גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8853	8853	8853	8853	0.00
09:44	8853	8853	8853	8853	0.00
09:47	8710	8710	8710	8710	0.00
09:50	8710	8710	8710	8710	0.00
09:53	8710	8710	8710	8710	0.00
09:56	8853	8853	8853	8853	0.00
09:59	8885	8812	8853	8885	20,898.00
10:02	8885	8885	8885	8885	0.00
10:05	8885	8885	8885	8885	0.00
10:08	8854	8813	8854	8813	11,665.00
10:11	8813	8813	8813	8813	0.00
10:17	8718	8718	8718	8718	0.00
10:20	8792	8786	8792	8786	4,219.00
10:23	8786	8786	8786	8786	0.00
10:26	8727	8727	8727	8727	610.00
10:35	8716	8700	8716	8700	3,569.00
10:38	8701	8701	8701	8701	2,001.00
10:41	8701	8701	8701	8701	0.00
10:44	8701	8701	8701	8701	0.00
10:47	8701	8701	8701	8701	0.00
10:50	8681	8681	8681	8681	4,253.00
10:53	8698	8698	8698	8698	2,348.00
10:56	8690	8687	8687	8690	3,996.00
10:59	8694	8694	8694	8694	521.00
11:02	8696	8694	8694	8696	1,217.00
11:05	8695	8695	8695	8695	521.00
11:08	8695	8694	8695	8694	7,129.00
11:11	8682	8682	8682	8682	520.00
11:17	8688	8681	8688	8681	5,209.00
11:20	8686	8686	8686	8686	608.00
11:23	8806	8778	8778	8806	7,649.00
11:26	8878	8871	8871	8875	44,104.00
11:29	8847	8818	8818	8847	14,299.00
11:32	8848	8834	8844	8834	7,871.00
11:35	8942	8893	8899	8942	7,490.00
11:38	8934	8934	8934	8934	4,020.00
11:41	8940	8887	8940	8887	13,471.00
11:44	8927	8911	8911	8919	17,309.00
11:47	8858	8858	8858	8858	1,151.00
11:50	8857	8857	8857	8857	708.00
11:53	8842	8842	8842	8842	176.00
11:56	8819	8819	8819	8819	5,820.00
11:59	8819	8750	8819	8767	16,877.00
12:02	8768	8768	8768	8768	438.00
12:05	8797	8795	8795	8795	8,091.00
12:08	8779	8778	8778	8779	614.00
12:11	8822	8785	8808	8822	6,434.00
12:17	8842	8822	8842	8824	5,649.00
12:20	8849	8822	8824	8849	4,059.00
12:23	8848	8823	8823	8823	4,324.00
12:26	8832	8808	8814	8808	1,851.00
12:29	8809	8809	8809	8809	3,347.00
12:32	8808	8808	8808	8808	1,056.00
12:35	8829	8801	8808	8809	5,284.00
12:38	8801	8801	8801	8801	792.00
12:41	8801	8784	8784	8799	5,806.00
12:44	8814	8786	8786	8814	3,603.00
12:47	8814	8814	8814	8814	0.00
12:50	8800	8768	8783	8768	13,081.00
12:53	8844	8813	8817	8814	19,145.00
12:56	8863	8842	8842	8860	5,312.00
12:59	8852	8796	8852	8796	7,839.00
13:02	8785	8766	8785	8768	5,086.00
13:05	8803	8771	8803	8793	14,481.00
13:08	8823	8785	8787	8823	3,252.00
13:11	8817	8789	8789	8817	3,604.00
13:17	8810	8787	8810	8787	1,494.00
13:20	8812	8799	8810	8801	5,811.00
13:23	8827	8806	8807	8809	17,360.00
13:26	8834	8834	8834	8834	441.00
13:29	8821	8803	8821	8803	4,667.00
13:32	8828	8801	8828	8801	5,457.00
13:35	8780	8769	8771	8780	5,613.00
13:38	8784	8784	8784	8784	439.00
13:41	8782	8748	8782	8748	15,698.00
13:47	8778	8757	8778	8757	13,677.00
13:53	8820	8772	8780	8818	17,872.00
13:59	8846	8825	8846	8825	6,274.00
14:11	8814	8814	8814	8814	1,586.00
14:17	8817	8817	8817	8817	0.00
14:20	8814	8814	8814	8814	793.00
14:23	8819	8819	8819	8819	440.00
