גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2778	2778	2778	2778	0.00
09:44	2820	2820	2820	2820	0.00
09:47	2820	2820	2820	2820	0.00
09:50	2810	2810	2810	2810	0.00
09:53	2810	2810	2810	2810	0.00
09:56	2778	2778	2778	2778	0.00
09:59	2778	2778	2778	2778	46,448.00
10:02	2778	2778	2778	2778	0.00
10:05	2778	2778	2778	2778	0.00
10:08	2778	2778	2778	2778	0.00
10:11	2778	2778	2778	2778	0.00
10:14	2778	2778	2778	2778	0.00
10:17	2765	2737	2765	2740	14,833.00
10:20	2768	2707	2768	2707	10,770.00
10:23	2750	2750	2750	2750	605.00
10:26	2750	2750	2750	2750	0.00
10:29	2769	2748	2749	2769	18,705.00
10:32	2756	2715	2715	2756	5,085.00
10:35	2749	2710	2710	2749	81,608.00
10:38	2749	2749	2749	2749	0.00
10:41	2749	2749	2749	2749	0.00
10:44	2747	2747	2747	2747	3,983.00
10:47	2750	2750	2750	2750	6,187.00
10:50	2750	2750	2750	2750	0.00
10:53	2750	2750	2750	2750	0.00
10:56	2753	2743	2753	2747	4,477.00
10:59	2747	2747	2747	2747	0.00
11:02	2755	2755	2755	2755	551.00
11:05	2750	2750	2750	2750	2,337.00
11:08	2750	2750	2750	2750	0.00
11:11	2752	2752	2752	2752	632.00
11:14	2751	2751	2751	2751	8,060.00
11:17	2751	2751	2751	2751	0.00
11:20	2749	2723	2723	2749	2,675.00
11:23	2749	2749	2749	2749	549.00
11:26	2749	2749	2749	2749	0.00
11:29	2750	2750	2750	2750	1,375.00
11:32	2750	2750	2750	2750	7,452.00
11:35	2750	2750	2750	2750	0.00
11:38	2750	2750	2750	2750	550.00
11:41	2750	2750	2750	2750	0.00
11:44	2750	2750	2750	2750	0.00
11:47	2750	2750	2750	2750	0.00
11:50	2736	2736	2736	2736	1,969.00
11:53	2723	2723	2723	2723	2,723.00
11:56	2735	2735	2735	2735	1,914.00
11:59	2721	2720	2720	2721	12,488.00
12:02	2740	2737	2737	2740	86,795.00
12:05	2750	2740	2740	2750	56,777.00
12:08	2758	2750	2750	2758	60,572.00
12:11	2750	2750	2750	2750	11,000.00
12:14	2750	2750	2750	2750	6,875.00
12:17	2750	2750	2750	2750	13,750.00
12:20	2750	2748	2748	2750	16,883.00
12:23	2750	2750	2750	2750	5,500.00
12:26	2750	2750	2750	2750	33,770.00
12:29	2750	2750	2750	2750	0.00
12:32	2730	2727	2727	2730	24,491.00
12:35	2750	2750	2750	2750	4,042.00
12:38	2750	2750	2750	2750	0.00
12:41	2750	2750	2750	2750	0.00
12:44	2750	2750	2750	2750	0.00
12:47	2730	2730	2730	2730	928.00
12:50	2741	2741	2741	2741	712.00
12:53	2741	2741	2741	2741	0.00
12:56	2741	2741	2741	2741	0.00
12:59	2741	2741	2741	2741	0.00
13:02	2734	2734	2734	2734	9,022.00
13:05	2734	2734	2734	2734	0.00
13:08	2734	2734	2734	2734	0.00
13:11	2728	2728	2728	2728	1,827.00
13:14	2728	2728	2728	2728	1,636.00
13:17	2728	2728	2728	2728	0.00
13:20	2750	2728	2728	2750	5,798.00
13:23	2750	2749	2750	2750	68,804.00
13:26	2749	2749	2749	2749	2,749.00
13:29	2750	2721	2750	2721	6,428.00
13:32	2748	2748	2748	2748	2,748.00
13:35	2748	2748	2748	2748	1,813.00
13:38	2749	2749	2749	2749	2,749.00
13:41	2749	2749	2749	2749	2,749.00
13:44	2749	2749	2749	2749	2,749.00
13:47	2748	2748	2748	2748	2,748.00
13:50	2748	2748	2748	2748	2,748.00
13:53	2749	2748	2749	2748	3,490.00
13:56	2720	2720	2720	2720	380.00
