גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניסן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניסן

NISSAN

מניה 660019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1130	1130	1130	1130	0.00
09:44	1130	1130	1130	1130	0.00
09:47	1130	1130	1130	1130	0.00
09:50	1130	1130	1130	1130	0.00
09:53	1130	1130	1130	1130	0.00
09:56	1130	1130	1130	1130	0.00
09:59	1130	1130	1130	1130	11.00
10:02	1130	1130	1130	1130	0.00
10:05	1130	1130	1130	1130	0.00
10:08	1130	1130	1130	1130	0.00
10:17	1130	1130	1130	1130	0.00
10:26	1130	1130	1130	1130	0.00
10:32	1130	1130	1130	1130	0.00
10:35	1130	1130	1130	1130	0.00
10:38	1130	1130	1130	1130	0.00
10:41	1130	1130	1130	1130	0.00
10:44	1130	1130	1130	1130	0.00
10:47	1130	1130	1130	1130	0.00
10:50	1130	1130	1130	1130	0.00
10:53	1130	1130	1130	1130	0.00
10:56	1130	1130	1130	1130	0.00
10:59	1130	1130	1130	1130	0.00
11:02	1130	1130	1130	1130	0.00
11:05	1130	1130	1130	1130	0.00
11:08	1130	1130	1130	1130	0.00
11:11	1130	1130	1130	1130	0.00
11:14	1130	1130	1130	1130	0.00
11:17	1130	1130	1130	1130	0.00
11:20	1130	1130	1130	1130	0.00
11:23	1130	1130	1130	1130	0.00
11:26	1130	1130	1130	1130	0.00
11:29	1130	1130	1130	1130	0.00
11:32	1130	1130	1130	1130	0.00
11:35	1130	1130	1130	1130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	1110	1110	1110	1110	0.00
14.08.2025 09:45	1110	1110	-99.99	-99.99	0.00
14.08.2025 10:15	1110	1110	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 16:45	1100	1100	1100	1100	11,550.00
14.08.2025 17:15	1100	1100	-99.99	-99.99	0.00
14.08.2025 17:45	1100	1100	1100	1100	275.00
17.08.2025 09:15	1100	1100	1100	1100	0.00
17.08.2025 09:45	1100	1100	-99.99	-99.99	0.00
17.08.2025 10:15	1100	1100	-99.99	-99.99	0.00
17.08.2025 10:45	1104	1104	1104	1104	2,715.00
17.08.2025 11:15	1121	1121	1121	1121	594.00
17.08.2025 11:45	1121	1121	1121	1121	0.00
17.08.2025 12:15	1121	1121	1121	1121	0.00
17.08.2025 12:45	1121	1121	1121	1121	0.00
17.08.2025 13:18	1121	1121	1121	1121	0.00
17.08.2025 13:45	1121	1121	1121	1121	0.00
17.08.2025 14:15	1121	1121	1121	1121	0.00
17.08.2025 14:45	1121	1121	1121	1121	0.00
17.08.2025 15:15	1121	1121	1121	1121	0.00
17.08.2025 15:45	1141	1120	1120	1120	2,352.00
17.08.2025 16:15	1109	1109	1109	1109	66.00
17.08.2025 16:45	1109	1109	1109	1109	0.00
17.08.2025 17:15	1109	1109	1109	1109	0.00
17.08.2025 17:45	1109	1109	1109	1109	0.00
18.08.2025 09:15	1109	1109	1109	1109	0.00
18.08.2025 09:45	1109	1109	-99.99	-99.99	0.00
18.08.2025 10:15	1109	1109	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 13:15	1125	1125	1125	1125	528.00
