גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7328	7328	7328	7328	0.00
09:44	7328	7328	7328	7328	0.00
09:47	7328	7328	7328	7328	0.00
09:50	7328	7328	7328	7328	0.00
09:53	7328	7328	7328	7328	0.00
09:56	7328	7328	7328	7328	0.00
09:59	7365	7328	7328	7365	21,105.00
10:02	7365	7365	7365	7365	0.00
10:05	7268	7268	7268	7268	8,866.00
10:08	7268	7268	7268	7268	0.00
10:11	7268	7268	7268	7268	0.00
10:14	7387	7387	7387	7387	3,693.00
10:17	7388	7388	7388	7388	31,103.00
10:20	7344	7340	7340	7344	7,563.00
10:23	7344	7344	7344	7344	0.00
10:26	7344	7344	7344	7344	0.00
10:29	7344	7344	7344	7344	0.00
10:32	7408	7408	7408	7408	296.00
10:35	7408	7408	7408	7408	0.00
10:38	7408	7408	7408	7408	0.00
10:41	7353	7353	7353	7353	1,102.00
10:44	7353	7353	7353	7353	0.00
10:47	7380	7341	7341	7380	10,606.00
10:50	7380	7380	7380	7380	0.00
10:53	7380	7380	7380	7380	3,468.00
10:56	7380	7380	7380	7380	0.00
11:02	7350	7350	7350	7350	7,350.00
11:05	7327	7320	7327	7320	6,149.00
11:08	7320	7320	7320	7320	0.00
11:11	7320	7320	7320	7320	0.00
11:14	7320	7320	7320	7320	0.00
11:20	7329	7300	7300	7329	1,243.00
11:23	7329	7329	7329	7329	0.00
11:26	7273	7265	7273	7265	12,790.00
11:29	7265	7265	7265	7265	0.00
11:32	7265	7265	7265	7265	0.00
11:35	7293	7254	7270	7293	11,031.00
11:38	7293	7293	7293	7293	0.00
11:41	7293	7293	7293	7293	0.00
11:44	7285	7285	7285	7285	4,953.00
11:47	7285	7285	7285	7285	0.00
11:50	7250	7250	7250	7250	52,345.00
11:53	7255	7254	7255	7254	10,591.00
11:56	7270	7270	7270	7270	3,853.00
11:59	7270	7270	7270	7270	0.00
12:02	7270	7243	7270	7243	8,918.00
12:05	7243	7243	7243	7243	0.00
12:08	7270	7270	7270	7270	5,016.00
12:11	7270	7270	7270	7270	0.00
12:14	7270	7270	7270	7270	0.00
12:17	7270	7270	7270	7270	0.00
12:20	7270	7270	7270	7270	0.00
12:23	7297	7297	7297	7297	583.00
12:26	7297	7297	7297	7297	0.00
12:29	7297	7297	7297	7297	0.00
12:32	7297	7297	7297	7297	0.00
12:35	7297	7297	7297	7297	802.00
12:38	7297	7297	7297	7297	0.00
12:41	7297	7297	7297	7297	0.00
12:44	7297	7297	7297	7297	0.00
12:47	7297	7260	7297	7260	8,937.00
12:50	7260	7260	7260	7260	0.00
12:53	7260	7260	7260	7260	0.00
12:56	7260	7260	7260	7260	0.00
12:59	7260	7260	7260	7260	0.00
13:02	7260	7260	7260	7260	0.00
13:05	7260	7260	7260	7260	2,105.00
13:08	7260	7260	7260	7260	0.00
13:11	7260	7260	7260	7260	0.00
13:14	7260	7260	7260	7260	0.00
13:17	7260	7260	7260	7260	0.00
13:20	7260	7260	7260	7260	0.00
13:23	7244	7244	7244	7244	4,781.00
13:26	7244	7244	7244	7244	0.00
13:29	7244	7244	7244	7244	0.00
13:32	7244	7244	7244	7244	0.00
13:35	7232	7132	7232	7132	16,329.00
13:38	7132	7132	7132	7132	0.00
13:41	7240	7240	7240	7240	2,389.00
13:44	7240	7240	7240	7240	0.00
13:47	7247	7247	7247	7247	7,464.00
13:50	7247	7247	7247	7247	0.00
13:53	7247	7247	7247	7247	0.00
13:56	7247	7247	7247	7247	0.00
13:59	7247	7247	7247	7247	0.00
14:02	7247	7247	7247	7247	0.00
14:05	7203	7203	7203	7203	24,922.00
14:08	7203	7203	7203	7203	0.00