13:59	2719	2719	2719	2719	2,719.00
14:02	2715	2715	2715	2715	217.00
14:05	2715	2715	2715	2715	0.00
14:08	2715	2715	2715	2715	1,710.00
14:11	2715	2715	2715	2715	1,248.00
14:14	2715	2715	2715	2715	0.00
14:17	2696	2696	2696	2696	1,105.00
14:20	2719	2719	2719	2719	1,141.00
14:23	2719	2719	2719	2719	1,141.00
14:26	2719	2719	2719	2719	0.00
14:29	2719	2719	2719	2719	0.00
14:32	2720	2719	2719	2720	3,780.00
14:35	2720	2720	2720	2720	2,720.00
14:38	2719	2719	2719	2719	1,332.00
14:41	2700	2700	2700	2700	2,700.00
14:44	2700	2700	2700	2700	2,700.00
14:47	2700	2700	2700	2700	2,700.00
14:50	2700	2700	2700	2700	0.00
14:53	2700	2696	2696	2700	5,611.00
14:56	2696	2696	2696	2696	101,639.00
14:59	2696	2696	2696	2696	2,102.00
15:02	2696	2696	2696	2696	2,102.00
15:05	2696	2696	2696	2696	2,102.00
15:08	2696	2696	2696	2696	2,102.00
15:11	2686	2686	2686	2686	3,760.00
15:14	2686	2685	2685	2686	2,685.00
15:17	2686	2685	2685	2686	10,769.00
15:20	2695	2695	2695	2695	2,695.00
15:23	2695	2695	2695	2695	2,695.00
15:26	2695	2695	2695	2695	2,695.00
15:29	2695	2695	2695	2695	2,695.00
15:32	2696	2695	2695	2696	7,197.00
15:35	2696	2696	2696	2696	2,102.00
15:38	2696	2696	2696	2696	2,102.00
15:41	2696	2696	2696	2696	2,102.00
15:44	2696	2696	2696	2696	3,585.00
15:47	2696	2650	2696	2650	20,904.00
15:50	2650	2650	2650	2650	0.00
15:53	2696	2696	2696	2696	2,102.00
15:56	2696	2696	2696	2696	269.00
15:59	2695	2695	2695	2695	2,695.00
16:02	2695	2695	2695	2695	2,695.00
16:05	2695	2695	2695	2695	0.00
16:08	2695	2695	2695	2695	2,695.00
16:11	2695	2695	2695	2695	5,443.00
16:14	2696	2696	2696	2696	5,311.00
16:17	2696	2696	2696	2696	2,642.00
16:20	2696	2696	2696	2696	0.00
16:23	2700	2700	2700	2700	2,160.00
16:26	2700	2700	2700	2700	0.00
16:29	2704	2704	2704	2704	351.00
16:32	2704	2704	2704	2704	0.00
16:35	2700	2700	2700	2700	7,263.00
16:38	2695	2695	2695	2695	8,947.00
16:41	2695	2695	2695	2695	1,778.00
16:44	2695	2695	2695	2695	0.00
16:47	2695	2695	2695	2695	0.00
16:50	2695	2695	2695	2695	0.00
16:53	2695	2695	2695	2695	0.00
16:56	2695	2695	2695	2695	0.00
16:59	2700	2700	2700	2700	2,322.00
17:02	2700	2700	2700	2700	0.00
17:05	2698	2698	2698	2698	1,402.00
17:08	2698	2698	2698	2698	0.00
17:14	2700	2700	2700	2700	0.00
17:17	2700	2700	2700	2700	0.00
17:20	2700	2700	2700	2700	0.00
17:23	2698	2698	2698	2698	55,066.00
17:26	2698	2698	2698	2698	0.00
17:29	2698	2698	2698	2698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2655	2655	2655	2655	0.00
17.11.2024 09:45	2655	2655	-99.99	-99.99	0.00
17.11.2024 10:15	2690	2655	2655	2685	13,738.00
17.11.2024 10:45	2705	2655	2655	2705	47,701.00
17.11.2024 11:15	2705	2687	2687	2705	22,134.00
17.11.2024 11:45	2700	2686	2700	2700	18,057.00
17.11.2024 12:15	2702	2690	2700	2702	19,291.00
17.11.2024 12:45	2703	2699	2700	2700	32,225.00
17.11.2024 13:15	2700	2700	2700	2700	15,633.00
17.11.2024 13:45	2703	2700	2700	2702	27,788.00
17.11.2024 14:15	2703	2698	2703	2698	21,902.00