18.08.2025 13:45	1151	1151	1151	1151	540.00
18.08.2025 14:15	1151	1151	1151	1151	0.00
18.08.2025 14:45	1151	1151	1151	1151	0.00
18.08.2025 15:15	1151	1151	1151	1151	0.00
18.08.2025 15:45	1151	1151	1151	1151	0.00
18.08.2025 16:15	1151	1151	1151	1151	0.00
18.08.2025 16:45	1151	1151	1151	1151	0.00
18.08.2025 17:15	1151	1151	1151	1151	0.00
18.08.2025 17:45	1130	1123	1123	1123	11.00
19.08.2025 09:15	1123	1123	1123	1123	0.00
19.08.2025 09:45	1130	1123	-99.99	-99.99	0.00
19.08.2025 10:15	1130	1130	1130	1130	926.00
19.08.2025 10:45	1130	1130	1130	1130	0.00
19.08.2025 11:15	1131	1130	1131	1130	10,509.00
19.08.2025 11:45	1130	1130	1130	1130	0.00
19.08.2025 12:15	1130	1130	1130	1130	0.00
19.08.2025 12:45	1130	1130	1130	1130	0.00
19.08.2025 13:15	1130	1130	1130	1130	0.00
19.08.2025 13:45	1130	1130	1130	1130	0.00
19.08.2025 14:15	1130	1130	1130	1130	0.00
19.08.2025 14:45	1130	1130	1130	1130	0.00
19.08.2025 15:15	1130	1130	1130	1130	0.00
19.08.2025 15:45	1130	1130	1130	1130	0.00
19.08.2025 16:15	1130	1130	1130	1130	0.00
19.08.2025 16:45	1130	1130	1130	1130	0.00
19.08.2025 17:15	1130	1130	-99.99	-99.99	0.00
19.08.2025 17:45	1168	1130	1130	1130	101.00
20.08.2025 09:15	1130	1130	1130	1130	0.00
20.08.2025 09:45	1130	1130	-99.99	-99.99	0.00
20.08.2025 10:15	1130	1130	1130	1130	11.00
20.08.2025 10:45	1130	1130	1130	1130	0.00
20.08.2025 11:15	1130	1130	1130	1130	0.00
20.08.2025 11:45	1130	1130	1130	1130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,497.29	1,494.43	1,487.78	1,489.68	49.00
22.08.2024	1,479.22	1,283.39	1,489.68	1,330.92	19,442.00
25.08.2024	1,360.39	1,340.43	1,344.23	1,341.38	1,556.00
26.08.2024	1,396.52	1,396.52	1,341.38	1,396.52	142.00
27.08.2024	1,396.52	1,396.52	1,396.52	1,396.52	2.00
28.08.2024	1,356.59	1,330.92	1,396.52	1,330.92	27,307.00
29.08.2024	1,329.97	1,311.91	1,330.92	1,319.51	537.00
01.09.2024	1,317.61	1,304.30	1,319.51	1,315.71	1,318.00
02.09.2024	1,375.60	1,315.71	1,315.71	1,333.77	314.00
03.09.2024	1,301.45	1,301.45	1,333.77	1,323.32	47.00
04.09.2024	1,343.28	1,283.39	1,323.32	1,296.70	1,107.00
05.09.2024	1,302.40	1,288.14	1,296.70	1,289.09	7,803.00
08.09.2024	1,328.07	1,302.40	1,289.09	1,318.56	740.00
09.09.2024	1,338.53	1,330.92	1,318.56	1,331.87	555.00
10.09.2024	1,331.87	1,331.87	1,331.87	1,331.87	2,500.00
11.09.2024	1,319.51	1,319.51	1,331.87	1,329.97	17.00
12.09.2024	1,329.97	1,329.97	1,329.97	1,329.97	77.00
15.09.2024	1,326.17	1,291.94	1,329.97	1,323.32	383.00
16.09.2024	1,323.32	1,323.32	1,323.32	1,323.32	23.00