14:11	7203	7203	7203	7203	0.00
14:14	7203	7203	7203	7203	0.00
14:17	7203	7203	7203	7203	0.00
14:20	7203	7203	7203	7203	0.00
14:23	7228	7228	7228	7228	3,324.00
14:26	7228	7228	7228	7228	0.00
14:29	7228	7228	7228	7228	0.00
14:32	7220	7203	7220	7203	9,308.00
14:35	7203	7203	7203	7203	0.00
14:38	7179	7179	7179	7179	9,691.00
14:41	7179	7179	7179	7179	0.00
14:44	7179	7179	7179	7179	0.00
14:47	7179	7179	7179	7179	0.00
14:50	7179	7179	7179	7179	0.00
14:53	7179	7179	7179	7179	0.00
14:56	7179	7179	7179	7179	0.00
14:59	7156	7156	7156	7156	4,866.00
15:02	7156	7156	7156	7156	0.00
15:05	7156	7156	7156	7156	1,789.00
15:08	7156	7156	7156	7156	0.00
15:11	7152	7151	7152	7151	3,933.00
15:14	7155	7140	7149	7155	8,505.00
15:17	7156	7134	7156	7134	35,336.00
15:20	7199	7199	7199	7199	935.00
15:23	7172	7172	7172	7172	3,299.00
15:26	7196	7196	7196	7196	1,079.00
15:29	7196	7196	7196	7196	0.00
15:32	7157	7101	7101	7157	19,635.00
15:35	7157	7157	7157	7157	0.00
15:38	7157	7157	7157	7157	0.00
15:41	7157	7157	7157	7157	0.00
15:44	7157	7157	7157	7157	0.00
15:47	7157	7157	7157	7157	0.00
15:50	7157	7157	7157	7157	0.00
15:53	7157	7157	7157	7157	0.00
15:56	7171	7171	7171	7171	25,457.00
15:59	7171	7171	7171	7171	0.00
16:02	7171	7171	7171	7171	0.00
16:05	7171	7171	7171	7171	0.00
16:08	7171	7171	7171	7171	0.00
16:11	7171	7171	7171	7171	0.00
16:14	7171	7171	7171	7171	0.00
16:17	7132	7132	7132	7132	1,569.00
16:20	7132	7132	7132	7132	0.00
16:23	7132	7132	7132	7132	0.00
16:26	7132	7132	7132	7132	14,620.00
16:29	7132	7132	7132	7132	0.00
16:32	7132	7132	7132	7132	0.00
16:35	7131	7106	7106	7131	3,989.00
16:38	7131	7131	7131	7131	0.00
16:41	7131	7131	7131	7131	0.00
16:44	7100	7098	7098	7100	13,487.00
16:47	7080	7080	7080	7080	35,470.00
16:50	7121	7121	7121	7121	7,121.00
16:53	7121	7121	7121	7121	0.00
16:56	7121	7121	7121	7121	0.00
16:59	7130	7130	7130	7130	26,808.00
17:02	7130	7124	7124	7130	16,387.00
17:05	7130	7130	7130	7130	13,903.00
17:14	7180	7180	7180	7180	0.00
17:17	7180	7180	7180	7180	0.00
17:20	7180	7180	7180	7180	0.00
17:23	7230	7230	7230	7230	907,509.00
17:26	7230	7230	7230	7230	0.00
17:29	7230	7230	7230	7230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	7384	7384	7384	7384	0.00
21.09.2025 09:45	7384	7384	-99.99	-99.99	0.00
21.09.2025 10:15	7384	7379	7380	7379	20,146.00
21.09.2025 10:45	7561	7380	7380	7561	66,528.00
21.09.2025 11:15	7553	7510	7553	7510	1,953.00
21.09.2025 11:45	7510	7501	7510	7510	56,472.00
21.09.2025 12:15	7502	7502	7502	7502	20,180.00
21.09.2025 12:45	7500	7450	7500	7452	177,197.00
21.09.2025 13:15	7461	7435	7461	7435	47,971.00
21.09.2025 13:45	7437	7307	7437	7339	35,101.00
21.09.2025 14:15	7346	7302	7346	7302	56,760.00
21.09.2025 14:45	7315	7302	7313	7315	5,995.00
21.09.2025 15:15	7302	7300	7302	7300	63,818.00
21.09.2025 15:45	7309	7132	7229	7302	51,106.00
21.09.2025 16:15	7300	7300	7300	7300	858,845.00
21.09.2025 16:45	7300	7300	7300	7300	0.00
