גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאלו אלטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאלו אלטו

PALO ALTO

מניה 1236736 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:34	108000	108000	108000	108000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	98000	97400	97400	97400	3,896.00
09.07.2026 10:45	97730	96060	97730	97110	209,414.00
09.07.2026 11:15	97650	95010	97170	96110	220,352.00
09.07.2026 11:45	96680	95600	95750	96570	204,993.00
09.07.2026 12:15	96550	96190	96190	96220	66,510.00
09.07.2026 12:45	96560	96260	96560	96360	1,756,030.00
09.07.2026 13:15	96560	96000	96000	96000	68,218.00
09.07.2026 13:45	96070	95750	96060	96070	132,484.00
09.07.2026 14:15	95990	95360	95960	95970	531,236.00
09.07.2026 14:45	95640	95210	95250	95640	47,645.00
09.07.2026 15:15	95870	95250	95280	95260	192,922.00
09.07.2026 15:45	95420	95100	95260	95140	197,868.00
09.07.2026 16:15	95580	95330	95520	95400	206,154.00
09.07.2026 16:45	99760	94220	95300	98920	1,353,948.00
09.07.2026 17:15	99990	98690	98690	99490	404,272.00
09.07.2026 17:45	99790	99100	99100	99100	7,928.00
10.07.2026 09:15	99100	99100	99100	99100	0.00
10.07.2026 09:45	101800	101800	-99.99	-99.99	0.00
10.07.2026 10:15	104000	100000	102330	102200	124,835.00
10.07.2026 10:45	102390	102000	102390	102000	179,855.00
10.07.2026 11:15	101970	101610	101830	101640	45,812.00
10.07.2026 11:45	102200	101640	101640	102200	72,456.00
10.07.2026 12:15	102700	102100	102160	102550	99,138.00
10.07.2026 12:45	102300	102100	102220	102120	59,265.00
10.07.2026 13:15	102160	102010	102010	102160	22,450.00
10.07.2026 13:45	102250	101740	101830	101910	123,354.00
10.07.2026 14:15	101910	101910	101910	101910	10,191.00
10.07.2026 14:45	101910	101910	101910	101910	0.00
10.07.2026 15:15	101910	101910	101910	101910	0.00
10.07.2026 15:45	101910	101910	101910	101910	0.00
10.07.2026 16:15	101910	101910	101910	101910	0.00
10.07.2026 16:45	101910	101910	101910	101910	0.00
10.07.2026 17:15	101910	101910	101910	101910	0.00
10.07.2026 17:45	101910	101910	101910	101910	0.00
13.07.2026 09:15	101910	101910	101910	101910	0.00
13.07.2026 09:45	101910	99400	-99.99	-99.99	0.00
13.07.2026 10:15	99400	92000	99070	99070	556,773.00
13.07.2026 10:45	99060	98230	98700	98810	287,407.00
13.07.2026 11:15	99760	98720	98750	99760	264,646.00
13.07.2026 11:45	99790	99080	99760	99200	244,184.00
13.07.2026 12:15	99430	99000	99000	99430	61,453.00
13.07.2026 12:45	99430	99210	99290	99430	118,166.00
13.07.2026 13:15	99720	99250	99270	99720	124,347.00
13.07.2026 13:45	99720	99400	99690	99400	92,562.00
13.07.2026 14:15	99440	99250	99440	99350	246,403.00
13.07.2026 14:45	99450	99170	99450	99210	314,703.00
13.07.2026 15:15	99170	98230	99170	98440	731,949.00
13.07.2026 15:45	99160	98580	98780	98870	168,012.00
13.07.2026 16:15	99100	98410	98870	99000	614,811.00
13.07.2026 16:45	99000	95890	99000	96900	918,661.00
13.07.2026 17:15	97770	97010	97160	97640	185,945.00
13.07.2026 17:45	98020	97090	98020	98020	980.00
14.07.2026 09:15	98020	98020	98020	98020	0.00
14.07.2026 09:45	98020	98020	-99.99	-99.99	0.00
14.07.2026 10:15	98020	98020	98020	98020	13,722.00
14.07.2026 10:45	99890	98670	99890	99180	174,428.00
14.07.2026 11:15	99310	99240	99310	99240	29,773.00
14.07.2026 11:45	99210	99000	99190	99210	81,320.00
14.07.2026 12:15	99210	99200	99200	99210	20,833.00
14.07.2026 12:45	99150	99150	99150	99150	1,983.00
14.07.2026 13:15	99210	99000	99150	99140	65,442.00
14.07.2026 13:45	99380	99080	99250	99380	181,388.00
14.07.2026 14:15	99540	97890	99380	97900	275,378.00
14.07.2026 14:45	98630	97500	97790	98000	410,225.00