17.09.2024	1,307.15	1,281.49	1,323.32	1,307.15	2,015.00
18.09.2024	1,320.46	1,278.63	1,307.15	1,307.15	3,302.00
19.09.2024	1,329.02	1,273.88	1,307.15	1,310.96	3,155.00
22.09.2024	1,310.96	1,310.96	1,310.96	1,310.96	22,047.00
23.09.2024	1,322.37	1,273.88	1,310.96	1,321.41	4,005.00
24.09.2024	1,351.84	1,310.96	1,321.41	1,311.91	2,064.00
25.09.2024	1,312.86	1,311.91	1,311.91	1,311.91	2,218.00
26.09.2024	1,341.38	1,311.91	1,341.38	1,311.91	2,015.00
29.09.2024	1,331.87	1,312.86	1,311.91	1,312.86	2,504.00
30.09.2024	1,321.41	1,310.96	1,311.91	1,314.76	4,323.00
01.10.2024	1,340.43	1,335.67	1,314.76	1,339.48	294.00
06.10.2024	1,339.48	1,339.48	1,339.48	1,339.48	2.00
07.10.2024	1,324.27	1,323.32	1,339.48	1,323.32	3,042.00
08.10.2024	1,321.41	1,289.09	1,321.41	1,293.85	592.00
09.10.2024	1,323.32	1,320.46	1,323.32	1,322.37	873.00
10.10.2024	1,323.32	1,309.06	1,322.37	1,322.37	2,621.00
13.10.2024	1,310.96	1,308.11	1,322.37	1,310.01	2,737.00
14.10.2024	1,352.79	1,309.06	1,310.01	1,310.96	2,411.00
15.10.2024	1,326.17	1,302.40	1,310.96	1,326.17	371.00
20.10.2024	1,355.64	1,330.92	1,326.17	1,354.69	696.00
21.10.2024	1,304.30	1,304.30	1,354.69	1,354.69	1.00
22.10.2024	0.00	0.00	1,354.69	1,354.69	0.00
27.10.2024	1,302.40	1,302.40	1,354.69	1,353.74	3.00
28.10.2024	1,368.00	1,368.00	1,353.74	1,368.00	250.00
29.10.2024	1,397.47	1,368.00	1,368.00	1,395.57	787.00
30.10.2024	1,429.79	1,354.69	1,395.57	1,427.89	5,101.00
31.10.2024	1,427.89	1,427.89	1,427.89	1,427.89	12.00
03.11.2024	1,449.75	1,449.75	1,427.89	1,440.25	73.00
04.11.2024	1,440.25	1,440.25	1,440.25	1,440.25	22.00
05.11.2024	1,448.80	1,448.80	1,440.25	1,440.25	6.00
06.11.2024	1,440.25	1,440.25	1,440.25	1,440.25	7.00
07.11.2024	1,449.75	1,388.91	1,440.25	1,421.23	2,503.00
10.11.2024	1,464.96	1,421.23	1,421.23	1,464.01	3,978.00
11.11.2024	1,464.01	1,464.01	1,464.01	1,464.01	9.00
12.11.2024	1,477.32	1,464.01	1,464.01	1,464.01	1,118.00
13.11.2024	1,464.01	1,464.01	1,464.01	1,464.01	612.00
14.11.2024	1,502.04	1,472.57	1,464.01	1,473.52	7,932.00
17.11.2024	1,492.53	1,473.52	1,473.52	1,488.73	1,347.00
18.11.2024	1,545.77	1,492.53	1,488.73	1,533.41	3,965.00
19.11.2024	1,533.41	1,525.81	1,533.41	1,531.51	34.00
20.11.2024	1,555.28	1,533.41	1,531.51	1,553.38	1,452.00
21.11.2024	1,568.59	1,526.76	1,553.38	1,561.93	1,479.00
24.11.2024	1,584.75	1,554.33	1,561.93	1,572.39	816.00
25.11.2024	1,579.99	1,579.99	1,572.39	1,573.34	19.00
26.11.2024	1,573.34	1,573.34	1,573.34	1,573.34	11.00
27.11.2024	1,572.39	1,502.04	1,573.34	1,550.52	535.00