17.11.2024 14:45	2701	2690	2701	2700	16,132.00
17.11.2024 15:15	2704	2700	2700	2700	85,329.00
17.11.2024 15:45	2724	2704	2704	2724	21,292.00
17.11.2024 16:15	2724	2710	2715	2715	24,869.00
17.11.2024 16:45	2715	2715	2715	2715	0.00
17.11.2024 17:15	2715	2715	2715	2715	0.00
17.11.2024 17:45	2715	2715	2715	2715	0.00
18.11.2024 09:15	2715	2715	2715	2715	0.00
18.11.2024 09:45	2720	2715	-99.99	-99.99	0.00
18.11.2024 10:15	2720	2698	2720	2720	21,972.00
18.11.2024 10:45	2727	2720	2720	2727	9,941.00
18.11.2024 11:15	2736	2722	2727	2736	29,137.00
18.11.2024 11:45	2740	2736	2736	2736	36,368.00
18.11.2024 12:15	2739	2736	2736	2739	160,503.00
18.11.2024 12:45	2745	2729	2739	2740	73,216.00
18.11.2024 13:15	2740	2715	2740	2715	46,517.00
18.11.2024 13:45	2739	2703	2715	2703	137,953.00
18.11.2024 14:15	2749	2715	2729	2728	29,970.00
18.11.2024 14:45	2728	2716	2728	2728	11,360.00
18.11.2024 15:15	2728	2715	2728	2727	10,615.00
18.11.2024 15:45	2746	2717	2717	2724	23,749.00
18.11.2024 16:15	2750	2746	2746	2750	152,845.00
18.11.2024 16:45	2755	2750	2755	2750	108,154.00
18.11.2024 17:15	2758	2730	2753	2747	77,986.00
18.11.2024 17:45	2778	2758	2759	2766	355,858.00
19.11.2024 09:15	2766	2766	2766	2766	0.00
19.11.2024 09:45	2766	2766	-99.99	-99.99	0.00
19.11.2024 10:15	2774	2766	2766	2774	1,913.00
19.11.2024 10:45	2796	2766	2766	2796	33,743.00
19.11.2024 11:15	2796	2781	2786	2794	39,164.00
19.11.2024 11:45	2812	2793	2794	2800	59,118.00
19.11.2024 12:15	2812	2763	2805	2805	35,636.00
19.11.2024 12:45	2812	2809	2809	2810	69,662.00
19.11.2024 13:15	2800	2800	2800	2800	1,652.00
19.11.2024 13:45	2800	2800	2800	2800	7,308.00
19.11.2024 14:15	2800	2799	2800	2799	7,335.00
19.11.2024 14:45	2800	2784	2800	2800	50,038.00
19.11.2024 15:15	2800	2788	2800	2788	60,521.00
19.11.2024 15:45	2797	2782	2797	2782	41,256.00
19.11.2024 16:15	2773	2772	2773	2772	130,205.00
19.11.2024 16:45	2790	2777	2777	2790	55,206.00
19.11.2024 17:15	2798	2762	2790	2789	42,785.00
19.11.2024 17:45	2798	2787	2792	2787	90,216.00
20.11.2024 09:15	2787	2787	2787	2787	0.00
20.11.2024 09:45	2787	2787	-99.99	-99.99	0.00
20.11.2024 10:15	2790	2787	2787	2790	18,256.00
20.11.2024 10:45	2790	2787	2790	2790	13,276.00
20.11.2024 11:15	2790	2790	2790	2790	8,565.00
20.11.2024 11:45	2790	2785	2790	2790	40,340.00
20.11.2024 12:15	2790	2785	2788	2785	180,232.00
20.11.2024 12:45	2787	2780	2786	2780	22,565.00
20.11.2024 13:15	2789	2780	2780	2780	36,941.00
20.11.2024 13:45	2789	2780	2780	2780	49,818.00
20.11.2024 14:15	2784	2780	2780	2780	25,891.00
20.11.2024 14:45	2786	2780	2786	2782	26,202.00
20.11.2024 15:15	2784	2750	2782	2784	17,192.00
20.11.2024 15:45	2780	2730	2780	2779	2,461,164.00
20.11.2024 16:15	2780	2780	2780	2780	3,475.00
20.11.2024 16:45	2778	2767	2778	2770	190,062.00
20.11.2024 17:15	2790	2760	2778	2778	80,289.00
20.11.2024 17:45	2790	2778	2779	2778	122,655.00
21.11.2024 09:15	2778	2778	2778	2778	0.00
21.11.2024 09:45	2829	2778	-99.99	-99.99	0.00
