גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	6665	6665	6665	6665	0.00
09:50	6665	6665	6665	6665	0.00
09:53	6665	6665	6665	6665	0.00
09:56	6665	6665	6665	6665	0.00
09:59	6665	6665	6665	6665	132,233.00
10:02	6788	6750	6750	6788	13,673.00
10:05	6788	6788	6788	6788	0.00
10:08	6749	6749	6749	6749	6,074.00
10:11	6749	6749	6749	6749	0.00
10:14	6749	6749	6749	6749	0.00
10:17	6749	6749	6749	6749	0.00
10:20	6716	6716	6716	6716	3,425.00
10:23	6716	6716	6716	6716	0.00
10:26	6746	6746	6746	6746	472.00
10:29	6746	6746	6746	6746	0.00
10:32	6746	6746	6746	6746	0.00
10:35	6746	6746	6746	6746	0.00
10:38	6700	6690	6700	6690	42,362.00
10:41	6690	6690	6690	6690	0.00
10:44	6766	6766	6766	6766	2,029.00
10:47	6766	6766	6766	6766	0.00
10:50	6759	6759	6759	6759	4,596.00
10:53	6730	6730	6730	6730	6,662.00
10:56	6730	6730	6730	6730	0.00
10:59	6730	6730	6730	6730	0.00
11:02	6735	6735	6735	6735	471.00
11:05	6700	6690	6700	6690	5,891.00
11:08	6741	6741	6741	6741	1,348.00
11:11	6741	6741	6741	6741	0.00
11:14	6741	6741	6741	6741	0.00
11:17	6741	6741	6741	6741	0.00
11:20	6779	6756	6756	6779	2,844.00
11:23	6735	6721	6735	6721	5,647.00
11:26	6721	6721	6721	6721	0.00
11:29	6721	6721	6721	6721	0.00
11:32	6721	6721	6721	6721	0.00
11:35	6721	6721	6721	6721	0.00
11:38	6795	6770	6770	6795	6,442.00
11:41	6795	6795	6795	6795	0.00
11:44	6795	6795	6795	6795	0.00
11:47	6795	6795	6795	6795	0.00
11:50	6795	6795	6795	6795	0.00
11:53	6795	6795	6795	6795	0.00
11:56	6795	6795	6795	6795	0.00
12:08	6800	6759	6800	6759	13,797.00
12:17	6800	6800	6800	6800	7,072.00
12:23	6780	6780	6780	6780	0.00
12:32	6780	6780	6780	6780	5,017.00
12:38	6780	6780	6780	6780	0.00
12:44	6758	6758	6758	6758	0.00
12:50	6758	6758	6758	6758	0.00
12:53	6758	6758	6758	6758	0.00
12:56	6758	6758	6758	6758	0.00
12:59	6773	6772	6773	6772	1,219.00
13:02	6772	6772	6772	6772	0.00
13:05	6772	6772	6772	6772	0.00
13:08	6772	6772	6772	6772	0.00
13:11	6772	6772	6772	6772	0.00
13:14	6772	6772	6772	6772	0.00
13:17	6772	6772	6772	6772	0.00
13:20	6758	6758	6758	6758	135.00
13:23	6758	6758	6758	6758	0.00
13:26	6758	6758	6758	6758	0.00
13:29	6758	6758	6758	6758	0.00
13:32	6758	6758	6758	6758	0.00
13:35	6773	6750	6750	6773	11,098.00
13:38	6773	6773	6773	6773	0.00
13:41	6773	6773	6773	6773	3,386.00
13:44	6775	6775	6775	6775	4,810.00
13:47	6775	6775	6775	6775	0.00
13:50	6775	6775	6775	6775	0.00
13:53	6775	6775	6775	6775	0.00
13:56	6775	6775	6775	6775	0.00
13:59	6775	6775	6775	6775	0.00
14:02	6775	6775	6775	6775	18,766.00
14:08	6775	6775	6775	6775	0.00
14:11	6775	6775	6775	6775	0.00
14:17	6775	6775	6775	6775	19,986.00
14:20	6775	6775	6775	6775	0.00
14:23	6775	6775	6775	6775	0.00
14:26	6743	6743	6743	6743	22,926.00
14:29	6743	6743	6743	6743	0.00
14:32	6743	6743	6743	6743	0.00
14:35	6743	6743	6743	6743	0.00
14:38	6743	6743	6743	6743	0.00
14:41	6743	6743	6743	6743	0.00
14:44	6743	6743	6743	6743	0.00
