גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4231	4231	4231	4231	0.00
09:47	4231	4231	4231	4231	0.00
09:50	4231	4231	4231	4231	0.00
09:53	4231	4231	4231	4231	0.00
09:56	4231	4231	4231	4231	0.00
10:02	4231	4231	4231	4231	0.00
10:05	4231	4231	4231	4231	0.00
10:11	4199	4199	4199	4199	79,277.00
10:17	4199	4199	4199	4199	0.00
10:23	4222	4201	4201	4222	26,329.00
10:29	4203	4203	4203	4203	1,891.00
10:35	4209	4209	4209	4209	17,551.00
10:41	4216	4214	4216	4214	7,374.00
10:53	4201	4201	4201	4201	0.00
10:59	4201	4201	4201	4201	0.00
11:02	4201	4201	4201	4201	0.00
11:08	4203	4203	4203	4203	0.00
11:14	4203	4203	4203	4203	2,984.00
11:17	4203	4203	4203	4203	0.00
11:23	4196	4196	4196	4196	4,070.00
11:29	4196	4196	4196	4196	503.00
11:32	4196	4196	4196	4196	4,028.00
11:35	4196	4196	4196	4196	0.00
11:38	4196	4196	4196	4196	0.00
11:44	4206	4196	4206	4196	840.00
11:47	4196	4196	4196	4196	0.00
11:53	4206	4206	4206	4206	0.00
11:56	4205	4202	4202	4205	2,689.00
12:02	4205	4205	4205	4205	0.00
12:05	4205	4205	4205	4205	0.00
12:11	4205	4205	4205	4205	0.00
12:14	4205	4205	4205	4205	0.00
12:20	4205	4205	4205	4205	2,438.00
12:23	4205	4205	4205	4205	0.00
12:26	4205	4205	4205	4205	0.00
12:32	4205	4205	4205	4205	0.00
12:35	4205	4205	4205	4205	0.00
12:38	4205	4205	4205	4205	0.00
12:41	4205	4205	4205	4205	0.00
12:47	4195	4195	4195	4195	0.00
12:53	4195	4195	4195	4195	0.00
12:56	4195	4195	4195	4195	11,913.00
13:05	4197	4197	4197	4197	503.00
13:11	4198	4198	4198	4198	503.00
13:14	4198	4198	4198	4198	7,598.00
13:17	4197	4197	4197	4197	671.00
13:23	4197	4197	4197	4197	6,253.00
13:26	4198	4196	4196	4198	2,979.00
13:32	4198	4198	4198	4198	0.00
13:35	4198	4198	4198	4198	0.00
13:41	4196	4196	4196	4196	839.00
13:44	4191	4191	4191	4191	3,227.00
13:50	4191	4191	4191	4191	0.00
13:53	4196	4186	4186	4196	440,890.00
14:05	4178	4178	4178	4178	0.00
14:08	4178	4178	4178	4178	0.00
14:23	4190	4190	4190	4190	0.00
14:29	4195	4193	4193	4195	14,722.00
14:32	4195	4195	4195	4195	0.00
14:35	4197	4195	4195	4197	3,608.00
14:38	4197	4197	4197	4197	0.00
14:41	4197	4197	4197	4197	0.00
14:47	4197	4197	4197	4197	0.00
14:53	4190	4190	4190	4190	0.00
14:56	4194	4190	4190	4194	28,241.00
15:02	4194	4194	4194	4194	0.00
15:05	4194	4194	4194	4194	0.00
15:17	4183	4183	4183	4183	0.00
15:20	4183	4183	4183	4183	0.00
15:23	4183	4183	4183	4183	0.00
15:26	4183	4183	4183	4183	0.00
15:32	4183	4183	4183	4183	0.00
15:35	4183	4183	4183	4183	0.00
15:38	4191	4191	4191	4191	2,807.00
15:44	4194	4184	4185	4184	292,811.00
15:47	4184	4184	4184	4184	0.00
15:53	4191	4185	4191	4191	127,253.00
15:56	4189	4189	4189	4189	29,825.00
16:02	4189	4189	4189	4189	0.00
16:05	4189	4189	4189	4189	0.00
16:17	4205	4204	4205	4204	546,364.00
16:20	4204	4204	4204	4204	0.00
16:23	4194	4194	4194	4194	2,055.00
16:26	4205	4205	4205	4205	1,766.00