21.11.2024 10:15	2820	2778	2778	2778	46,448.00
21.11.2024 10:45	2769	2707	2765	2747	163,324.00
21.11.2024 11:15	2755	2743	2750	2752	17,185.00
21.11.2024 11:45	2751	2722	2751	2750	43,737.00
21.11.2024 12:15	2758	2720	2736	2750	247,717.00
21.11.2024 12:45	2750	2727	2750	2750	162,169.00
21.11.2024 13:15	2741	2728	2730	2728	13,936.00
21.11.2024 13:45	2750	2721	2727	2749	122,118.00
21.11.2024 14:15	2749	2700	2749	2715	105,205.00
21.11.2024 14:45	2720	2696	2715	2700	21,764.00
21.11.2024 15:15	2700	2686	2700	2686	187,358.00
21.11.2024 15:45	2696	2685	2685	2696	47,942.00
21.11.2024 16:15	2696	2650	2696	2696	46,051.00
21.11.2024 16:45	2704	2695	2696	2695	36,919.00
21.11.2024 17:15	2712	2661	2700	2698	6,644.00
21.11.2024 17:45	2712	2698	2700	2698	55,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,166.00	2,095.00	2,061.00	2,126.00	55,218.00
27.11.2023	2,125.00	2,075.00	2,112.00	2,108.00	31,125.00
28.11.2023	2,143.00	2,061.00	2,061.00	2,130.00	14,201.00
29.11.2023	2,174.00	2,080.00	2,174.00	2,146.00	14,006.00
30.11.2023	2,170.00	2,070.00	2,170.00	2,120.00	7,663.00
03.12.2023	2,177.00	2,114.00	2,120.00	2,130.00	27,409.00
04.12.2023	2,150.00	2,072.00	2,130.00	2,102.00	117,459.00
05.12.2023	2,160.00	2,080.00	2,102.00	2,090.00	54,138.00
06.12.2023	2,145.00	2,070.00	2,090.00	2,095.00	26,835.00
07.12.2023	2,102.00	2,070.00	2,100.00	2,073.00	11,479.00
10.12.2023	2,139.00	2,049.00	2,073.00	2,050.00	22,961.00
11.12.2023	2,050.00	2,020.00	2,050.00	2,026.00	17,253.00
12.12.2023	2,049.00	2,026.00	2,026.00	2,043.00	5,663.00
13.12.2023	2,049.00	2,000.00	2,049.00	2,012.00	11,708.00
14.12.2023	2,101.00	2,021.00	2,033.00	2,078.00	22,810.00
17.12.2023	2,129.00	2,081.00	2,097.00	2,111.00	4,555.00
18.12.2023	2,147.00	2,092.00	2,147.00	2,126.00	2,788.00
19.12.2023	2,160.00	2,100.00	2,126.00	2,134.00	8,130.00
20.12.2023	2,147.00	2,100.00	2,134.00	2,135.00	12,356.00
21.12.2023	2,147.00	2,120.00	2,135.00	2,132.00	10,522.00
24.12.2023	2,200.00	2,166.00	2,167.00	2,187.00	25,455.00
25.12.2023	2,320.00	2,193.00	2,224.00	2,303.00	90,890.00
26.12.2023	2,495.00	2,350.00	2,373.00	2,435.00	130,940.00
27.12.2023	2,557.00	2,450.00	2,450.00	2,514.00	160,704.00
28.12.2023	2,597.00	2,460.00	2,587.00	2,473.00	132,441.00
31.12.2023	2,498.00	2,360.00	2,473.00	2,481.00	36,045.00
01.01.2024	2,598.00	2,500.00	2,526.00	2,566.00	79,284.00
02.01.2024	2,620.00	2,562.00	2,599.00	2,574.00	85,408.00
03.01.2024	2,621.00	2,538.00	2,574.00	2,574.00	66,193.00
04.01.2024	2,620.00	2,581.00	2,620.00	2,603.00	35,074.00
07.01.2024	2,624.00	2,505.00	2,600.00	2,560.00	33,696.00
08.01.2024	2,560.00	2,474.00	2,560.00	2,533.00	47,299.00
09.01.2024	2,596.00	2,470.00	2,596.00	2,522.00	38,416.00
10.01.2024	2,619.00	2,510.00	2,510.00	2,579.00	45,649.00
11.01.2024	2,620.00	2,586.00	2,579.00	2,593.00	17,948.00
14.01.2024	2,688.00	2,593.00	2,593.00	2,630.00	126,285.00
15.01.2024	2,686.00	2,611.00	2,638.00	2,675.00	48,526.00
16.01.2024	2,689.00	2,630.00	2,675.00	2,645.00	28,386.00