21.09.2025 17:15	7300	7300	7300	7300	0.00
21.09.2025 17:45	7300	7300	7300	7300	0.00
25.09.2025 09:15	7300	7300	7300	7300	0.00
25.09.2025 09:45	7300	7300	-99.99	-99.99	0.00
25.09.2025 10:15	7300	7300	7300	7300	146.00
25.09.2025 10:45	7301	7301	7301	7301	1,460.00
25.09.2025 11:15	7421	7331	7410	7407	7,976.00
25.09.2025 11:45	7345	7307	7307	7345	22,494.00
25.09.2025 12:15	7345	7345	7345	7345	0.00
25.09.2025 12:45	7346	7345	7346	7345	7,859.00
25.09.2025 13:15	7348	7314	7314	7348	35,227.00
25.09.2025 13:45	7347	7326	7326	7347	12,312.00
25.09.2025 14:15	7364	7340	7346	7362	231,893.00
25.09.2025 14:45	7336	7335	7336	7335	2,273.00
25.09.2025 15:15	7348	7301	7348	7320	42,643.00
25.09.2025 15:45	7321	7320	7320	7320	40,260.00
25.09.2025 16:15	7300	7236	7300	7236	10,968.00
25.09.2025 16:45	7237	7200	7237	7237	48,555.00
25.09.2025 17:15	7295	7201	7201	7295	25,076.00
25.09.2025 17:45	7348	7300	7320	7320	352,458.00
28.09.2025 09:15	7320	7320	7320	7320	0.00
28.09.2025 09:45	7320	7320	7320	7320	0.00
28.09.2025 10:15	7465	7200	7320	7465	29,912.00
28.09.2025 10:45	7460	7242	7460	7242	14,914.00
28.09.2025 11:15	7254	7253	7253	7254	12,185.00
28.09.2025 11:45	7339	7338	7339	7339	13,503.00
28.09.2025 12:15	7339	7294	7339	7319	187,297.00
28.09.2025 12:45	7339	7308	7319	7308	261,686.00
28.09.2025 13:15	7308	7308	7308	7308	0.00
28.09.2025 13:45	7370	7318	7319	7370	127,741.00
28.09.2025 14:15	7400	7330	7370	7330	53,803.00
28.09.2025 14:45	7320	7315	7315	7320	3,877.00
28.09.2025 15:15	7321	7292	7321	7313	65,885.00
28.09.2025 15:45	7333	7312	7313	7313	74,734.00
28.09.2025 16:15	7333	7286	7327	7327	44,767.00
28.09.2025 16:45	7327	7327	7327	7327	0.00
28.09.2025 17:15	7327	7327	7327	7327	0.00
28.09.2025 17:45	7327	7327	7327	7327	0.00
29.09.2025 09:15	7327	7327	7327	7327	0.00
29.09.2025 09:45	7327	7327	-99.99	-99.99	0.00
29.09.2025 10:15	7438	7327	7327	7423	177,495.00
29.09.2025 10:45	7423	7423	7423	7423	0.00
29.09.2025 11:15	7423	7423	7423	7423	0.00
29.09.2025 11:45	7322	7272	7312	7276	63,880.00
29.09.2025 12:15	7272	7272	7272	7272	12,871.00
29.09.2025 12:45	7269	7220	7269	7220	17,503.00
29.09.2025 13:15	7218	7210	7218	7210	6,635.00
29.09.2025 13:45	7271	7160	7160	7271	5,703.00
29.09.2025 14:15	7238	7238	7238	7238	12,594.00
29.09.2025 14:45	7238	7219	7238	7235	32,407.00
29.09.2025 15:15	7238	7231	7237	7238	80,050.00
29.09.2025 15:45	7238	7238	7238	7238	25,115.00
29.09.2025 16:15	7288	7271	7271	7288	9,459.00
29.09.2025 16:45	7287	7266	7266	7268	12,088.00
29.09.2025 17:15	7266	7234	7266	7248	37,368.00
29.09.2025 17:45	7380	7287	7380	7328	470,753.00
30.09.2025 09:15	7328	7328	7328	7328	0.00
30.09.2025 09:45	7328	7328	-99.99	-99.99	0.00
30.09.2025 10:15	7368	7268	7328	7368	39,086.00
30.09.2025 10:45	7408	7327	7387	7353	49,548.00
30.09.2025 11:15	7380	7320	7341	7320	41,227.00
30.09.2025 11:45	7329	7254	7300	7293	25,718.00
30.09.2025 12:15	7270	7243	7253	7270	107,505.00