14:26	8799	8789	8799	8789	14,603.00
14:29	8789	8789	8789	8789	0.00
14:32	8789	8789	8789	8789	0.00
14:35	8735	8684	8735	8684	44,073.00
14:38	8726	8697	8697	8726	11,242.00
14:41	8746	8746	8746	8746	437.00
14:44	8743	8743	8743	8743	437.00
14:47	8795	8768	8768	8779	7,292.00
14:50	8793	8770	8770	8772	4,035.00
14:53	8808	8778	8808	8778	4,566.00
14:56	8775	8775	8775	8775	8,336.00
14:59	8768	8768	8768	8768	438.00
15:02	8787	8775	8787	8775	3,250.00
15:05	8775	8775	8775	8775	0.00
15:08	8787	8783	8783	8787	2,372.00
15:11	8825	8796	8804	8797	13,559.00
15:17	8799	8799	8799	8799	439.00
15:20	8788	8788	8788	8788	439.00
15:23	8824	8787	8787	8806	11,102.00
15:26	8837	8826	8837	8830	7,859.00
15:29	8845	8827	8845	8842	5,216.00
15:32	8854	8824	8836	8839	8,754.00
15:35	8866	8863	8866	8863	4,964.00
15:38	8900	8853	8853	8872	16,864.00
15:41	8902	8877	8877	8902	5,594.00
15:44	8903	8882	8903	8882	23,646.00
15:47	8884	8856	8884	8856	6,202.00
15:50	8879	8846	8877	8879	6,563.00
15:53	8982	8902	8902	8934	21,458.00
15:56	8975	8963	8964	8963	6,729.00
15:59	8956	8953	8956	8953	1,701.00
16:02	8952	8946	8946	8951	5,101.00
16:05	8942	8924	8942	8924	4,730.00
16:08	8956	8956	8956	8956	447.00
16:11	8948	8937	8937	8948	8,854.00
16:14	8990	8956	8973	8984	14,270.00
16:17	8959	8932	8959	8932	3,671.00
16:20	8932	8932	8932	8932	0.00
16:23	8991	8991	8991	8991	449.00
16:26	9040	9025	9029	9025	6,951.00
16:29	8938	8938	8938	8938	1,340.00
16:32	8989	8966	8989	8966	2,511.00
16:35	8945	8945	8945	8945	8,766.00
16:38	8945	8945	8945	8945	0.00
16:41	8944	8924	8944	8924	1,785.00
16:44	8975	8947	8975	8947	6,895.00
16:47	8970	8970	8970	8970	897.00
16:50	8933	8915	8931	8933	5,265.00
16:53	8920	8885	8885	8920	17,710.00
16:56	8934	8934	8934	8934	3,305.00
16:59	8925	8902	8925	8902	11,864.00
17:02	8904	8885	8885	8904	6,938.00
17:05	8914	8894	8914	8894	4,543.00
17:08	8894	8894	8894	8894	0.00
17:11	8892	8885	8892	8885	1,511.00
17:14	8885	8885	8885	8885	0.00
17:17	8885	8885	8885	8885	0.00
17:20	8885	8885	8885	8885	0.00
17:23	8885	8885	8885	8885	308,487.00
17:26	8885	8885	8885	8885	0.00
17:29	8885	8885	8885	8885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	9420	9420	9420	9420	0.00
06.05.2026 09:45	9420	9420	-99.99	-99.99	0.00
06.05.2026 10:15	9420	9414	9420	9414	70,836.00
06.05.2026 10:45	9311	9261	9311	9286	74,740.00
06.05.2026 11:15	9317	9284	9284	9302	10,594.00
06.05.2026 11:45	9325	9148	9325	9148	155,244.00
06.05.2026 12:15	9238	9033	9130	9216	212,791.00
06.05.2026 12:45	9335	9133	9216	9265	183,318.00
06.05.2026 13:15	9323	9226	9265	9257	20,544.00
06.05.2026 13:45	9273	9155	9273	9181	73,643.00
06.05.2026 14:15	9199	9131	9181	9137	55,252.00
06.05.2026 14:45	9181	9089	9134	9131	84,808.00
06.05.2026 15:15	9221	9146	9146	9207	34,472.00
06.05.2026 15:45	9227	9156	9196	9166	75,682.00
06.05.2026 16:15	9198	9050	9177	9198	56,709.00