17.01.2024	2,651.00	2,512.00	2,650.00	2,572.00	22,424.00
18.01.2024	2,629.00	2,525.00	2,572.00	2,550.00	49,625.00
21.01.2024	2,590.00	2,500.00	2,557.00	2,519.00	15,243.00
22.01.2024	2,560.00	2,502.00	2,529.00	2,555.00	32,431.00
23.01.2024	2,566.00	2,514.00	2,566.00	2,520.00	13,754.00
24.01.2024	2,650.00	2,583.00	2,590.00	2,610.00	83,475.00
25.01.2024	2,660.00	2,568.00	2,610.00	2,576.00	34,616.00
28.01.2024	2,600.00	2,531.00	2,576.00	2,578.00	22,906.00
29.01.2024	2,643.00	2,527.00	2,600.00	2,621.00	38,647.00
30.01.2024	2,650.00	2,594.00	2,650.00	2,625.00	12,805.00
31.01.2024	2,657.00	2,596.00	2,625.00	2,621.00	12,192.00
01.02.2024	2,665.00	2,569.00	2,665.00	2,630.00	102,504.00
04.02.2024	2,783.00	2,630.00	2,630.00	2,767.00	100,951.00
05.02.2024	2,860.00	2,760.00	2,798.00	2,846.00	66,784.00
06.02.2024	2,846.00	2,714.00	2,846.00	2,784.00	53,308.00
07.02.2024	2,814.00	2,750.00	2,814.00	2,770.00	21,671.00
08.02.2024	2,802.00	2,770.00	2,770.00	2,783.00	7,452.00
11.02.2024	2,814.00	2,712.00	2,783.00	2,793.00	14,065.00
12.02.2024	2,815.00	2,783.00	2,815.00	2,805.00	6,396.00
13.02.2024	2,815.00	2,740.00	2,812.00	2,753.00	11,808.00
14.02.2024	2,813.00	2,753.00	2,753.00	2,791.00	3,988.00
15.02.2024	2,813.00	2,781.00	2,791.00	2,802.00	11,666.00
18.02.2024	2,899.00	2,812.00	2,815.00	2,885.00	35,756.00
19.02.2024	2,897.00	2,832.00	2,885.00	2,873.00	23,146.00
20.02.2024	2,939.00	2,853.00	2,873.00	2,903.00	15,602.00
21.02.2024	2,948.00	2,810.00	2,946.00	2,848.00	12,348.00
22.02.2024	2,923.00	2,700.00	2,923.00	2,776.00	15,493.00
25.02.2024	2,780.00	2,680.00	2,776.00	2,700.00	17,429.00
26.02.2024	2,700.00	2,600.00	2,685.00	2,679.00	49,991.00
28.02.2024	2,679.00	2,608.00	2,679.00	2,640.00	14,896.00
29.02.2024	2,700.00	2,620.00	2,640.00	2,696.00	13,855.00
03.03.2024	2,747.00	2,690.00	2,696.00	2,710.00	22,745.00
04.03.2024	2,725.00	2,630.00	2,693.00	2,679.00	13,357.00
05.03.2024	2,748.00	2,625.00	2,679.00	2,628.00	15,437.00
06.03.2024	2,660.00	2,602.00	2,602.00	2,646.00	17,166.00
07.03.2024	2,723.00	2,633.00	2,646.00	2,648.00	4,931.00
10.03.2024	2,694.00	2,600.00	2,648.00	2,619.00	8,561.00
11.03.2024	2,614.00	2,546.00	2,614.00	2,566.00	15,784.00
12.03.2024	2,566.00	2,512.00	2,566.00	2,538.00	12,258.00
13.03.2024	2,530.00	2,485.00	2,530.00	2,493.00	13,587.00
14.03.2024	2,549.00	2,440.00	2,493.00	2,516.00	19,692.00
17.03.2024	2,588.00	2,514.00	2,588.00	2,525.00	12,082.00
18.03.2024	2,589.00	2,480.00	2,589.00	2,501.00	10,609.00
19.03.2024	2,584.00	2,450.00	2,501.00	2,562.00	11,606.00
20.03.2024	2,600.00	2,534.00	2,562.00	2,584.00	7,539.00
21.03.2024	2,600.00	2,561.00	2,600.00	2,577.00	7,336.00
25.03.2024	2,690.00	2,578.00	2,598.00	2,630.00	7,927.00
26.03.2024	2,661.00	2,575.00	2,630.00	2,613.00	8,673.00
27.03.2024	2,668.00	2,499.00	2,610.00	2,613.00	89,200.00
28.03.2024	2,699.00	2,590.00	2,699.00	2,620.00	135,664.00
31.03.2024	2,674.00	2,577.00	2,620.00	2,600.00	21,671.00