14:47	6743	6743	6743	6743	0.00
14:50	6743	6743	6743	6743	0.00
14:53	6743	6743	6743	6743	0.00
14:56	6743	6743	6743	6743	0.00
14:59	6743	6743	6743	6743	17,531.00
15:02	6743	6743	6743	6743	0.00
15:05	6743	6743	6743	6743	0.00
15:08	6743	6743	6743	6743	0.00
15:11	6743	6743	6743	6743	0.00
15:14	6743	6743	6743	6743	0.00
15:17	6743	6743	6743	6743	0.00
15:20	6743	6743	6743	6743	0.00
15:23	6743	6743	6743	6743	0.00
15:26	6743	6743	6743	6743	0.00
15:29	6767	6758	6758	6767	3,380.00
15:32	6767	6767	6767	6767	0.00
15:35	6735	6735	6735	6735	202.00
15:38	6735	6735	6735	6735	0.00
15:41	6728	6728	6728	6728	5,315.00
15:44	6728	6728	6728	6728	0.00
15:47	6728	6728	6728	6728	0.00
15:50	6728	6728	6728	6728	0.00
15:53	6728	6728	6728	6728	0.00
15:56	6728	6728	6728	6728	0.00
15:59	6728	6728	6728	6728	0.00
16:02	6728	6728	6728	6728	0.00
16:05	6728	6728	6728	6728	0.00
16:08	6700	6700	6700	6700	17,018.00
16:11	6690	6690	6690	6690	13,179.00
16:14	6690	6690	6690	6690	0.00
16:17	6732	6732	6732	6732	4,173.00
16:23	6683	6683	6683	6683	14,568.00
16:26	6683	6683	6683	6683	0.00
16:29	6683	6683	6683	6683	0.00
16:32	6683	6683	6683	6683	0.00
16:35	6716	6716	6716	6716	671.00
16:38	6716	6716	6716	6716	0.00
16:41	6688	6688	6688	6688	2,608.00
16:44	6688	6688	6688	6688	0.00
16:47	6688	6688	6688	6688	0.00
16:50	6688	6688	6688	6688	0.00
16:53	6688	6688	6688	6688	0.00
16:56	6689	6689	6689	6689	2,608.00
16:59	6719	6719	6719	6719	671.00
17:02	6719	6719	6719	6719	0.00
17:05	6719	6719	6719	6719	0.00
17:08	6719	6719	6719	6719	0.00
17:11	6719	6719	6719	6719	0.00
17:14	6719	6719	6719	6719	0.00
17:17	6719	6719	6719	6719	0.00
17:20	6719	6719	6719	6719	0.00
17:23	6707	6707	6707	6707	61,704.00
17:26	6707	6707	6707	6707	0.00
17:29	6707	6707	6707	6707	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	6850	6850	6850	6850	0.00
10.08.2025 10:15	6891	6790	6801	6850	117,102.00
10.08.2025 10:45	6850	6850	6850	6850	45,073.00
10.08.2025 11:15	6833	6813	6833	6813	39,945.00
10.08.2025 11:45	6805	6741	6805	6778	80,895.00
10.08.2025 12:15	6770	6712	6730	6767	14,825.00
10.08.2025 12:45	6727	6727	6727	6727	3,767.00
10.08.2025 13:15	6727	6630	6727	6631	184,809.00
10.08.2025 13:45	6631	6517	6631	6534	145,682.00
10.08.2025 14:15	6591	6534	6534	6575	29,468.00
10.08.2025 14:45	6600	6580	6580	6600	68,277.00
10.08.2025 15:15	6600	6599	6600	6600	187,834.00
10.08.2025 15:45	6600	6589	6600	6600	210,077.00
10.08.2025 16:15	6589	6589	6589	6589	219,677.00
10.08.2025 16:45	6589	6589	6589	6589	0.00
10.08.2025 17:15	6589	6589	6589	6589	0.00
10.08.2025 17:45	6589	6589	6589	6589	0.00
11.08.2025 09:15	6589	6589	6589	6589	0.00
11.08.2025 09:45	6589	6589	-99.99	-99.99	0.00
11.08.2025 10:15	6589	6500	6550	6523	52,145.00
11.08.2025 10:45	6530	6460	6505	6460	57,755.00
11.08.2025 11:15	6450	6413	6450	6422	6,163.00
11.08.2025 11:45	6455	6410	6445	6430	58,308.00
11.08.2025 12:15	6450	6429	6429	6450	4,896.00