30.09.2025 12:45	7297	7297	7297	7297	1,970.00
30.09.2025 13:15	7297	7260	7297	7260	18,520.00
30.09.2025 13:45	7273	7132	7244	7240	45,550.00
30.09.2025 14:15	7247	7203	7247	7203	32,386.00
30.09.2025 14:45	7228	7179	7228	7179	28,756.00
30.09.2025 15:15	7156	7151	7156	7155	22,824.00
30.09.2025 15:45	7199	7101	7140	7157	70,225.00
30.09.2025 16:15	7171	7171	7171	7171	76,371.00
30.09.2025 16:45	7147	7100	7100	7131	23,818.00
30.09.2025 17:15	7132	7080	7098	7132	159,961.00
30.09.2025 17:45	7230	7132	7171	7230	927,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,348.58	4,206.21	4,203.31	4,304.03	9,761.00
07.10.2024	4,475.46	4,304.03	4,346.64	4,470.61	14,002.00
08.10.2024	4,551.00	4,406.69	4,470.61	4,532.60	17,419.00
09.10.2024	4,686.59	4,522.91	4,648.82	4,659.47	38,442.00
10.10.2024	4,705.96	4,466.74	4,696.27	4,511.29	13,696.00
13.10.2024	4,720.49	4,511.29	4,511.29	4,691.43	24,041.00
14.10.2024	4,933.56	4,745.67	4,745.67	4,886.10	47,244.00
15.10.2024	4,986.83	4,795.06	4,923.87	4,898.69	23,802.00
20.10.2024	5,040.09	4,920.00	4,924.84	4,982.95	20,773.00
21.10.2024	5,033.31	4,794.09	4,982.95	4,910.31	28,056.00
22.10.2024	5,014.91	4,930.65	5,014.91	4,991.67	20,974.00
27.10.2024	5,090.46	4,794.09	4,991.67	4,895.79	17,811.00
28.10.2024	4,895.79	4,474.49	4,895.79	4,551.97	59,591.00
29.10.2024	4,552.94	4,392.16	4,551.97	4,399.91	38,811.00
30.10.2024	4,492.89	4,367.95	4,367.95	4,464.80	10,383.00
31.10.2024	4,665.28	4,539.38	4,464.80	4,643.97	7,913.00
03.11.2024	4,758.26	4,648.82	4,758.26	4,723.39	8,398.00
04.11.2024	4,774.72	4,604.27	4,734.05	4,655.60	13,376.00
05.11.2024	4,841.55	4,648.82	4,793.12	4,666.25	20,318.00
06.11.2024	4,639.13	4,367.95	4,639.13	4,447.37	27,073.00
07.11.2024	4,531.63	4,384.42	4,531.63	4,456.09	9,637.00
10.11.2024	4,535.50	4,430.90	4,456.09	4,517.10	4,874.00
11.11.2024	4,612.01	4,457.05	4,532.60	4,542.28	14,488.00
12.11.2024	4,619.76	4,431.87	4,542.28	4,495.79	23,280.00
13.11.2024	4,600.39	4,464.80	4,600.39	4,517.10	9,588.00
14.11.2024	4,593.61	4,518.07	4,517.10	4,543.25	4,675.00
17.11.2024	4,614.92	4,571.34	4,543.25	4,594.58	3,841.00
18.11.2024	4,674.97	4,543.25	4,594.58	4,584.90	7,398.00
19.11.2024	4,672.06	4,493.86	4,584.90	4,601.36	20,398.00
20.11.2024	5,036.22	4,605.23	4,601.36	4,861.89	86,854.00
21.11.2024	4,924.84	4,780.53	4,871.57	4,818.31	24,326.00
24.11.2024	4,920.00	4,818.31	4,818.31	4,852.20	25,869.00
25.11.2024	5,049.78	4,795.06	4,852.20	4,959.71	38,640.00
26.11.2024	5,009.10	4,590.71	4,968.42	4,620.73	53,718.00
27.11.2024	4,620.73	4,067.72	4,620.73	4,108.39	113,836.00
28.11.2024	4,205.24	4,010.57	4,108.39	4,138.42	32,362.00
01.12.2024	4,376.67	4,136.48	4,164.57	4,354.39	34,206.00
02.12.2024	4,437.68	4,345.68	4,355.36	4,379.57	22,376.00
03.12.2024	4,489.58	4,410.02	4,379.57	4,452.26	20,612.00
04.12.2024	4,557.35	4,458.15	4,452.26	4,526.90	12,030.00
05.12.2024	4,708.61	4,517.08	4,526.90	4,632.98	33,516.00
08.12.2024	4,784.23	4,714.50	4,744.95	4,739.05	12,659.00