28.11.2024	1,502.99	1,236.81	1,550.52	1,313.81	8,321.00
01.12.2024	1,362.29	1,332.82	1,313.81	1,341.38	4,362.00
02.12.2024	1,362.29	1,340.43	1,341.38	1,343.28	2,808.00
03.12.2024	1,364.19	1,348.03	1,343.28	1,352.79	205.00
04.12.2024	1,388.91	1,352.79	1,352.79	1,356.59	3,992.00
05.12.2024	1,382.26	1,359.44	1,356.59	1,361.34	648.00
08.12.2024	1,392.71	1,391.76	1,361.34	1,391.76	536.00
09.12.2024	1,442.15	1,390.81	1,391.76	1,404.12	2,964.00
10.12.2024	1,452.61	1,425.99	1,404.12	1,445.00	972.00
11.12.2024	1,453.00	1,439.00	1,445.00	1,443.00	2,884.00
12.12.2024	1,445.00	1,445.00	1,443.00	1,443.00	16.00
15.12.2024	1,449.00	1,395.00	1,449.00	1,423.00	769.00
16.12.2024	1,437.00	1,416.00	1,437.00	1,427.00	203.00
17.12.2024	1,427.00	1,427.00	1,427.00	1,427.00	14.00
18.12.2024	1,387.00	1,338.00	1,427.00	1,371.00	3,362.00
19.12.2024	1,350.00	1,276.00	1,371.00	1,308.00	2,854.00
22.12.2024	1,296.00	1,280.00	1,308.00	1,283.00	1,569.00
23.12.2024	1,264.00	1,264.00	1,283.00	1,280.00	23.00
24.12.2024	1,265.00	1,256.00	1,280.00	1,264.00	2,006.00
25.12.2024	1,278.00	1,278.00	1,278.00	1,267.00	28.00
26.12.2024	1,299.00	1,278.00	1,267.00	1,296.00	332.00
29.12.2024	1,309.00	1,299.00	1,296.00	1,309.00	9,064.00
30.12.2024	1,309.00	1,306.00	1,309.00	1,309.00	7,049.00
31.12.2024	1,321.00	1,260.00	1,279.00	1,276.00	13,288.00
01.01.2025	1,300.00	1,276.00	1,276.00	1,299.00	2,150.00
02.01.2025	1,318.00	1,318.00	1,299.00	1,310.00	93.00
05.01.2025	1,300.00	1,300.00	1,310.00	1,300.00	944.00
06.01.2025	1,300.00	1,299.00	1,300.00	1,299.00	25,747.00
07.01.2025	1,299.00	1,260.00	1,299.00	1,289.00	3,893.00
08.01.2025	1,256.00	1,220.00	1,289.00	1,233.00	5,713.00
09.01.2025	1,270.00	1,241.00	1,245.00	1,265.00	4,842.00
12.01.2025	1,266.00	1,254.00	1,265.00	1,264.00	1,149.00
13.01.2025	1,257.00	1,252.00	1,255.00	1,255.00	1,584.00
14.01.2025	1,249.00	1,249.00	1,255.00	1,252.00	73.00
15.01.2025	1,274.00	1,274.00	1,252.00	1,274.00	249.00
16.01.2025	1,314.00	1,248.00	1,274.00	1,265.00	8,459.00
19.01.2025	1,278.00	1,256.00	1,265.00	1,270.00	3,896.00
20.01.2025	1,280.00	1,252.00	1,270.00	1,279.00	2,626.00
21.01.2025	1,279.00	1,279.00	1,279.00	1,279.00	9.00
22.01.2025	1,289.00	1,260.00	1,279.00	1,270.00	7,714.00
23.01.2025	1,264.00	1,252.00	1,270.00	1,259.00	1,017.00
26.01.2025	1,240.00	1,216.00	1,259.00	1,227.00	838.00
27.01.2025	1,200.00	1,180.00	1,227.00	1,181.00	22,570.00
28.01.2025	1,193.00	1,173.00	1,181.00	1,185.00	2,988.00
29.01.2025	1,198.00	1,192.00	1,185.00	1,193.00	2,198.00
30.01.2025	1,182.00	1,182.00	1,193.00	1,191.00	24.00