11.08.2025 12:45	6470	6420	6420	6470	86,484.00
11.08.2025 13:15	6500	6470	6499	6496	12,717.00
11.08.2025 13:45	6490	6425	6490	6461	26,781.00
11.08.2025 14:15	6461	6425	6461	6425	26,516.00
11.08.2025 14:45	6488	6445	6445	6488	9,068.00
11.08.2025 15:15	6510	6480	6495	6480	43,024.00
11.08.2025 15:45	6546	6490	6546	6496	32,555.00
11.08.2025 16:15	6521	6490	6490	6521	37,970.00
11.08.2025 16:45	6542	6500	6510	6542	18,649.00
11.08.2025 17:15	6550	6495	6541	6550	34,924.00
11.08.2025 17:45	6600	6495	6495	6528	35,775.00
12.08.2025 09:15	6528	6528	6528	6528	0.00
12.08.2025 09:45	6528	6528	-99.99	-99.99	0.00
12.08.2025 10:15	6577	6528	6528	6577	12,935.00
12.08.2025 10:45	6660	6577	6577	6594	36,427.00
12.08.2025 11:15	6576	6524	6545	6552	25,259.00
12.08.2025 11:45	6552	6552	6552	6552	0.00
12.08.2025 12:15	6536	6502	6507	6525	26,249.00
12.08.2025 12:45	6546	6545	6545	6546	523.00
12.08.2025 13:15	6509	6497	6509	6497	48,323.00
12.08.2025 13:45	6496	6496	6496	6496	5,716.00
12.08.2025 14:15	6486	6479	6486	6479	7,130.00
12.08.2025 14:45	6495	6473	6495	6473	14,790.00
12.08.2025 15:15	6474	6431	6474	6431	8,396.00
12.08.2025 15:45	6388	6306	6388	6367	22,590.00
12.08.2025 16:15	6367	6358	6358	6367	4,197.00
12.08.2025 16:45	6426	6347	6389	6426	45,353.00
12.08.2025 17:15	6508	6439	6458	6444	30,472.00
12.08.2025 17:45	6505	6356	6435	6435	53,925.00
13.08.2025 09:15	6435	6435	6435	6435	0.00
13.08.2025 09:45	6435	6435	-99.99	-99.99	0.00
13.08.2025 10:15	6664	6538	6564	6585	45,726.00
13.08.2025 10:45	6634	6562	6585	6609	45,906.00
13.08.2025 11:15	6629	6482	6620	6515	175,937.00
13.08.2025 11:45	6568	6514	6514	6568	58,811.00
13.08.2025 12:15	6600	6569	6569	6600	12,897.00
13.08.2025 12:45	6601	6600	6601	6601	59,274.00
13.08.2025 13:15	6601	6599	6601	6599	50,424.00
13.08.2025 13:45	6599	6599	6599	6599	10,294.00
13.08.2025 14:15	6601	6601	6601	6601	45,282.00
13.08.2025 14:45	6601	6580	6601	6581	5,277.00
13.08.2025 15:15	6580	6574	6574	6574	8,941.00
13.08.2025 15:45	6601	6555	6566	6566	22,132.00
13.08.2025 16:15	6640	6587	6591	6640	239,185.00
13.08.2025 16:45	6665	6636	6659	6636	43,086.00
13.08.2025 17:15	6665	6630	6657	6664	180,735.00
13.08.2025 17:45	6665	6665	6665	6665	142,564.00
14.08.2025 09:15	6665	6665	6665	6665	0.00
14.08.2025 09:45	6685	6665	-99.99	-99.99	0.00
14.08.2025 10:15	6798	6665	6665	6749	161,384.00
14.08.2025 10:45	6800	6690	6716	6690	96,782.00
14.08.2025 11:15	6776	6690	6766	6741	58,613.00
14.08.2025 11:45	6795	6721	6756	6795	25,692.00
14.08.2025 12:15	6800	6759	6795	6799	101,403.00
14.08.2025 12:45	6800	6758	6758	6758	49,302.00
14.08.2025 13:15	6773	6772	6773	6772	1,219.00
14.08.2025 13:45	6773	6750	6758	6773	14,619.00
14.08.2025 14:15	6775	6775	6775	6775	18,766.00
14.08.2025 14:45	6780	6743	6775	6780	44,268.00
14.08.2025 15:15	6743	6727	6743	6727	27,218.00
14.08.2025 15:45	6767	6727	6754	6728	22,833.00
14.08.2025 16:15	6726	6690	6700	6726	30,869.00