01.04.2024	2,652.00	2,588.00	2,600.00	2,636.00	16,615.00
02.04.2024	2,680.00	2,636.00	2,662.00	2,672.00	16,235.00
03.04.2024	2,694.00	2,633.00	2,672.00	2,686.00	12,590.00
04.04.2024	2,695.00	2,611.00	2,695.00	2,632.00	9,205.00
07.04.2024	2,679.00	2,607.00	2,679.00	2,621.00	10,412.00
08.04.2024	2,680.00	2,584.00	2,651.00	2,672.00	31,156.00
09.04.2024	2,797.00	2,672.00	2,672.00	2,779.00	32,637.00
10.04.2024	2,810.00	2,703.00	2,779.00	2,789.00	76,185.00
11.04.2024	2,780.00	2,537.00	2,707.00	2,544.00	99,255.00
14.04.2024	2,599.00	2,531.00	2,531.00	2,551.00	57,111.00
15.04.2024	2,662.00	2,551.00	2,551.00	2,580.00	274,600.00
16.04.2024	2,649.00	2,575.00	2,580.00	2,626.00	22,834.00
17.04.2024	2,665.00	2,638.00	2,648.00	2,651.00	43,650.00
18.04.2024	2,677.00	2,651.00	2,677.00	2,660.00	39,035.00
21.04.2024	2,660.00	2,611.00	2,660.00	2,648.00	19,300.00
24.04.2024	2,664.00	2,648.00	2,648.00	2,661.00	5,867.00
25.04.2024	2,684.00	2,634.00	2,679.00	2,653.00	12,010.00
30.04.2024	2,676.00	2,647.00	2,654.00	2,653.00	21,381.00
01.05.2024	2,669.00	2,601.00	2,653.00	2,641.00	17,061.00
02.05.2024	2,650.00	2,605.00	2,650.00	2,634.00	191,790.00
05.05.2024	2,656.00	2,616.00	2,634.00	2,640.00	8,253.00
06.05.2024	2,652.00	2,615.00	2,640.00	2,645.00	16,239.00
07.05.2024	2,698.00	2,623.00	2,698.00	2,653.00	17,821.00
08.05.2024	2,694.00	2,660.00	2,668.00	2,691.00	22,015.00
09.05.2024	2,749.00	2,700.00	2,700.00	2,732.00	18,078.00
12.05.2024	2,790.00	2,708.00	2,790.00	2,730.00	18,955.00
15.05.2024	2,788.00	2,715.00	2,788.00	2,729.00	14,051.00
16.05.2024	2,750.00	2,686.00	2,750.00	2,704.00	13,759.00
19.05.2024	2,749.00	2,649.00	2,749.00	2,660.00	18,037.00
20.05.2024	2,681.00	2,560.00	2,670.00	2,597.00	30,690.00
21.05.2024	2,700.00	2,590.00	2,590.00	2,616.00	8,212.00
22.05.2024	2,620.00	2,541.00	2,619.00	2,584.00	14,957.00
23.05.2024	2,584.00	2,523.00	2,584.00	2,550.00	12,566.00
26.05.2024	2,657.00	2,548.00	2,550.00	2,550.00	19,770.00
27.05.2024	2,647.00	2,312.00	2,530.00	2,406.00	198,989.00
28.05.2024	2,455.00	2,304.00	2,406.00	2,334.00	62,591.00
29.05.2024	2,379.00	2,264.00	2,334.00	2,294.00	38,416.00
30.05.2024	2,379.00	2,316.00	2,344.00	2,321.00	39,936.00
02.06.2024	2,397.00	2,268.00	2,321.00	2,312.00	8,338.00
03.06.2024	2,348.00	2,258.00	2,321.00	2,312.00	32,328.00
04.06.2024	2,297.00	2,233.00	2,312.00	2,255.00	11,247.00
05.06.2024	2,329.00	2,230.00	2,255.00	2,274.00	94,693.00
06.06.2024	2,298.00	2,228.00	2,250.00	2,238.00	181,530.00
09.06.2024	2,260.00	2,179.00	2,238.00	2,180.00	21,682.00
10.06.2024	2,246.00	2,160.00	2,180.00	2,237.00	32,661.00
13.06.2024	2,260.00	2,184.00	2,237.00	2,193.00	24,507.00
16.06.2024	2,193.00	2,123.00	2,193.00	2,159.00	14,035.00
17.06.2024	2,187.00	2,126.00	2,158.00	2,130.00	59,551.00
18.06.2024	2,159.00	2,067.00	2,130.00	2,129.00	23,571.00
19.06.2024	2,178.00	2,070.00	2,110.00	2,147.00	17,446.00
20.06.2024	2,190.00	2,107.00	2,147.00	2,129.00	26,788.00