02.02.2025	1,171.00	1,170.00	1,191.00	1,170.00	2,307.00
03.02.2025	1,227.00	1,227.00	1,170.00	1,184.00	41.00
04.02.2025	1,195.00	1,185.00	1,184.00	1,187.00	1,467.00
05.02.2025	1,211.00	1,197.00	1,187.00	1,211.00	4,247.00
06.02.2025	1,237.00	1,217.00	1,211.00	1,221.00	1,479.00
09.02.2025	1,218.00	1,205.00	1,210.00	1,212.00	906.00
10.02.2025	1,242.00	1,218.00	1,218.00	1,236.00	398.00
11.02.2025	1,248.00	1,209.00	1,236.00	1,237.00	4,813.00
12.02.2025	1,213.00	1,212.00	1,237.00	1,226.00	78.00
13.02.2025	1,227.00	1,226.00	1,226.00	1,227.00	176.00
16.02.2025	1,224.00	1,214.00	1,227.00	1,225.00	60.00
17.02.2025	1,260.00	1,223.00	1,225.00	1,242.00	1,961.00
18.02.2025	1,257.00	1,257.00	1,242.00	1,250.00	95.00
19.02.2025	1,224.00	1,224.00	1,250.00	1,248.00	11.00
20.02.2025	1,248.00	1,248.00	1,248.00	1,248.00	16.00
23.02.2025	1,224.00	1,224.00	1,248.00	1,246.00	16.00
24.02.2025	1,226.00	1,226.00	1,246.00	1,240.00	52.00
25.02.2025	1,226.00	1,226.00	1,240.00	1,240.00	4.00
26.02.2025	1,236.00	1,213.00	1,240.00	1,226.00	2,206.00
27.02.2025	1,211.00	1,211.00	1,226.00	1,225.00	12.00
02.03.2025	1,208.00	1,208.00	1,225.00	1,208.00	200.00
03.03.2025	1,174.00	1,174.00	1,208.00	1,207.00	6.00
04.03.2025	1,175.00	1,148.00	1,207.00	1,162.00	1,431.00
05.03.2025	1,157.00	1,127.00	1,162.00	1,139.00	4,114.00
06.03.2025	1,150.00	1,131.00	1,139.00	1,138.00	157.00
09.03.2025	1,138.00	1,138.00	1,138.00	1,138.00	4.00
10.03.2025	1,138.00	1,128.00	1,138.00	1,136.00	507.00
11.03.2025	1,128.00	1,119.00	1,136.00	1,121.00	2,656.00
12.03.2025	1,135.00	1,120.00	1,121.00	1,120.00	20,036.00
13.03.2025	1,112.00	1,108.00	1,120.00	1,111.00	24,344.00
16.03.2025	1,111.00	1,111.00	1,111.00	1,111.00	6.00
17.03.2025	1,139.00	1,086.00	1,111.00	1,124.00	509.00
18.03.2025	1,124.00	1,124.00	1,124.00	1,124.00	59.00
19.03.2025	1,124.00	1,124.00	1,124.00	1,124.00	19.00
20.03.2025	1,090.00	1,090.00	1,124.00	1,122.00	11.00
23.03.2025	1,086.00	1,050.00	1,122.00	1,086.00	4,953.00
24.03.2025	1,057.00	1,057.00	1,086.00	1,084.00	10.00
25.03.2025	1,084.00	1,084.00	1,084.00	1,084.00	9.00
26.03.2025	1,084.00	1,049.00	1,084.00	1,074.00	301.00
27.03.2025	1,096.00	1,080.00	1,074.00	1,080.00	5,390.00
30.03.2025	1,080.00	1,080.00	1,080.00	1,080.00	10.00
31.03.2025	1,059.00	1,059.00	1,080.00	1,069.00	83.00
01.04.2025	1,069.00	1,069.00	1,069.00	1,069.00	15.00
02.04.2025	1,069.00	1,069.00	1,069.00	1,069.00	6.00
03.04.2025	1,080.00	1,050.00	1,069.00	1,050.00	4,025.00
06.04.2025	1,053.00	1,014.00	1,050.00	1,026.00	14,568.00