14.08.2025 16:45	6732	6683	6732	6688	43,825.00
14.08.2025 17:15	6719	6682	6717	6707	11,602.00
14.08.2025 17:45	6716	6682	6707	6707	66,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,406.69	3,314.09	3,314.09	3,401.81	21,253.00
19.08.2024	3,482.72	3,392.07	3,401.81	3,457.37	8,640.00
20.08.2024	3,460.30	3,396.94	3,460.30	3,413.51	6,781.00
21.08.2024	3,509.03	3,401.81	3,413.51	3,469.07	23,717.00
22.08.2024	3,577.27	3,508.06	3,509.03	3,538.28	30,350.00
25.08.2024	3,576.29	3,496.36	3,538.28	3,551.92	15,042.00
26.08.2024	3,587.01	3,470.05	3,587.01	3,481.74	15,737.00
27.08.2024	3,561.67	3,460.30	3,481.74	3,471.02	3,727.00
28.08.2024	3,478.82	3,421.31	3,471.02	3,422.28	5,182.00
29.08.2024	3,411.56	3,368.67	3,422.28	3,368.67	9,597.00
01.09.2024	3,411.56	3,330.66	3,368.67	3,346.25	3,513.00
02.09.2024	3,373.55	3,245.86	3,373.55	3,340.41	6,072.00
03.09.2024	3,384.27	3,274.12	3,340.41	3,329.68	7,593.00
04.09.2024	3,410.59	3,306.29	3,410.59	3,345.28	5,310.00
05.09.2024	3,412.54	3,346.25	3,345.28	3,402.79	4,253.00
08.09.2024	3,508.06	3,403.76	3,403.76	3,469.07	3,283.00
09.09.2024	3,572.39	3,470.05	3,469.07	3,521.71	9,408.00
10.09.2024	3,595.79	3,512.93	3,521.71	3,567.52	3,941.00
11.09.2024	3,567.52	3,372.57	3,567.52	3,453.48	7,287.00
12.09.2024	3,465.17	3,428.13	3,453.48	3,456.40	4,622.00
15.09.2024	3,510.01	3,450.55	3,456.40	3,503.19	3,825.00
16.09.2024	3,574.34	3,487.59	3,512.93	3,512.93	2,791.00
17.09.2024	3,606.51	3,538.28	3,538.28	3,606.51	21,035.00
18.09.2024	3,655.24	3,583.11	3,606.51	3,630.88	7,831.00
19.09.2024	3,702.03	3,622.10	3,630.88	3,655.24	6,105.00
22.09.2024	3,880.41	3,655.24	3,655.24	3,880.41	15,470.00
23.09.2024	4,383.37	3,880.41	3,880.41	4,334.63	39,423.00
24.09.2024	4,737.20	4,371.67	4,371.67	4,510.08	65,216.00
25.09.2024	4,572.47	4,486.69	4,534.45	4,545.18	52,363.00
26.09.2024	4,654.35	4,006.15	4,545.18	4,106.55	43,723.00
29.09.2024	4,376.55	4,153.33	4,106.55	4,252.76	15,735.00
30.09.2024	4,331.71	4,093.87	4,252.76	4,209.87	25,159.00
01.10.2024	4,282.97	4,207.92	4,209.87	4,230.34	14,529.00
06.10.2024	4,376.55	4,233.26	4,230.34	4,331.71	9,761.00
07.10.2024	4,504.24	4,331.71	4,374.60	4,499.36	14,002.00
08.10.2024	4,580.27	4,435.03	4,499.36	4,561.75	17,419.00
09.10.2024	4,716.73	4,552.00	4,678.71	4,689.44	38,442.00
10.10.2024	4,736.22	4,495.46	4,726.48	4,540.30	13,696.00
13.10.2024	4,750.84	4,540.30	4,540.30	4,721.60	24,041.00
14.10.2024	4,965.28	4,776.19	4,776.19	4,917.52	47,244.00
15.10.2024	5,018.89	4,825.90	4,955.54	4,930.19	23,802.00
20.10.2024	5,072.50	4,951.64	4,956.51	5,015.00	20,773.00
21.10.2024	5,065.68	4,824.92	5,015.00	4,941.89	28,056.00
22.10.2024	5,047.16	4,962.36	5,047.16	5,023.77	20,974.00
27.10.2024	5,123.19	4,824.92	5,023.77	4,927.27	17,811.00
28.10.2024	4,927.27	4,503.26	4,927.27	4,581.24	59,591.00
29.10.2024	4,582.21	4,420.41	4,581.24	4,428.21	38,811.00