23.06.2024	2,187.00	2,075.00	2,129.00	2,099.00	18,210.00
24.06.2024	2,141.00	2,088.00	2,088.00	2,113.00	27,570.00
25.06.2024	2,265.00	2,113.00	2,113.00	2,179.00	100,553.00
26.06.2024	2,185.00	2,144.00	2,185.00	2,157.00	9,126.00
27.06.2024	2,184.00	2,136.00	2,157.00	2,149.00	11,426.00
30.06.2024	2,230.00	2,160.00	2,160.00	2,219.00	21,116.00
01.07.2024	2,263.00	2,180.00	2,256.00	2,224.00	13,346.00
02.07.2024	2,281.00	2,224.00	2,224.00	2,269.00	38,673.00
03.07.2024	2,340.00	2,269.00	2,269.00	2,286.00	25,980.00
04.07.2024	2,341.00	2,275.00	2,286.00	2,306.00	25,101.00
07.07.2024	2,443.00	2,306.00	2,306.00	2,430.00	20,517.00
08.07.2024	2,444.00	2,387.00	2,420.00	2,418.00	23,285.00
09.07.2024	2,430.00	2,400.00	2,400.00	2,413.00	7,220.00
10.07.2024	2,448.00	2,370.00	2,413.00	2,378.00	7,324.00
11.07.2024	2,436.00	2,355.00	2,378.00	2,375.00	4,606.00
14.07.2024	2,375.00	2,320.00	2,375.00	2,337.00	4,150.00
15.07.2024	2,337.00	2,253.00	2,337.00	2,285.00	19,363.00
16.07.2024	2,289.00	2,200.00	2,289.00	2,279.00	8,615.00
17.07.2024	2,279.00	2,215.00	2,279.00	2,243.00	10,753.00
18.07.2024	2,314.00	2,255.00	2,255.00	2,306.00	19,505.00
21.07.2024	2,315.00	2,212.00	2,306.00	2,258.00	4,682.00
22.07.2024	2,281.00	2,220.00	2,258.00	2,228.00	14,290.00
23.07.2024	2,255.00	2,228.00	2,228.00	2,252.00	7,580.00
24.07.2024	2,340.00	2,252.00	2,252.00	2,316.00	9,823.00
25.07.2024	2,350.00	2,270.00	2,316.00	2,332.00	6,293.00
28.07.2024	2,354.00	2,250.00	2,332.00	2,274.00	5,805.00
29.07.2024	2,353.00	2,236.00	2,274.00	2,281.00	3,807.00
30.07.2024	2,353.00	2,281.00	2,281.00	2,319.00	3,203.00
31.07.2024	2,374.00	2,221.00	2,319.00	2,370.00	23,268.00
01.08.2024	2,455.00	2,356.00	2,370.00	2,455.00	224,947.00
04.08.2024	2,445.00	2,349.00	2,455.00	2,410.00	31,502.00
05.08.2024	2,340.00	2,200.00	2,410.00	2,300.00	48,885.00
06.08.2024	2,349.00	2,300.00	2,300.00	2,317.00	7,006.00
07.08.2024	2,378.00	2,252.00	2,325.00	2,329.00	8,188.00
08.08.2024	2,353.00	2,280.00	2,329.00	2,319.00	12,009.00
11.08.2024	2,432.00	2,217.00	2,319.00	2,310.00	22,840.00
12.08.2024	2,305.00	2,221.00	2,310.00	2,261.00	5,213.00
14.08.2024	2,349.00	2,251.00	2,277.00	2,287.00	6,252.00
15.08.2024	2,344.00	2,287.00	2,287.00	2,305.00	7,259.00
18.08.2024	2,384.00	2,307.00	2,307.00	2,345.00	2,965.00
19.08.2024	2,350.00	2,279.00	2,345.00	2,298.00	3,800.00
20.08.2024	2,350.00	2,258.00	2,298.00	2,277.00	4,905.00
21.08.2024	2,269.00	2,241.00	2,277.00	2,253.00	4,903.00
22.08.2024	2,258.00	2,197.00	2,253.00	2,212.00	48,741.00
25.08.2024	2,225.00	2,121.00	2,121.00	2,179.00	14,977.00
26.08.2024	2,200.00	2,150.00	2,170.00	2,188.00	53,790.00
27.08.2024	2,249.00	2,188.00	2,188.00	2,200.00	59,213.00
28.08.2024	2,264.00	2,212.00	2,212.00	2,239.00	3,471.00
29.08.2024	2,346.00	2,239.00	2,239.00	2,338.00	25,488.00
01.09.2024	2,384.00	2,338.00	2,338.00	2,364.00	2,715.00
02.09.2024	2,400.00	2,344.00	2,400.00	2,361.00	6,438.00
03.09.2024	2,361.00	2,250.00	2,361.00	2,310.00	6,677.00