14.07.2026 15:15	99300	98150	98150	99210	149,475.00
14.07.2026 15:45	99150	98970	98970	98970	80,204.00
14.07.2026 16:15	99290	98600	98610	99110	24,671.00
14.07.2026 16:45	104370	99180	99290	103530	1,200,483.00
14.07.2026 17:15	104850	103500	104470	104680	377,998.00
14.07.2026 17:45	104680	99880	104280	104280	60,482.00
15.07.2026 09:15	104280	104280	104280	104280	0.00
15.07.2026 09:45	104860	104860	-99.99	-99.99	0.00
15.07.2026 10:15	109000	104860	105500	105500	10,550.00
15.07.2026 10:45	106360	105400	105780	106350	130,344.00
15.07.2026 11:15	106400	105500	105500	106400	369,150.00
15.07.2026 11:45	106940	106320	106500	106570	381,500.00
15.07.2026 12:15	106690	106170	106570	106330	682,069.00
15.07.2026 12:45	106420	106170	106170	106400	265,905.00
15.07.2026 13:15	106780	106400	106410	106780	233,510.00
15.07.2026 13:45	107190	106600	106780	107190	246,505.00
15.07.2026 14:15	107230	107000	107200	107000	238,962.00
15.07.2026 14:45	107490	106880	106900	107060	23,529.00
15.07.2026 15:15	107100	106830	107100	106830	105,805.00
15.07.2026 15:45	107050	106880	107050	106880	11,765.00
15.07.2026 16:15	107060	106760	106990	106760	83,463.00
15.07.2026 16:45	108460	106360	106690	106630	3,760,541.00
15.07.2026 17:15	107970	106570	106640	107970	729,696.00
15.07.2026 17:45	108270	107970	108000	108000	239,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	47,040.00	45,100.00	46,300.00	45,680.00	46,106.00
24.02.2026	45,900.00	44,440.00	45,600.00	45,450.00	10,805.00
25.02.2026	44,660.00	43,500.00	44,210.00	44,210.00	8,122.00
26.02.2026	46,900.00	45,020.00	45,080.00	46,550.00	10,275.00
27.02.2026	47,030.00	46,750.00	47,000.00	46,880.00	3,923.00
02.03.2026	46,510.00	45,010.00	46,410.00	46,270.00	16,429.00
04.03.2026	48,770.00	47,470.00	47,470.00	48,520.00	56,327.00
05.03.2026	50,870.00	48,530.00	49,000.00	50,600.00	28,366.00
06.03.2026	51,190.00	50,210.00	50,600.00	50,310.00	17,453.00
09.03.2026	52,080.00	50,600.00	50,950.00	51,920.00	18,810.00
10.03.2026	51,540.00	49,800.00	51,320.00	50,760.00	17,929.00
11.03.2026	52,470.00	50,910.00	51,000.00	51,050.00	16,354.00
12.03.2026	54,110.00	51,000.00	54,050.00	52,400.00	15,158.00
13.03.2026	53,460.00	52,450.00	52,600.00	53,090.00	11,432.00
16.03.2026	52,900.00	51,770.00	52,880.00	52,240.00	14,284.00
17.03.2026	53,310.00	52,000.00	52,720.00	52,920.00	18,053.00
18.03.2026	52,880.00	52,000.00	52,600.00	52,600.00	20,803.00
19.03.2026	53,760.00	52,450.00	52,460.00	53,290.00	22,427.00
20.03.2026	53,250.00	52,400.00	53,250.00	52,440.00	1,517.00
23.03.2026	52,290.00	49,810.00	51,000.00	51,520.00	31,546.00
24.03.2026	51,520.00	48,920.00	51,520.00	49,460.00	5,717.00
25.03.2026	50,090.00	48,820.00	49,460.00	48,820.00	44,897.00
26.03.2026	49,630.00	47,430.00	47,990.00	48,970.00	7,871.00
27.03.2026	49,800.00	48,730.00	49,460.00	48,980.00	1,847.00
30.03.2026	49,600.00	46,500.00	46,600.00	49,460.00	10,780.00
31.03.2026	50,190.00	49,080.00	49,460.00	50,100.00	4,467.00
03.04.2026	51,100.00	50,420.00	51,100.00	51,060.00	1,763.00
06.04.2026	52,370.00	51,100.00	52,010.00	51,450.00	3,765.00
09.04.2026	54,100.00	51,450.00	53,500.00	51,660.00	7,459.00
10.04.2026	52,710.00	51,100.00	51,250.00	52,500.00	13,526.00
13.04.2026	48,700.00	47,000.00	47,440.00	48,560.00	38,309.00
14.04.2026	50,000.00	48,600.00	49,820.00	48,930.00	9,841.00
15.04.2026	49,420.00	48,090.00	48,560.00	48,830.00	14,528.00
16.04.2026	50,710.00	48,830.00	48,830.00	49,960.00	27,966.00
17.04.2026	50,730.00	49,960.00	49,960.00	50,610.00	4,495.00
20.04.2026	50,610.00	49,410.00	50,250.00	50,500.00	7,344.00