09.12.2024	4,739.05	4,462.08	4,739.05	4,622.17	27,978.00
10.12.2024	4,648.69	4,505.29	4,644.76	4,515.12	13,276.00
11.12.2024	4,475.83	4,360.91	4,515.12	4,386.45	32,838.00
12.12.2024	4,463.06	4,321.62	4,386.45	4,369.75	17,728.00
15.12.2024	4,468.95	4,146.79	4,370.73	4,223.41	28,529.00
16.12.2024	4,355.02	4,164.47	4,325.55	4,215.55	14,197.00
17.12.2024	4,545.56	4,262.69	4,262.69	4,514.13	35,140.00
18.12.2024	5,205.59	4,788.16	4,800.93	5,156.48	147,952.00
19.12.2024	5,391.23	5,061.21	5,173.18	5,254.70	56,187.00
22.12.2024	5,455.07	5,185.95	5,254.70	5,335.24	30,952.00
23.12.2024	5,352.92	5,248.81	5,344.08	5,283.19	33,575.00
24.12.2024	5,253.72	5,077.91	5,205.59	5,251.76	19,682.00
25.12.2024	5,254.70	5,093.62	5,251.76	5,146.66	23,345.00
26.12.2024	5,205.59	5,068.09	5,146.66	5,192.82	11,143.00
29.12.2024	5,192.82	5,107.37	5,107.37	5,113.27	4,010.00
30.12.2024	5,113.27	4,901.11	5,113.27	4,921.74	25,247.00
31.12.2024	5,044.51	4,857.90	4,907.99	5,025.85	36,060.00
01.01.2025	5,253.72	5,137.82	5,205.59	5,207.56	10,067.00
02.01.2025	5,312.65	5,156.48	5,227.20	5,293.99	32,396.00
05.01.2025	5,464.89	5,221.31	5,221.31	5,417.75	40,653.00
06.01.2025	5,662.31	5,411.85	5,417.75	5,639.72	57,315.00
07.01.2025	5,696.69	5,516.95	5,637.76	5,582.75	50,514.00
08.01.2025	5,690.79	5,510.07	5,582.75	5,557.22	22,784.00
09.01.2025	6,207.42	5,527.75	5,557.22	6,086.61	58,606.00
12.01.2025	6,826.20	6,033.58	6,085.63	6,289.93	69,995.00
13.01.2025	6,326.27	5,794.91	6,325.29	5,807.67	54,911.00
14.01.2025	6,042.42	5,697.67	5,807.67	6,018.84	23,787.00
15.01.2025	6,166.17	5,821.42	6,069.92	5,936.34	31,123.00
16.01.2025	5,928.48	5,581.77	5,928.48	5,625.97	38,310.00
19.01.2025	5,759.55	5,598.47	5,632.84	5,628.92	14,360.00
20.01.2025	5,786.07	5,639.72	5,647.58	5,729.10	19,519.00
21.01.2025	5,934.38	5,745.80	5,729.10	5,873.48	27,771.00
22.01.2025	5,961.88	5,696.69	5,873.48	5,727.13	22,600.00
23.01.2025	5,836.16	5,555.25	5,836.16	5,607.31	11,525.00
26.01.2025	5,757.58	5,549.36	5,757.58	5,574.90	12,216.00
27.01.2025	5,566.06	5,239.97	5,566.06	5,331.31	16,969.00
28.01.2025	5,490.43	5,291.04	5,331.31	5,311.67	19,258.00
29.01.2025	5,398.10	5,281.22	5,303.81	5,322.47	16,253.00
30.01.2025	5,371.58	5,204.61	5,322.47	5,258.63	19,282.00
02.02.2025	5,351.94	5,312.65	5,351.94	5,325.42	9,764.00
03.02.2025	5,580.79	5,316.58	5,325.42	5,580.79	13,811.00
04.02.2025	5,579.81	5,446.23	5,579.81	5,471.77	22,260.00
05.02.2025	5,579.81	5,399.08	5,485.52	5,412.83	16,868.00
06.02.2025	5,418.73	5,036.66	5,412.83	5,087.73	43,112.00
09.02.2025	5,087.73	4,773.43	5,087.73	4,852.99	73,968.00
10.02.2025	5,145.68	4,817.63	4,832.36	5,055.32	59,517.00
11.02.2025	5,099.52	4,954.15	5,058.26	5,049.43	18,281.00
12.02.2025	5,049.43	4,861.83	5,049.43	4,878.52	24,979.00
13.02.2025	5,151.57	4,803.88	4,823.52	5,082.82	49,392.00
16.02.2025	5,283.19	5,082.82	5,082.82	5,193.81	22,700.00