30.10.2024	4,521.78	4,396.04	4,396.04	4,493.51	10,383.00
31.10.2024	4,695.28	4,568.57	4,493.51	4,673.84	7,913.00
03.11.2024	4,788.86	4,678.71	4,788.86	4,753.77	8,398.00
04.11.2024	4,805.43	4,633.88	4,764.49	4,685.54	13,376.00
05.11.2024	4,872.68	4,678.71	4,823.95	4,696.26	20,318.00
06.11.2024	4,668.97	4,396.04	4,668.97	4,475.97	27,073.00
07.11.2024	4,560.77	4,412.61	4,560.77	4,484.74	9,637.00
10.11.2024	4,564.67	4,459.40	4,484.74	4,546.15	4,874.00
11.11.2024	4,641.67	4,485.72	4,561.75	4,571.49	14,488.00
12.11.2024	4,649.47	4,460.37	4,571.49	4,524.71	23,280.00
13.11.2024	4,629.98	4,493.51	4,629.98	4,546.15	9,588.00
14.11.2024	4,623.15	4,547.12	4,546.15	4,572.47	4,675.00
17.11.2024	4,644.60	4,600.73	4,572.47	4,624.13	3,841.00
18.11.2024	4,705.03	4,572.47	4,624.13	4,614.38	7,398.00
19.11.2024	4,702.11	4,522.76	4,614.38	4,630.95	20,398.00
20.11.2024	5,068.61	4,634.85	4,630.95	4,893.15	86,854.00
21.11.2024	4,956.51	4,811.28	4,902.90	4,849.29	24,326.00
24.11.2024	4,951.64	4,849.29	4,849.29	4,883.41	25,869.00
25.11.2024	5,082.25	4,825.90	4,883.41	4,991.60	38,640.00
26.11.2024	5,041.31	4,620.23	5,000.37	4,650.45	53,718.00
27.11.2024	4,650.45	4,093.87	4,650.45	4,134.81	113,836.00
28.11.2024	4,232.29	4,036.36	4,134.81	4,165.03	32,362.00
01.12.2024	4,404.81	4,163.08	4,191.35	4,382.39	34,206.00
02.12.2024	4,466.22	4,373.62	4,383.37	4,407.74	22,376.00
03.12.2024	4,518.45	4,438.38	4,407.74	4,480.89	20,612.00
04.12.2024	4,586.66	4,486.82	4,480.89	4,556.01	12,030.00
05.12.2024	4,738.89	4,546.13	4,556.01	4,662.77	33,516.00
08.12.2024	4,815.00	4,744.82	4,775.46	4,769.53	12,659.00
09.12.2024	4,769.53	4,490.77	4,769.53	4,651.90	27,978.00
10.12.2024	4,678.59	4,534.27	4,674.63	4,544.15	13,276.00
11.12.2024	4,504.61	4,388.96	4,544.15	4,414.66	32,838.00
12.12.2024	4,491.76	4,349.42	4,414.66	4,397.85	17,728.00
15.12.2024	4,497.69	4,173.46	4,398.84	4,250.57	28,529.00
16.12.2024	4,383.03	4,191.26	4,353.37	4,242.66	14,197.00
17.12.2024	4,574.79	4,290.11	4,290.11	4,543.16	35,140.00
18.12.2024	5,239.07	4,818.96	4,831.81	5,189.64	147,952.00
19.12.2024	5,425.90	5,093.76	5,206.45	5,288.49	56,187.00
22.12.2024	5,490.15	5,219.30	5,288.49	5,369.55	30,952.00
23.12.2024	5,387.34	5,282.56	5,378.45	5,317.16	33,575.00
24.12.2024	5,287.51	5,110.56	5,239.07	5,285.53	19,682.00
25.12.2024	5,288.49	5,126.38	5,285.53	5,179.76	23,345.00
26.12.2024	5,239.07	5,100.68	5,179.76	5,226.22	11,143.00
29.12.2024	5,226.22	5,140.22	5,140.22	5,146.15	4,010.00
30.12.2024	5,146.15	4,932.63	5,146.15	4,953.39	25,247.00
31.12.2024	5,076.95	4,889.14	4,939.55	5,058.17	36,060.00
01.01.2025	5,287.51	5,170.86	5,239.07	5,241.05	10,067.00
02.01.2025	5,346.82	5,189.64	5,260.82	5,328.03	32,396.00
05.01.2025	5,500.03	5,254.89	5,254.89	5,452.59	40,653.00
06.01.2025	5,698.72	5,446.66	5,452.59	5,675.99	57,315.00
07.01.2025	5,733.32	5,552.43	5,674.01	5,618.65	50,514.00