07.04.2025	1,056.00	968.00	1,026.00	1,003.00	3,117.00
08.04.2025	1,040.00	1,000.00	1,003.00	1,024.00	3,690.00
09.04.2025	999.00	999.00	1,024.00	1,010.00	103.00
10.04.2025	1,010.00	1,010.00	1,010.00	1,010.00	340.00
14.04.2025	1,060.00	1,047.00	1,010.00	1,052.00	991.00
15.04.2025	1,062.00	1,061.00	1,052.00	1,062.00	555.00
16.04.2025	1,187.00	1,103.00	1,062.00	1,164.00	676.00
17.04.2025	1,188.00	1,188.00	1,164.00	1,165.00	4.00
20.04.2025	1,166.00	1,160.00	1,165.00	1,160.00	490.00
21.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	6.00
22.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	12.00
23.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	2.00
24.04.2025	1,135.00	1,135.00	1,160.00	1,135.00	6,931.00
27.04.2025	1,161.00	1,093.00	1,135.00	1,139.00	1,215.00
28.04.2025	1,148.00	1,148.00	1,139.00	1,140.00	17.00
29.04.2025	1,166.00	1,133.00	1,140.00	1,135.00	342.00
04.05.2025	1,133.00	1,133.00	1,135.00	1,135.00	27.00
05.05.2025	1,133.00	1,133.00	1,135.00	1,134.00	131.00
06.05.2025	1,050.00	1,050.00	1,134.00	1,050.00	3,955.00
07.05.2025	1,061.00	1,035.00	1,050.00	1,048.00	3,178.00
08.05.2025	1,082.00	1,038.00	1,048.00	1,049.00	2,686.00
11.05.2025	1,070.00	1,049.00	1,049.00	1,068.00	398.00
12.05.2025	1,068.00	1,068.00	1,068.00	1,068.00	12.00
13.05.2025	1,040.00	1,040.00	1,068.00	1,064.00	24.00
14.05.2025	1,069.00	1,069.00	1,064.00	1,064.00	2.00
15.05.2025	1,103.00	1,101.00	1,064.00	1,102.00	336.00
18.05.2025	1,102.00	1,102.00	1,102.00	1,102.00	5.00
19.05.2025	1,110.00	1,070.00	1,102.00	1,098.00	3,976.00
20.05.2025	1,110.00	1,057.00	1,098.00	1,092.00	6,465.00
21.05.2025	1,086.00	1,060.00	1,092.00	1,082.00	3,171.00
22.05.2025	1,056.00	1,056.00	1,082.00	1,081.00	7.00
25.05.2025	1,062.00	1,062.00	1,081.00	1,081.00	4.00
26.05.2025	1,084.00	1,065.00	1,065.00	1,075.00	5,603.00
27.05.2025	1,072.00	1,072.00	1,075.00	1,072.00	232.00
28.05.2025	1,100.00	1,083.00	1,072.00	1,080.00	127.00
29.05.2025	1,111.00	1,100.00	1,080.00	1,106.00	1,776.00
03.06.2025	1,079.00	1,073.00	1,106.00	1,075.00	1,073.00
04.06.2025	1,045.00	1,022.00	1,075.00	1,045.00	305.00
05.06.2025	1,023.00	1,000.00	1,045.00	1,010.00	1,670.00
08.06.2025	1,005.00	1,005.00	1,010.00	1,005.00	1,107.00
09.06.2025	984.90	984.90	1,005.00	1,004.00	9.00
10.06.2025	1,014.00	990.00	1,004.00	992.10	19,957.00
11.06.2025	992.10	992.10	992.10	992.10	1.00
12.06.2025	983.00	968.80	992.10	969.90	6,496.00
15.06.2025	976.60	946.00	969.90	951.10	8,658.00
16.06.2025	987.00	969.90	969.90	970.40	5,561.00