17.02.2025	5,205.59	4,993.44	5,195.77	5,079.87	22,327.00
18.02.2025	5,136.84	5,009.16	5,079.87	5,057.28	13,078.00
19.02.2025	5,238.99	4,960.05	5,057.28	5,142.73	30,213.00
20.02.2025	5,323.46	5,063.18	5,205.59	5,182.02	47,522.00
23.02.2025	5,182.02	5,016.03	5,182.02	5,043.53	4,709.00
24.02.2025	5,093.62	4,979.69	5,093.62	5,001.30	14,531.00
25.02.2025	5,156.48	4,946.30	5,001.30	4,968.89	22,580.00
26.02.2025	4,991.48	4,691.91	4,968.89	4,714.50	30,564.00
27.02.2025	4,714.50	4,568.15	4,714.50	4,667.35	24,841.00
02.03.2025	4,821.56	4,728.25	4,757.72	4,756.73	8,684.00
03.03.2025	4,979.69	4,806.82	4,756.73	4,902.10	58,554.00
04.03.2025	5,052.37	4,746.91	4,910.94	4,888.35	32,950.00
05.03.2025	5,303.81	4,820.58	4,888.35	5,229.17	69,508.00
06.03.2025	5,657.40	5,303.81	5,303.81	5,657.40	74,692.00
09.03.2025	5,869.55	5,519.89	5,686.86	5,577.84	48,089.00
10.03.2025	5,577.84	5,299.88	5,577.84	5,299.88	40,859.00
11.03.2025	5,251.76	5,044.51	5,206.58	5,229.17	31,627.00
12.03.2025	5,383.37	5,205.59	5,235.06	5,279.26	28,364.00
13.03.2025	5,514.00	5,257.65	5,282.20	5,481.59	56,096.00
16.03.2025	5,643.65	5,481.59	5,481.59	5,579.81	40,595.00
17.03.2025	5,474.71	5,156.48	5,444.26	5,297.92	73,624.00
18.03.2025	5,647.58	5,297.92	5,297.92	5,618.11	53,791.00
19.03.2025	5,697.67	5,500.25	5,696.69	5,535.61	35,956.00
20.03.2025	5,581.77	5,208.54	5,535.61	5,293.99	36,621.00
23.03.2025	5,569.98	5,156.48	5,485.52	5,278.27	52,589.00
24.03.2025	5,517.93	5,229.17	5,278.27	5,448.19	32,848.00
25.03.2025	5,521.86	5,349.97	5,448.19	5,440.34	27,597.00
26.03.2025	5,544.45	5,355.87	5,543.47	5,464.89	14,355.00
27.03.2025	5,492.39	5,301.85	5,453.10	5,403.99	14,887.00
30.03.2025	5,403.99	5,254.70	5,403.99	5,386.32	8,938.00
31.03.2025	5,333.28	5,060.23	5,386.32	5,131.93	33,797.00
01.04.2025	5,256.67	5,131.93	5,131.93	5,166.31	14,280.00
02.04.2025	5,256.67	5,167.29	5,166.31	5,230.15	14,346.00
03.04.2025	5,277.29	5,006.21	5,225.24	5,133.89	15,744.00
06.04.2025	5,009.16	4,735.13	5,009.16	4,782.27	24,891.00
07.04.2025	4,782.27	4,415.91	4,782.27	4,648.69	42,470.00
08.04.2025	4,842.18	4,648.69	4,648.69	4,746.91	28,544.00
09.04.2025	5,087.73	4,879.51	4,999.33	4,999.33	43,385.00
10.04.2025	5,424.62	5,075.94	5,352.92	5,185.95	40,258.00
14.04.2025	5,499.27	5,274.35	5,352.92	5,357.83	22,538.00
15.04.2025	5,357.83	5,223.27	5,357.83	5,257.65	13,669.00
16.04.2025	5,248.81	5,157.47	5,248.81	5,202.65	8,775.00
17.04.2025	5,342.12	5,202.65	5,202.65	5,237.02	5,089.00
20.04.2025	5,323.46	4,901.11	5,323.46	5,089.69	12,081.00
21.04.2025	5,063.18	4,881.47	5,063.18	4,914.87	23,533.00
22.04.2025	4,940.40	4,780.31	4,940.40	4,844.15	13,181.00
23.04.2025	4,960.05	4,844.15	4,900.13	4,928.62	19,692.00
24.04.2025	4,963.97	4,870.67	4,960.05	4,909.95	5,052.00
27.04.2025	4,987.55	4,901.11	4,901.11	4,961.03	3,097.00
28.04.2025	5,124.07	4,915.85	5,124.07	5,028.80	5,856.00
29.04.2025	5,038.62	4,962.01	5,028.80	5,038.62	17,758.00
