גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	8255	8255	8255	8255	0.00
09:50	8255	8255	8255	8255	0.00
09:56	8255	8255	8255	8255	0.00
10:02	8255	8255	8255	8255	0.00
10:11	8216	8216	8216	8216	0.00
10:17	8216	8216	8216	8216	0.00
10:26	8216	8216	8216	8216	2,875.00
10:32	8216	8216	8216	8216	0.00
10:38	8216	8216	8216	8216	0.00
10:44	8270	8270	8270	8270	0.00
10:50	8270	8270	8270	8270	0.00
10:56	8270	8270	8270	8270	0.00
11:02	8270	8270	8270	8270	0.00
11:14	8128	8128	8128	8128	0.00
11:17	8128	8128	8128	8128	0.00
11:26	8198	8198	8198	8198	0.00
11:35	8137	8137	8137	8137	4,719.00
11:47	8137	8137	8137	8137	0.00
11:53	8137	8137	8137	8137	0.00
11:59	8137	8137	8137	8137	0.00
12:05	8137	8137	8137	8137	0.00
12:11	8137	8137	8137	8137	4,719.00
12:17	8137	8137	8137	8137	0.00
12:23	8137	8137	8137	8137	0.00
12:26	8137	8137	8137	8137	0.00
12:32	8134	8134	8134	8134	0.00
12:35	8134	8134	8134	8134	0.00
12:38	8134	8134	8134	8134	0.00
12:41	8130	8130	8130	8130	731.00
12:47	8180	8089	8179	8089	21,944.00
12:50	8089	8089	8089	8089	0.00
12:53	8057	8057	8057	8057	1,772.00
12:56	8134	8041	8041	8134	2,662.00
13:02	8134	8134	8134	8134	0.00
13:08	8134	8107	8107	8134	4,057.00
13:14	8134	8134	8134	8134	0.00
13:20	8180	8180	8180	8180	0.00
13:26	8110	8110	8110	8110	162.00
13:38	8274	8274	8274	8274	0.00
13:41	8274	8274	8274	8274	0.00
13:47	8249	8249	8249	8249	0.00
13:50	8249	8249	8249	8249	0.00
13:53	8249	8249	8249	8249	0.00
13:56	8249	8249	8249	8249	0.00
13:59	8249	8249	8249	8249	0.00
14:02	8249	8249	8249	8249	0.00
14:05	8249	8249	8249	8249	0.00
14:08	8249	8249	8249	8249	0.00
14:11	8249	8249	8249	8249	0.00
14:17	8249	8249	8249	8249	0.00
14:23	8249	8249	8249	8249	0.00
14:26	8249	8249	8249	8249	0.00
14:29	8249	8249	8249	8249	0.00
14:32	8249	8249	8249	8249	0.00
14:35	8249	8249	8249	8249	0.00
14:38	8249	8249	8249	8249	0.00
14:41	8249	8249	8249	8249	0.00
14:47	8249	8249	8249	8249	0.00
14:50	8249	8249	8249	8249	0.00
14:53	8249	8249	8249	8249	0.00
14:56	8249	8249	8249	8249	0.00
14:59	8249	8249	8249	8249	0.00
15:02	8249	8249	8249	8249	0.00
15:05	8249	8249	8249	8249	0.00
15:08	8249	8249	8249	8249	0.00
15:11	8249	8249	8249	8249	0.00
15:17	8249	8249	8249	8249	0.00
15:23	8249	8249	8249	8249	0.00
15:26	8249	8249	8249	8249	0.00
15:32	8249	8249	8249	8249	0.00
15:35	8249	8249	8249	8249	0.00
15:38	8249	8249	8249	8249	0.00
15:44	8249	8249	8249	8249	0.00
15:47	8249	8249	8249	8249	0.00
15:50	8249	8249	8249	8249	0.00
15:53	8249	8249	8249	8249	0.00
15:56	8249	8249	8249	8249	0.00
15:59	8249	8249	8249	8249	0.00
16:02	8249	8249	8249	8249	0.00
16:05	8249	8249	8249	8249	0.00
16:08	8249	8249	8249	8249	0.00
16:11	8249	8249	8249	8249	0.00
16:17	8249	8249	8249	8249	0.00
16:20	8249	8249	8249	8249	0.00
16:23	8249	8249	8249	8249	0.00
16:26	8249	8249	8249	8249	0.00
16:29	8249	8249	8249	8249	0.00
16:32	8249	8249	8249	8249	0.00
16:35	8249	8249	8249	8249	0.00
16:38	8249	8249	8249	8249	0.00
