.10.2025 11:45	42450	42250	42370	42360	1,150,247.00
16.10.2025 12:15	42800	42340	42340	42650	1,250,608.00
16.10.2025 12:45	42870	42600	42610	42870	711,723.00
16.10.2025 13:15	43040	42870	42870	42960	1,191,382.00
16.10.2025 13:45	43030	42870	42960	42910	1,394,354.00
16.10.2025 14:15	42980	42860	42940	42890	1,071,891.00
16.10.2025 14:45	42970	42850	42900	42920	945,211.00
16.10.2025 15:15	43080	42800	42930	42880	1,657,089.00
16.10.2025 15:45	43010	42850	42890	42920	860,789.00
16.10.2025 16:15	43030	42900	42910	42960	1,415,841.00
16.10.2025 16:45	43250	42700	42940	42730	4,758,172.00
16.10.2025 17:15	43000	42650	42750	42850	7,623,748.00
16.10.2025 17:45	43050	41800	42780	42780	10,808,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00

צרו איתנו קשר *5988