04.05.2025	5,136.84	5,038.62	5,038.62	5,124.07	5,752.00
05.05.2025	5,348.99	5,078.89	5,124.07	5,299.88	12,474.00
06.05.2025	5,539.54	5,360.78	5,299.88	5,539.54	39,565.00
07.05.2025	5,816.51	5,494.36	5,539.54	5,779.19	33,095.00
08.05.2025	5,916.70	5,588.65	5,779.19	5,655.43	54,058.00
11.05.2025	5,741.87	5,608.29	5,677.04	5,680.97	6,495.00
12.05.2025	5,696.69	5,156.48	5,696.69	5,173.18	41,512.00
13.05.2025	5,196.75	4,861.83	5,173.18	5,112.29	33,303.00
14.05.2025	5,193.81	4,910.94	5,136.84	4,913.88	20,358.00
15.05.2025	4,913.88	4,768.52	4,913.88	4,832.36	36,135.00
18.05.2025	5,077.91	4,906.03	4,906.03	5,009.16	53,715.00
19.05.2025	5,202.65	5,048.44	5,058.26	5,168.27	28,309.00
20.05.2025	5,234.08	5,168.27	5,168.27	5,209.52	26,936.00
21.05.2025	5,270.42	5,000.32	5,180.06	5,267.47	15,633.00
22.05.2025	5,314.62	5,135.86	5,264.52	5,285.15	10,489.00
25.05.2025	5,442.30	5,285.15	5,285.15	5,382.39	15,792.00
26.05.2025	5,471.81	5,067.41	5,464.86	5,163.79	30,627.00
27.05.2025	5,170.75	5,087.28	5,163.79	5,095.23	6,110.00
28.05.2025	5,166.77	5,057.48	5,095.23	5,166.77	16,733.00
29.05.2025	5,137.96	4,993.89	5,166.77	5,079.34	34,275.00
03.06.2025	5,176.71	4,830.93	5,173.73	5,020.71	10,627.00
04.06.2025	5,107.16	5,033.63	5,020.71	5,057.48	17,055.00
05.06.2025	5,241.29	5,057.48	5,057.48	5,187.64	5,704.00
08.06.2025	5,267.13	5,187.64	5,187.64	5,266.13	28,480.00
09.06.2025	5,404.25	5,266.13	5,266.13	5,347.61	9,250.00
10.06.2025	5,374.44	5,338.67	5,347.61	5,360.53	13,298.00
11.06.2025	5,341.65	5,203.54	5,360.53	5,257.19	25,645.00
12.06.2025	5,308.86	5,209.50	5,257.19	5,276.07	9,084.00
15.06.2025	5,532.42	5,339.66	5,339.66	5,476.78	16,235.00
16.06.2025	5,657.62	5,484.73	5,484.73	5,559.25	23,718.00
17.06.2025	5,629.80	5,513.54	5,603.96	5,607.94	24,861.00
18.06.2025	5,882.17	5,666.56	5,736.11	5,753.00	49,298.00
19.06.2025	5,907.01	5,705.31	5,814.61	5,772.88	14,898.00
22.06.2025	5,862.30	5,564.22	5,772.88	5,564.22	32,813.00
23.06.2025	5,595.02	5,392.32	5,544.35	5,571.17	22,904.00
24.06.2025	5,571.17	5,151.87	5,571.17	5,305.88	53,835.00
25.06.2025	5,658.61	5,243.28	5,305.88	5,548.32	22,909.00
26.06.2025	5,614.89	5,413.19	5,554.28	5,434.05	11,323.00
29.06.2025	5,792.75	5,434.05	5,434.05	5,735.12	17,274.00
30.06.2025	6,056.05	5,926.89	5,961.66	6,056.05	78,310.00
01.07.2025	6,259.74	6,036.18	6,056.05	6,258.75	50,499.00
02.07.2025	6,307.44	6,061.02	6,258.75	6,208.08	58,487.00
03.07.2025	6,459.46	6,220.00	6,220.00	6,309.42	66,633.00
06.07.2025	6,349.17	6,141.50	6,309.42	6,143.49	27,331.00
07.07.2025	6,140.51	5,902.04	6,140.51	6,024.26	34,926.00
08.07.2025	6,090.83	5,983.52	6,024.26	6,020.28	12,582.00
09.07.2025	6,197.15	6,015.32	6,015.32	6,160.38	16,887.00
10.07.2025	6,160.38	6,100.77	6,160.38	6,114.68	8,411.00
13.07.2025	6,100.77	5,862.30	6,100.77	5,960.67	15,796.00
14.07.2025	6,108.72	5,875.22	5,960.67	6,079.90	5,726.00
15.07.2025	6,185.22	6,070.96	6,079.90	6,178.27	32,607.00