23.04.2026	53,860.00	51,000.00	53,030.00	51,380.00	11,163.00
24.04.2026	52,400.00	51,380.00	51,380.00	51,580.00	876.00
27.04.2026	54,330.00	52,590.00	52,950.00	53,680.00	4,751.00
28.04.2026	55,220.00	54,320.00	54,320.00	54,640.00	4,496.00
29.04.2026	54,400.00	52,910.00	54,400.00	53,620.00	5,255.00
30.04.2026	54,290.00	51,470.00	53,620.00	51,560.00	3,275.00
01.05.2026	53,590.00	52,720.00	52,990.00	53,130.00	1,591.00
04.05.2026	54,460.00	52,740.00	53,130.00	54,070.00	4,725.00
05.05.2026	54,970.00	53,170.00	54,070.00	53,530.00	4,741.00
06.05.2026	54,200.00	52,120.00	53,530.00	53,320.00	8,208.00
07.05.2026	57,480.00	53,710.00	53,320.00	57,150.00	6,369.00
08.05.2026	57,200.00	56,510.00	57,000.00	56,840.00	1,888.00
11.05.2026	60,700.00	58,560.00	59,510.00	60,270.00	12,182.00
12.05.2026	63,170.00	61,030.00	61,030.00	62,300.00	7,458.00
13.05.2026	63,820.00	61,500.00	63,080.00	63,820.00	5,852.00
14.05.2026	67,370.00	65,620.00	65,900.00	66,910.00	9,687.00
15.05.2026	70,630.00	68,270.00	68,700.00	68,750.00	8,436.00
18.05.2026	71,980.00	68,500.00	70,200.00	71,980.00	30,948.00
19.05.2026	72,790.00	71,000.00	71,980.00	72,130.00	11,982.00
20.05.2026	71,500.00	68,170.00	70,600.00	70,700.00	6,624.00
25.05.2026	78,870.00	73,770.00	73,770.00	77,930.00	6,787.00
26.05.2026	76,800.00	71,690.00	76,800.00	72,630.00	17,926.00
27.05.2026	72,240.00	68,900.00	71,770.00	70,440.00	10,012.00
28.05.2026	72,000.00	68,930.00	71,270.00	72,000.00	18,647.00
29.05.2026	73,770.00	72,300.00	73,000.00	72,940.00	4,167.00
01.06.2026	81,940.00	79,140.00	79,140.00	81,540.00	17,262.00
02.06.2026	85,350.00	81,240.00	83,990.00	84,000.00	19,617.00
03.06.2026	84,640.00	79,350.00	82,100.00	80,570.00	39,467.00
04.06.2026	80,670.00	77,220.00	79,490.00	78,910.00	17,072.00
05.06.2026	81,250.00	78,910.00	78,910.00	81,200.00	3,065.00
08.06.2026	81,040.00	77,160.00	81,000.00	79,020.00	7,266.00
09.06.2026	78,560.00	76,250.00	78,550.00	77,980.00	3,958.00
10.06.2026	78,530.00	75,000.00	76,420.00	78,100.00	15,594.00
11.06.2026	79,590.00	76,500.00	78,100.00	78,900.00	5,150.00
12.06.2026	81,650.00	81,000.00	81,650.00	81,450.00	971.00
15.06.2026	83,990.00	79,940.00	81,880.00	82,440.00	10,975.00
16.06.2026	83,000.00	80,100.00	82,440.00	80,900.00	7,752.00
17.06.2026	82,460.00	80,900.00	81,030.00	81,880.00	7,418.00
18.06.2026	84,500.00	81,360.00	82,580.00	82,640.00	10,162.00
19.06.2026	86,500.00	84,600.00	84,900.00	85,650.00	971.00
22.06.2026	87,650.00	84,490.00	85,650.00	86,670.00	5,138.00
23.06.2026	87,090.00	84,500.00	86,180.00	87,090.00	10,893.00
24.06.2026	87,640.00	85,280.00	87,090.00	85,470.00	2,157.00
25.06.2026	87,800.00	84,030.00	84,900.00	86,670.00	26,891.00
26.06.2026	87,990.00	86,320.00	86,670.00	87,610.00	1,549.00
29.06.2026	97,050.00	90,400.00	90,400.00	96,180.00	7,419.00
30.06.2026	101,600.00	96,800.00	98,500.00	100,400.00	8,386.00
01.07.2026	105,510.00	100,990.00	100,990.00	105,510.00	8,793.00
02.07.2026	107,400.00	103,500.00	105,600.00	105,950.00	8,698.00
03.07.2026	109,010.00	106,480.00	108,950.00	107,180.00	6,860.00
06.07.2026	109,390.00	101,220.00	106,000.00	109,000.00	20,719.00
07.07.2026	111,000.00	104,200.00	108,000.00	105,920.00	21,839.00
08.07.2026	103,180.00	97,510.00	101,200.00	98,000.00	30,057.00
09.07.2026	99,790.00	94,030.00	97,850.00	99,100.00	10,373.00
10.07.2026	102,700.00	101,610.00	102,330.00	101,910.00	1,242.00
13.07.2026	99,790.00	95,890.00	99,070.00	98,020.00	12,410.00
14.07.2026	104,850.00	97,500.00	98,020.00	104,280.00	6,822.00
15.07.2026	108,460.00	105,100.00	105,100.00	108,000.00	16,633.00

צרו איתנו קשר *5988