08.01.2025	5,727.39	5,545.51	5,618.65	5,592.95	22,784.00
09.01.2025	6,247.34	5,563.30	5,592.95	6,125.76	58,606.00
12.01.2025	6,870.10	6,072.38	6,124.77	6,330.38	69,995.00
13.01.2025	6,366.95	5,832.17	6,365.96	5,845.02	54,911.00
14.01.2025	6,081.27	5,734.31	5,845.02	6,057.55	23,787.00
15.01.2025	6,205.83	5,858.86	6,108.95	5,974.52	31,123.00
16.01.2025	5,966.61	5,617.67	5,966.61	5,662.15	38,310.00
19.01.2025	5,796.59	5,634.47	5,669.07	5,665.11	14,360.00
20.01.2025	5,823.28	5,675.99	5,683.90	5,765.94	19,519.00
21.01.2025	5,972.54	5,782.75	5,765.94	5,911.25	27,771.00
22.01.2025	6,000.22	5,733.32	5,911.25	5,763.96	22,600.00
23.01.2025	5,873.69	5,590.98	5,873.69	5,643.37	11,525.00
26.01.2025	5,794.61	5,585.05	5,794.61	5,610.75	12,216.00
27.01.2025	5,601.85	5,273.67	5,601.85	5,365.60	16,969.00
28.01.2025	5,525.74	5,325.07	5,365.60	5,345.83	19,258.00
29.01.2025	5,432.82	5,315.18	5,337.92	5,356.70	16,253.00
30.01.2025	5,406.13	5,238.08	5,356.70	5,292.45	19,282.00
02.02.2025	5,386.36	5,346.82	5,386.36	5,359.67	9,764.00
03.02.2025	5,616.68	5,350.77	5,359.67	5,616.68	13,811.00
04.02.2025	5,615.69	5,481.25	5,615.69	5,506.95	22,260.00
05.02.2025	5,615.69	5,433.80	5,520.79	5,447.64	16,868.00
06.02.2025	5,453.57	5,069.05	5,447.64	5,120.45	43,112.00
09.02.2025	5,120.45	4,804.13	5,120.45	4,884.20	73,968.00
10.02.2025	5,178.77	4,848.61	4,863.44	5,087.83	59,517.00
11.02.2025	5,132.31	4,986.01	5,090.79	5,081.90	18,281.00
12.02.2025	5,081.90	4,893.09	5,081.90	4,909.90	24,979.00
13.02.2025	5,184.70	4,834.77	4,854.54	5,115.51	49,392.00
16.02.2025	5,317.16	5,115.51	5,115.51	5,227.21	22,700.00
17.02.2025	5,239.07	5,025.55	5,229.18	5,112.54	22,327.00
18.02.2025	5,169.87	5,041.37	5,112.54	5,089.81	13,078.00
19.02.2025	5,272.68	4,991.94	5,089.81	5,175.81	30,213.00
20.02.2025	5,357.69	5,095.74	5,239.07	5,215.35	47,522.00
23.02.2025	5,215.35	5,048.29	5,215.35	5,075.97	4,709.00
24.02.2025	5,126.38	5,011.71	5,126.38	5,033.46	14,531.00
25.02.2025	5,189.64	4,978.10	5,033.46	5,000.84	22,580.00
26.02.2025	5,023.58	4,722.08	5,000.84	4,744.82	30,564.00
27.02.2025	4,744.82	4,597.53	4,744.82	4,697.37	24,841.00
02.03.2025	4,852.56	4,758.66	4,788.31	4,787.32	8,684.00
03.03.2025	5,011.71	4,837.74	4,787.32	4,933.62	58,554.00
04.03.2025	5,084.86	4,777.44	4,942.52	4,919.78	32,950.00
05.03.2025	5,337.92	4,851.58	4,919.78	5,262.79	69,508.00
06.03.2025	5,693.78	5,337.92	5,337.92	5,693.78	74,692.00
09.03.2025	5,907.30	5,555.39	5,723.44	5,613.71	48,089.00
10.03.2025	5,613.71	5,333.97	5,613.71	5,333.97	40,859.00
11.03.2025	5,285.53	5,076.95	5,240.06	5,262.79	31,627.00
12.03.2025	5,417.99	5,239.07	5,268.72	5,313.21	28,364.00
13.03.2025	5,549.46	5,291.46	5,316.17	5,516.84	56,096.00
16.03.2025	5,679.94	5,516.84	5,516.84	5,615.69	40,595.00
17.03.2025	5,509.92	5,189.64	5,479.28	5,331.99	73,624.00
18.03.2025	5,683.90	5,331.99	5,331.99	5,654.24	53,791.00
19.03.2025	5,734.31	5,535.62	5,733.32	5,571.21	35,956.00