06.05.2026 16:45	9212	9087	9195	9141	31,967.00
06.05.2026 17:15	9229	9124	9154	9226	159,661.00
06.05.2026 17:45	9242	8300	8300	9170	1,103,247.00
07.05.2026 09:15	9170	9170	9170	9170	0.00
07.05.2026 09:45	11500	9242	-99.99	-99.99	0.00
07.05.2026 10:15	9232	8902	9170	9205	13,790.00
07.05.2026 10:45	9200	9130	9195	9165	46,234.00
07.05.2026 11:15	9135	9050	9135	9091	84,994.00
07.05.2026 11:45	9090	9025	9076	9055	48,799.00
07.05.2026 12:15	9103	9001	9059	9103	29,604.00
07.05.2026 12:45	9085	9054	9054	9080	41,890.00
07.05.2026 13:15	9082	8954	9082	8983	86,261.00
07.05.2026 13:45	8989	8958	8989	8958	7,089.00
07.05.2026 14:15	8941	8861	8903	8920	48,866.00
07.05.2026 14:45	8920	8885	8904	8916	36,424.00
07.05.2026 15:15	8920	8850	8920	8868	56,781.00
07.05.2026 15:45	9072	8905	8905	9019	59,594.00
07.05.2026 16:15	9081	8981	9004	9044	68,428.00
07.05.2026 16:45	11050	9027	9047	9200	77,235.00
07.05.2026 17:15	11400	9900	-99.99	-99.99	0.00
08.05.2026 09:15	9250	9250	9250	9250	0.00
08.05.2026 09:45	9250	9250	-99.99	-99.99	0.00
11.05.2026 09:15	9230	9230	9230	9230	0.00
11.05.2026 09:45	9230	9230	-99.99	-99.99	0.00
11.05.2026 10:15	9230	8998	9194	8998	86,794.00
11.05.2026 10:45	8998	8923	8946	8954	81,462.00
11.05.2026 11:15	8934	8799	8934	8832	157,067.00
11.05.2026 11:45	8851	8706	8800	8783	74,064.00
11.05.2026 12:15	8767	8710	8739	8767	47,599.00
11.05.2026 12:45	8933	8773	8773	8897	156,076.00
11.05.2026 13:15	8988	8861	8875	8969	77,112.00
11.05.2026 13:45	8989	8932	8989	8937	8,509.00
11.05.2026 14:15	8958	8901	8924	8901	75,702.00
11.05.2026 14:45	8927	8740	8902	8788	132,153.00
11.05.2026 15:15	8818	8712	8792	8720	91,894.00
11.05.2026 15:45	8793	8619	8723	8703	151,159.00
11.05.2026 16:15	8722	8551	8640	8669	181,178.00
11.05.2026 16:45	8819	8651	8727	8819	137,725.00
11.05.2026 17:15	8984	8778	8820	8907	108,617.00
11.05.2026 17:45	8880	8500	8853	8853	832,004.00
12.05.2026 09:15	8853	8853	8853	8853	0.00
12.05.2026 09:45	8853	8853	-99.99	-99.99	0.00
12.05.2026 10:15	8885	8710	8853	8753	37,196.00
12.05.2026 10:45	8792	8700	8718	8700	32,512.00
12.05.2026 11:15	8698	8680	8680	8682	27,367.00
12.05.2026 11:45	8948	8681	8688	8911	133,155.00
12.05.2026 12:15	8919	8750	8919	8823	73,733.00
12.05.2026 12:45	8849	8784	8824	8786	62,550.00
12.05.2026 13:15	8863	8766	8814	8789	104,562.00
12.05.2026 13:45	8834	8748	8789	8794	101,427.00
12.05.2026 14:15	8849	8757	8778	8817	82,583.00
12.05.2026 14:45	8819	8684	8817	8746	125,233.00
12.05.2026 15:15	8825	8743	8743	8795	64,922.00
12.05.2026 15:45	8903	8767	8817	8903	103,079.00
12.05.2026 16:15	8990	8846	8872	8990	136,572.00
12.05.2026 16:45	9040	8924	8984	8938	64,349.00
12.05.2026 17:15	8970	8885	8947	8885	74,534.00
12.05.2026 17:45	8885	8885	8885	8885	308,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
12.05.2026	9,040.00	8,680.00	-99.99	8,990.00	0.00

צרו איתנו קשר *5988