04.09.2024	2,310.00	2,260.00	2,310.00	2,292.00	4,593.00
05.09.2024	2,309.00	2,242.00	2,292.00	2,303.00	5,689.00
08.09.2024	2,308.00	2,269.00	2,303.00	2,288.00	1,974.00
09.09.2024	2,308.00	2,262.00	2,271.00	2,281.00	8,183.00
10.09.2024	2,354.00	2,281.00	2,281.00	2,316.00	6,820.00
11.09.2024	2,364.00	2,305.00	2,316.00	2,324.00	15,257.00
12.09.2024	2,400.00	2,290.00	2,290.00	2,348.00	5,463.00
15.09.2024	2,399.00	2,320.00	2,345.00	2,339.00	7,336.00
16.09.2024	2,348.00	2,260.00	2,339.00	2,289.00	5,920.00
17.09.2024	2,289.00	2,219.00	2,289.00	2,245.00	8,167.00
18.09.2024	2,324.00	2,200.00	2,200.00	2,277.00	2,637.00
19.09.2024	2,304.00	2,268.00	2,277.00	2,288.00	4,981.00
22.09.2024	2,408.00	2,276.00	2,288.00	2,335.00	70,015.00
23.09.2024	2,380.00	2,286.00	2,335.00	2,355.00	8,492.00
24.09.2024	2,395.00	2,331.00	2,355.00	2,358.00	4,750.00
25.09.2024	2,380.00	2,322.00	2,358.00	2,344.00	8,385.00
26.09.2024	2,396.00	2,325.00	2,344.00	2,343.00	59,040.00
29.09.2024	2,389.00	2,336.00	2,343.00	2,376.00	17,353.00
30.09.2024	2,400.00	2,313.00	2,376.00	2,352.00	17,979.00
01.10.2024	2,399.00	2,305.00	2,352.00	2,382.00	11,318.00
06.10.2024	2,382.00	2,365.00	2,382.00	2,378.00	13,611.00
07.10.2024	2,408.00	2,325.00	2,378.00	2,380.00	10,190.00
08.10.2024	2,380.00	2,308.00	2,380.00	2,360.00	8,412.00
09.10.2024	2,383.00	2,321.00	2,360.00	2,329.00	13,093.00
10.10.2024	2,382.00	2,309.00	2,329.00	2,316.00	4,399.00
13.10.2024	2,378.00	2,309.00	2,316.00	2,367.00	4,848.00
14.10.2024	2,436.00	2,251.00	2,251.00	2,414.00	13,541.00
15.10.2024	2,448.00	2,371.00	2,414.00	2,399.00	9,049.00
20.10.2024	2,450.00	2,399.00	2,399.00	2,441.00	11,629.00
21.10.2024	2,517.00	2,442.00	2,448.00	2,455.00	11,667.00
22.10.2024	2,458.00	2,420.00	2,455.00	2,450.00	10,524.00
27.10.2024	2,480.00	2,424.00	2,450.00	2,450.00	17,329.00
28.10.2024	2,530.00	2,450.00	2,450.00	2,494.00	27,701.00
29.10.2024	2,538.00	2,400.00	2,494.00	2,467.00	13,276.00
30.10.2024	2,567.00	2,378.00	2,467.00	2,500.00	17,614.00
31.10.2024	2,550.00	2,450.00	2,450.00	2,513.00	17,674.00
03.11.2024	2,548.00	2,513.00	2,513.00	2,534.00	9,080.00
04.11.2024	2,567.00	2,534.00	2,534.00	2,555.00	37,572.00
05.11.2024	2,588.00	2,555.00	2,555.00	2,563.00	7,062.00
06.11.2024	2,587.00	2,513.00	2,563.00	2,543.00	4,911.00
07.11.2024	2,587.00	2,510.00	2,543.00	2,510.00	45,333.00
10.11.2024	2,558.00	2,510.00	2,558.00	2,527.00	26,953.00
11.11.2024	2,558.00	2,491.00	2,557.00	2,524.00	14,181.00
12.11.2024	2,588.00	2,507.00	2,555.00	2,536.00	32,724.00
13.11.2024	2,599.00	2,533.00	2,536.00	2,541.00	15,299.00
14.11.2024	2,662.00	2,541.00	2,595.00	2,655.00	268,381.00
17.11.2024	2,724.00	2,655.00	2,655.00	2,715.00	30,792.00
18.11.2024	2,766.00	2,698.00	2,720.00	2,766.00	59,855.00
19.11.2024	2,812.00	2,763.00	2,766.00	2,787.00	37,311.00
20.11.2024	2,790.00	2,730.00	2,787.00	2,778.00	135,811.00
21.11.2024	2,778.00	2,650.00	2,778.00	2,698.00	111,244.00

צרו איתנו קשר *5988