16:41	8249	8249	8249	8249	0.00
16:47	8249	8249	8249	8249	0.00
16:50	8249	8249	8249	8249	0.00
16:56	8249	8249	8249	8249	0.00
16:59	8249	8249	8249	8249	0.00
17:02	8249	8249	8249	8249	0.00
17:05	8249	8249	8249	8249	0.00
17:08	8249	8249	8249	8249	0.00
17:11	8249	8249	8249	8249	0.00
17:17	8249	8249	8249	8249	0.00
17:20	8249	8249	8249	8249	0.00
17:26	8249	8249	8249	8249	0.00
17:29	8249	8249	8249	8249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	9000	9000	9000	9000	0.00
22.06.2026 09:45	9000	9000	-99.99	-99.99	0.00
22.06.2026 10:15	9012	8995	8999	8995	17,461.00
22.06.2026 10:45	9000	8856	9000	8856	40,075.00
22.06.2026 11:15	8854	8758	8838	8764	29,947.00
22.06.2026 11:45	8795	8703	8759	8790	64,391.00
22.06.2026 12:15	8756	8680	8755	8680	41,990.00
22.06.2026 12:45	8680	8529	8680	8529	10,577.00
22.06.2026 13:15	8675	8526	8564	8583	61,314.00
22.06.2026 13:45	8594	8520	8578	8593	69,089.00
22.06.2026 14:15	8593	8550	8550	8580	44,862.00
22.06.2026 14:45	8676	8549	8572	8586	206,946.00
22.06.2026 15:15	8616	8551	8606	8551	11,390.00
22.06.2026 15:45	8608	8520	8567	8547	58,223.00
22.06.2026 16:15	8577	8520	8568	8534	55,997.00
22.06.2026 16:45	8530	8520	8525	8520	63,990.00
22.06.2026 17:15	8607	8470	8520	8520	85,928.00
22.06.2026 17:45	8210	8100	-99.99	-99.99	0.00
23.06.2026 09:15	8208	8208	8208	8208	0.00
23.06.2026 09:45	8111	8111	-99.99	-99.99	0.00
23.06.2026 10:15	8375	8118	8209	8250	15,926.00
23.06.2026 10:45	8300	8300	8300	8300	996.00
23.06.2026 11:15	8470	8352	8354	8385	51,471.00
23.06.2026 11:45	8474	8403	8426	8474	46,419.00
23.06.2026 12:15	8474	8393	8474	8395	14,119.00
23.06.2026 12:45	8365	8220	8356	8291	89,271.00
23.06.2026 13:15	8305	8170	8285	8199	51,991.00
23.06.2026 13:45	8200	8181	8199	8200	29,998.00
23.06.2026 14:15	8280	8164	8164	8280	203,593.00
23.06.2026 14:45	8300	8206	8273	8300	467,820.00
23.06.2026 15:15	8386	8287	8300	8300	392,320.00
23.06.2026 15:45	8398	8198	8278	8398	92,140.00
23.06.2026 16:15	8432	8371	8432	8373	5,287.00
23.06.2026 16:45	8406	8247	8406	8258	418,165.00
23.06.2026 17:15	8342	8200	8260	8302	110,693.00
23.06.2026 17:45	8300	8300	8300	8300	213,642.00
24.06.2026 09:15	8300	8300	8300	8300	0.00
24.06.2026 09:45	8300	8300	-99.99	-99.99	0.00
24.06.2026 10:15	8343	8250	8299	8299	26,643.00
24.06.2026 10:45	8366	8335	8341	8341	15,280.00
24.06.2026 11:15	8391	8315	8334	8391	73,093.00
24.06.2026 11:45	8430	8360	8391	8422	28,259.00
24.06.2026 12:15	8466	8419	8429	8439	8,700.00
24.06.2026 12:45	8499	8382	8422	8499	17,643.00
24.06.2026 13:15	8514	8434	8514	8438	7,105.00
24.06.2026 13:45	8471	8435	8457	8471	7,011.00
24.06.2026 14:15	8475	8277	8475	8323	39,916.00
24.06.2026 14:45	8376	8318	8318	8346	31,833.00
24.06.2026 15:15	8401	8338	8360	8383	8,203.00
24.06.2026 15:45	8383	8379	8383	8380	4,273.00
24.06.2026 16:15	8445	8370	8380	8370	27,662.00
24.06.2026 16:45	8458	8296	8391	8375	22,803.00
24.06.2026 17:15	8390	8254	8341	8390	18,301.00