20.03.2025	5,617.67	5,242.03	5,571.21	5,328.03	36,621.00
23.03.2025	5,605.80	5,189.64	5,520.79	5,312.22	52,589.00
24.03.2025	5,553.41	5,262.79	5,312.22	5,483.23	32,848.00
25.03.2025	5,557.37	5,384.38	5,483.23	5,475.32	27,597.00
26.03.2025	5,580.10	5,390.31	5,579.11	5,500.03	14,355.00
27.03.2025	5,527.71	5,335.94	5,488.17	5,438.75	14,887.00
30.03.2025	5,438.75	5,288.49	5,438.75	5,420.95	8,938.00
31.03.2025	5,367.57	5,092.77	5,420.95	5,164.93	33,797.00
01.04.2025	5,290.47	5,164.93	5,164.93	5,199.53	14,280.00
02.04.2025	5,290.47	5,200.52	5,199.53	5,263.78	14,346.00
03.04.2025	5,311.23	5,038.40	5,258.84	5,166.91	15,744.00
06.04.2025	5,041.37	4,765.58	5,041.37	4,813.02	24,891.00
07.04.2025	4,813.02	4,444.31	4,813.02	4,678.59	42,470.00
08.04.2025	4,873.32	4,678.59	4,678.59	4,777.44	28,544.00
09.04.2025	5,120.45	4,910.89	5,031.48	5,031.48	43,385.00
10.04.2025	5,459.51	5,108.59	5,387.34	5,219.30	40,258.00
14.04.2025	5,534.63	5,308.26	5,387.34	5,392.29	22,538.00
15.04.2025	5,392.29	5,256.86	5,392.29	5,291.46	13,669.00
16.04.2025	5,282.56	5,190.63	5,282.56	5,236.10	8,775.00
17.04.2025	5,376.47	5,236.10	5,236.10	5,270.70	5,089.00
20.04.2025	5,357.69	4,932.63	5,357.69	5,122.43	12,081.00
21.04.2025	5,095.74	4,912.86	5,095.74	4,946.47	23,533.00
22.04.2025	4,972.17	4,811.05	4,972.17	4,875.30	13,181.00
23.04.2025	4,991.94	4,875.30	4,931.64	4,960.31	19,692.00
24.04.2025	4,995.90	4,901.99	4,991.94	4,941.53	5,052.00
27.04.2025	5,019.62	4,932.63	4,932.63	4,992.93	3,097.00
28.04.2025	5,157.02	4,947.46	5,157.02	5,061.14	5,856.00
29.04.2025	5,071.02	4,993.92	5,061.14	5,071.02	17,758.00
04.05.2025	5,169.87	5,071.02	5,071.02	5,157.02	5,752.00
05.05.2025	5,383.39	5,111.55	5,157.02	5,333.97	12,474.00
06.05.2025	5,575.16	5,395.25	5,333.97	5,575.16	39,565.00
07.05.2025	5,853.92	5,529.69	5,575.16	5,816.36	33,095.00
08.05.2025	5,954.75	5,624.59	5,816.36	5,691.80	54,058.00
11.05.2025	5,778.79	5,644.36	5,713.55	5,717.51	6,495.00
12.05.2025	5,733.32	5,189.64	5,733.32	5,206.45	41,512.00
13.05.2025	5,230.17	4,893.09	5,206.45	5,145.16	33,303.00
14.05.2025	5,227.21	4,942.52	5,169.87	4,945.48	20,358.00
15.05.2025	4,945.48	4,799.19	4,945.48	4,863.44	36,135.00
18.05.2025	5,110.56	4,937.58	4,937.58	5,041.37	53,715.00
19.05.2025	5,236.10	5,080.91	5,090.79	5,201.51	28,309.00
20.05.2025	5,267.74	5,201.51	5,201.51	5,243.02	26,936.00
21.05.2025	5,304.31	5,032.47	5,213.37	5,301.35	15,633.00
22.05.2025	5,348.79	5,168.89	5,298.38	5,319.14	10,489.00
25.05.2025	5,477.30	5,319.14	5,319.14	5,417.00	15,792.00
26.05.2025	5,507.00	5,100.00	5,500.00	5,197.00	30,627.00
27.05.2025	5,204.00	5,120.00	5,197.00	5,128.00	6,110.00
28.05.2025	5,200.00	5,090.00	5,128.00	5,200.00	16,733.00
29.05.2025	5,171.00	5,026.00	5,200.00	5,112.00	34,275.00
03.06.2025	5,210.00	4,862.00	5,207.00	5,053.00	10,627.00
04.06.2025	5,140.00	5,066.00	5,053.00	5,090.00	17,055.00