17.06.2025	1,021.00	992.80	992.80	1,004.00	1,152.00
18.06.2025	1,036.00	1,019.00	1,004.00	1,027.00	2,585.00
19.06.2025	1,044.00	1,044.00	1,027.00	1,028.00	16.00
22.06.2025	1,085.00	1,049.00	1,028.00	1,059.00	697.00
23.06.2025	1,113.00	1,054.00	1,059.00	1,075.00	604.00
24.06.2025	1,097.00	1,080.00	1,075.00	1,088.00	1,458.00
25.06.2025	1,111.00	1,092.00	1,088.00	1,107.00	972.00
26.06.2025	1,118.00	1,118.00	1,107.00	1,110.00	53.00
29.06.2025	1,146.00	1,130.00	1,110.00	1,130.00	1,780.00
30.06.2025	1,150.00	1,150.00	1,130.00	1,150.00	645.00
01.07.2025	1,186.00	1,152.00	1,173.00	1,176.00	1,678.00
02.07.2025	1,190.00	1,176.00	1,176.00	1,180.00	5,294.00
03.07.2025	1,200.00	1,188.00	1,180.00	1,192.00	3,974.00
06.07.2025	1,215.00	1,201.00	1,192.00	1,210.00	1,649.00
07.07.2025	1,217.00	1,170.00	1,210.00	1,186.00	1,921.00
08.07.2025	1,188.00	1,160.00	1,186.00	1,168.00	130.00
09.07.2025	1,195.00	1,150.00	1,168.00	1,150.00	9,020.00
10.07.2025	1,107.00	1,064.00	1,150.00	1,097.00	1,373.00
13.07.2025	1,070.00	1,065.00	1,097.00	1,069.00	8,247.00
14.07.2025	1,069.00	1,055.00	1,069.00	1,069.00	4,959.00
15.07.2025	1,056.00	1,048.00	1,069.00	1,051.00	3,336.00
16.07.2025	1,028.00	1,022.00	1,051.00	1,025.00	442.00
17.07.2025	1,052.00	1,029.00	1,025.00	1,030.00	8,705.00
20.07.2025	1,030.00	1,030.00	1,030.00	1,030.00	1.00
21.07.2025	1,066.00	1,052.00	1,030.00	1,063.00	2,170.00
22.07.2025	1,088.00	1,060.00	1,063.00	1,073.00	484.00
23.07.2025	1,116.00	1,116.00	1,073.00	1,082.00	34.00
24.07.2025	1,128.00	1,120.00	1,082.00	1,095.00	50.00
27.07.2025	1,095.00	1,095.00	1,095.00	1,095.00	34.00
28.07.2025	1,139.00	1,095.00	1,095.00	1,095.00	419.00
29.07.2025	1,106.00	1,100.00	1,095.00	1,100.00	91,580.00
30.07.2025	1,095.00	1,095.00	1,100.00	1,098.00	61.00
31.07.2025	1,100.00	1,100.00	1,098.00	1,100.00	675.00
04.08.2025	1,106.00	1,095.00	1,100.00	1,100.00	365.00
05.08.2025	1,095.00	1,060.00	1,100.00	1,094.00	849.00
06.08.2025	1,062.00	1,062.00	1,094.00	1,093.00	4.00
07.08.2025	1,081.00	1,059.00	1,093.00	1,064.00	8,638.00
10.08.2025	1,075.00	1,064.00	1,064.00	1,068.00	3,209.00
11.08.2025	1,111.00	1,106.00	1,068.00	1,106.00	253.00
12.08.2025	1,131.00	1,110.00	1,106.00	1,112.00	56.00
13.08.2025	1,069.00	1,069.00	1,112.00	1,110.00	7.00
14.08.2025	1,100.00	1,100.00	1,110.00	1,100.00	550.00
17.08.2025	1,141.00	1,100.00	1,100.00	1,109.00	1,236.00
18.08.2025	1,151.00	1,125.00	1,109.00	1,123.00	95.00
19.08.2025	1,142.00	1,130.00	1,130.00	1,130.00	1,220.00
20.08.2025	1,130.00	1,130.00	-99.99	1,130.00	0.00

צרו איתנו קשר *5988