24.06.2026 17:45	8272	7811	8247	8247	767,795.00
25.06.2026 09:15	8247	8247	8247	8247	0.00
25.06.2026 09:45	8247	8247	-99.99	-99.99	0.00
25.06.2026 10:15	8278	8247	8247	8278	47,678.00
25.06.2026 10:45	8280	8171	8280	8171	157,950.00
25.06.2026 11:15	8220	8060	8156	8220	27,493.00
25.06.2026 11:45	8300	8182	8182	8300	16,489.00
25.06.2026 12:15	8264	8264	8264	8264	826.00
25.06.2026 12:45	8324	8271	8302	8271	18,348.00
25.06.2026 13:15	8285	8096	8285	8228	63,368.00
25.06.2026 13:45	8315	8157	8228	8315	106,016.00
25.06.2026 14:15	8345	8232	8322	8269	73,086.00
25.06.2026 14:45	8310	8236	8249	8244	63,485.00
25.06.2026 15:15	8244	8206	8244	8243	59,126.00
25.06.2026 15:45	8243	8190	8243	8215	38,025.00
25.06.2026 16:15	8330	8172	8182	8297	31,834.00
25.06.2026 16:45	8285	8240	8279	8260	81,975.00
25.06.2026 17:15	8265	8117	8241	8185	112,710.00
25.06.2026 17:45	8298	8000	8255	8255	300,647.00
26.06.2026 09:15	8255	8255	8255	8255	0.00
26.06.2026 09:45	8255	8255	-99.99	-99.99	0.00
26.06.2026 10:15	8255	8216	8255	8216	1,808.00
26.06.2026 10:45	8270	8216	8216	8270	21,813.00
26.06.2026 11:15	8128	8128	8128	8128	12,273.00
26.06.2026 11:45	8198	8137	8177	8137	15,686.00
26.06.2026 12:15	8164	8137	8137	8137	9,768.00
26.06.2026 12:45	8137	8130	8137	8130	2,683.00
26.06.2026 13:15	8180	8041	8179	8134	33,579.00
26.06.2026 13:45	8274	7800	8176	8198	13,663.00
26.06.2026 14:15	8198	8198	8198	8198	0.00
26.06.2026 14:45	8198	8198	8198	8198	0.00
26.06.2026 15:15	8198	8198	8198	8198	0.00
26.06.2026 15:45	8198	8198	8198	8198	0.00
26.06.2026 16:15	8198	8198	8198	8198	0.00
26.06.2026 16:45	8198	8198	8198	8198	0.00
26.06.2026 17:15	8198	8198	8198	8198	0.00
26.06.2026 17:45	8198	8198	8198	8198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,488.00	8,920.00	9,487.00	8,920.00	35,374.00
02.06.2026	9,284.00	8,768.00	8,920.00	8,856.00	32,446.00
03.06.2026	8,878.00	8,587.00	8,857.00	8,693.00	32,687.00
04.06.2026	8,693.00	7,925.00	8,693.00	8,412.00	23,742.00
05.06.2026	8,966.00	8,200.00	8,412.00	8,888.00	16,486.00
08.06.2026	9,029.00	8,479.00	8,888.00	8,860.00	16,295.00
09.06.2026	8,955.00	8,501.00	8,955.00	8,597.00	17,641.00
10.06.2026	8,597.00	8,331.00	8,597.00	8,371.00	15,193.00
11.06.2026	8,773.00	8,365.00	8,371.00	8,711.00	10,621.00
12.06.2026	8,934.00	8,545.00	8,711.00	8,851.00	13,587.00
15.06.2026	8,932.00	8,513.00	8,851.00	8,600.00	19,784.00
16.06.2026	9,000.00	8,400.00	8,600.00	8,545.00	26,683.00
17.06.2026	9,000.00	8,300.00	8,400.00	8,846.00	30,738.00
18.06.2026	9,000.00	8,640.00	8,846.00	8,827.00	15,918.00
19.06.2026	9,000.00	8,690.00	8,800.00	9,000.00	18,381.00
22.06.2026	9,012.00	8,470.00	9,000.00	8,474.00	41,271.00
23.06.2026	8,474.00	8,164.00	8,209.00	8,300.00	47,907.00
24.06.2026	8,514.00	8,247.00	8,300.00	8,247.00	22,202.00
25.06.2026	8,345.00	8,060.00	8,247.00	8,255.00	22,635.00
26.06.2026	8,270.00	8,041.00	8,255.00	8,249.00	11,077.00

צרו איתנו קשר *5988