05.06.2025	5,275.00	5,090.00	5,090.00	5,221.00	5,704.00
08.06.2025	5,301.00	5,221.00	5,221.00	5,300.00	28,480.00
09.06.2025	5,439.00	5,300.00	5,300.00	5,382.00	9,250.00
10.06.2025	5,409.00	5,373.00	5,382.00	5,395.00	13,298.00
11.06.2025	5,376.00	5,237.00	5,395.00	5,291.00	25,645.00
12.06.2025	5,343.00	5,243.00	5,291.00	5,310.00	9,084.00
15.06.2025	5,568.00	5,374.00	5,374.00	5,512.00	16,235.00
16.06.2025	5,694.00	5,520.00	5,520.00	5,595.00	23,718.00
17.06.2025	5,666.00	5,549.00	5,640.00	5,644.00	24,861.00
18.06.2025	5,920.00	5,703.00	5,773.00	5,790.00	49,298.00
19.06.2025	5,945.00	5,742.00	5,852.00	5,810.00	14,898.00
22.06.2025	5,900.00	5,600.00	5,810.00	5,600.00	32,813.00
23.06.2025	5,631.00	5,427.00	5,580.00	5,607.00	22,904.00
24.06.2025	5,607.00	5,185.00	5,607.00	5,340.00	53,835.00
25.06.2025	5,695.00	5,277.00	5,340.00	5,584.00	22,909.00
26.06.2025	5,651.00	5,448.00	5,590.00	5,469.00	11,323.00
29.06.2025	5,830.00	5,469.00	5,469.00	5,772.00	17,274.00
30.06.2025	6,095.00	5,965.00	6,000.00	6,095.00	78,310.00
01.07.2025	6,300.00	6,075.00	6,095.00	6,299.00	50,499.00
02.07.2025	6,348.00	6,100.00	6,299.00	6,248.00	58,487.00
03.07.2025	6,501.00	6,260.00	6,260.00	6,350.00	66,633.00
06.07.2025	6,390.00	6,181.00	6,350.00	6,183.00	27,331.00
07.07.2025	6,180.00	5,940.00	6,180.00	6,063.00	34,926.00
08.07.2025	6,130.00	6,022.00	6,063.00	6,059.00	12,582.00
09.07.2025	6,237.00	6,054.00	6,054.00	6,200.00	16,887.00
10.07.2025	6,200.00	6,140.00	6,200.00	6,154.00	8,411.00
13.07.2025	6,140.00	5,900.00	6,140.00	5,999.00	15,796.00
14.07.2025	6,148.00	5,913.00	5,999.00	6,119.00	5,726.00
15.07.2025	6,225.00	6,110.00	6,119.00	6,218.00	32,607.00
16.07.2025	6,351.00	6,200.00	6,200.00	6,340.00	11,426.00
17.07.2025	6,657.00	6,430.00	6,446.00	6,652.00	30,024.00
20.07.2025	6,819.00	6,711.00	6,745.00	6,741.00	7,757.00
21.07.2025	6,774.00	6,600.00	6,741.00	6,729.00	16,525.00
22.07.2025	6,850.00	6,700.00	6,700.00	6,731.00	11,383.00
23.07.2025	6,862.00	6,648.00	6,654.00	6,826.00	16,460.00
24.07.2025	6,931.00	6,794.00	6,826.00	6,889.00	17,794.00
27.07.2025	6,889.00	6,799.00	6,889.00	6,869.00	6,867.00
28.07.2025	6,969.00	6,780.00	6,869.00	6,942.00	12,822.00
29.07.2025	6,942.00	6,795.00	6,942.00	6,823.00	4,943.00
30.07.2025	7,230.00	6,891.00	6,985.00	7,114.00	47,743.00
31.07.2025	7,227.00	7,100.00	7,114.00	7,219.00	24,383.00
04.08.2025	7,260.00	7,030.00	7,250.00	7,088.00	15,109.00
05.08.2025	7,210.00	6,980.00	7,088.00	7,087.00	12,680.00
06.08.2025	7,111.00	6,866.00	7,087.00	6,950.00	12,942.00
07.08.2025	6,960.00	6,850.00	6,950.00	6,850.00	15,428.00
10.08.2025	6,891.00	6,517.00	6,801.00	6,589.00	29,454.00
11.08.2025	6,550.00	6,410.00	6,550.00	6,528.00	13,688.00
12.08.2025	6,660.00	6,306.00	6,528.00	6,435.00	8,026.00
13.08.2025	6,665.00	6,482.00	6,564.00	6,665.00	31,082.00
14.08.2025	6,800.00	6,665.00	6,665.00	6,707.00	20,659.00

צרו איתנו קשר *5988