16.07.2025	6,310.42	6,160.38	6,160.38	6,299.49	11,426.00
17.07.2025	6,614.46	6,388.91	6,404.81	6,609.50	30,024.00
20.07.2025	6,775.43	6,668.12	6,701.90	6,697.93	7,757.00
21.07.2025	6,730.72	6,557.83	6,697.93	6,686.00	16,525.00
22.07.2025	6,806.23	6,657.19	6,657.19	6,687.99	11,383.00
23.07.2025	6,818.15	6,605.52	6,611.48	6,782.38	16,460.00
24.07.2025	6,886.71	6,750.59	6,782.38	6,844.98	17,794.00
27.07.2025	6,844.98	6,755.56	6,844.98	6,825.11	6,867.00
28.07.2025	6,924.47	6,736.68	6,825.11	6,897.64	12,822.00
29.07.2025	6,897.64	6,751.58	6,897.64	6,779.40	4,943.00
30.07.2025	7,183.80	6,846.97	6,940.37	7,068.54	47,743.00
31.07.2025	7,180.82	7,054.63	7,068.54	7,172.87	24,383.00
04.08.2025	7,213.61	6,985.08	7,203.67	7,042.71	15,109.00
05.08.2025	7,163.93	6,935.40	7,042.71	7,041.72	12,680.00
06.08.2025	7,065.56	6,822.13	7,041.72	6,905.59	12,942.00
07.08.2025	6,915.53	6,806.23	6,905.59	6,806.23	15,428.00
10.08.2025	6,846.97	6,475.36	6,757.54	6,546.90	29,454.00
11.08.2025	6,508.15	6,369.04	6,508.15	6,486.29	13,688.00
12.08.2025	6,617.44	6,265.71	6,486.29	6,393.88	8,026.00
13.08.2025	6,622.41	6,440.58	6,522.06	6,622.41	31,082.00
14.08.2025	6,756.55	6,622.41	6,622.41	6,664.14	20,659.00
17.08.2025	6,682.03	6,605.52	6,664.14	6,668.12	8,548.00
18.08.2025	6,733.70	6,667.12	6,668.12	6,683.02	10,458.00
19.08.2025	6,676.07	6,299.49	6,667.12	6,531.00	37,857.00
20.08.2025	6,890.00	6,520.00	6,531.00	6,655.00	32,509.00
21.08.2025	6,815.00	6,642.00	6,642.00	6,768.00	33,041.00
24.08.2025	6,962.00	6,790.00	6,768.00	6,944.00	8,235.00
25.08.2025	7,025.00	6,944.00	7,020.00	6,989.00	13,256.00
26.08.2025	7,097.00	7,000.00	7,000.00	7,060.00	11,816.00
27.08.2025	7,113.00	7,060.00	7,060.00	7,105.00	13,930.00
28.08.2025	7,155.00	7,088.00	7,105.00	7,106.00	7,326.00
31.08.2025	7,120.00	7,077.00	7,106.00	7,120.00	13,458.00
01.09.2025	7,180.00	7,061.00	7,120.00	7,154.00	12,641.00
02.09.2025	7,179.00	7,016.00	7,179.00	7,114.00	9,386.00
03.09.2025	7,600.00	7,100.00	7,100.00	7,600.00	57,898.00
04.09.2025	7,772.00	7,606.00	7,606.00	7,700.00	28,742.00
07.09.2025	8,000.00	7,807.00	7,833.00	7,864.00	18,598.00
08.09.2025	8,000.00	7,724.00	8,000.00	7,921.00	27,707.00
09.09.2025	7,921.00	7,550.00	7,921.00	7,605.00	94,289.00
10.09.2025	7,754.00	7,577.00	7,610.00	7,692.00	33,178.00
11.09.2025	7,783.00	7,605.00	7,692.00	7,685.00	32,824.00
14.09.2025	7,739.00	7,675.00	7,685.00	7,730.00	15,644.00
15.09.2025	7,844.00	7,600.00	7,730.00	7,669.00	17,498.00
16.09.2025	7,703.00	7,150.00	7,669.00	7,674.00	23,177.00
17.09.2025	7,750.00	7,349.00	7,680.00	7,445.00	35,833.00
18.09.2025	7,483.00	7,250.00	7,445.00	7,384.00	19,131.00
21.09.2025	7,561.00	7,160.00	7,380.00	7,300.00	28,445.00
25.09.2025	7,421.00	7,200.00	7,300.00	7,320.00	19,196.00
28.09.2025	7,465.00	7,200.00	7,320.00	7,327.00	19,595.00
29.09.2025	7,438.00	7,132.00	7,327.00	7,328.00	21,207.00
30.09.2025	7,408.00	7,080.00	7,328.00	7,230.00	29,221.00

צרו איתנו קשר *5988