16:32	4189	4181	4189	4181	1,035,293.00
16:38	4186	4186	4186	4186	3,641.00
16:47	4177	4177	4177	4177	6,766.00
16:53	4191	4187	4187	4191	5,820.00
16:56	4179	4179	4179	4179	4,764.00
17:02	4191	4191	4191	4191	502.00
17:05	4191	4189	4191	4191	3,938.00
17:14	4191	4191	4191	4191	0.00
17:17	4191	4191	4191	4191	0.00
17:23	4191	4191	4191	4191	1,049,342.00
17:26	4191	4191	4191	4191	352,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4204	4204	4204	4204	0.00
09.01.2026 09:45	4298	4204	-99.99	-99.99	0.00
09.01.2026 10:15	4297	4238	4295	4284	17,239.00
09.01.2026 10:45	4279	4249	4279	4249	64,368.00
09.01.2026 11:15	4249	4227	4249	4227	45,394.00
09.01.2026 11:45	4232	4214	4232	4226	38,304.00
09.01.2026 12:15	4226	4219	4219	4222	116,599.00
09.01.2026 12:45	4222	4219	4222	4219	139,280.00
09.01.2026 13:15	4222	4219	4220	4222	166,351.00
09.01.2026 13:45	4288	4204	4226	4240	610,812.00
09.01.2026 14:15	4240	4240	4240	4240	0.00
09.01.2026 14:45	4240	4240	4240	4240	0.00
09.01.2026 15:15	4240	4240	4240	4240	0.00
09.01.2026 15:45	4240	4240	4240	4240	0.00
09.01.2026 16:15	4240	4240	4240	4240	0.00
09.01.2026 16:45	4240	4240	4240	4240	0.00
09.01.2026 17:15	4240	4240	4240	4240	0.00
09.01.2026 17:45	4240	4240	4240	4240	0.00
12.01.2026 09:15	4240	4240	4240	4240	0.00
12.01.2026 09:45	4240	3392	-99.99	-99.99	0.00
12.01.2026 10:15	4242	3392	4240	4237	103,901.00
12.01.2026 10:45	4268	4236	4236	4241	320,401.00
12.01.2026 11:15	4245	4239	4243	4240	215,683.00
12.01.2026 11:45	4244	4236	4240	4236	132,458.00
12.01.2026 12:15	4236	4227	4236	4227	49,569.00
12.01.2026 12:45	4236	4224	4236	4224	63,135.00
12.01.2026 13:15	4235	4224	4224	4233	100,570.00
12.01.2026 13:45	4235	4228	4233	4230	80,077.00
12.01.2026 14:15	4233	4230	4230	4233	57,208.00
12.01.2026 14:45	4236	4235	4235	4236	112,702.00
12.01.2026 15:15	4236	4234	4236	4236	95,224.00
12.01.2026 15:45	4236	4226	4236	4230	101,874.00
12.01.2026 16:15	4236	4230	4230	4236	87,772.00
12.01.2026 16:45	4236	4233	4236	4236	226,595.00
12.01.2026 17:15	4300	4204	4236	4236	650,289.00
12.01.2026 17:45	4350	4234	4245	4234	2,089,955.00
13.01.2026 09:15	4234	4234	4234	4234	0.00
13.01.2026 09:45	4300	4234	-99.99	-99.99	0.00
13.01.2026 10:15	4262	4234	4234	4248	312,056.00
13.01.2026 10:45	4251	4227	4234	4227	383,381.00
13.01.2026 11:15	4230	4218	4230	4223	69,962.00
13.01.2026 11:45	4217	4207	4217	4207	84,194.00
13.01.2026 12:15	4208	4200	4208	4200	59,108.00
13.01.2026 12:45	4208	4198	4198	4207	69,958.00
13.01.2026 13:15	4207	4192	4207	4193	49,690.00
13.01.2026 13:45	4201	4193	4193	4199	81,105.00
13.01.2026 14:15	4200	4198	4198	4200	60,469.00
13.01.2026 14:45	4200	4198	4199	4200	18,559.00
13.01.2026 15:15	4224	4200	4200	4222	55,309.00
13.01.2026 15:45	4225	4213	4225	4223	33,846.00
13.01.2026 16:15	4226	4210	4226	4219	118,458.00
13.01.2026 16:45	4226	4217	4219	4224	136,182.00
13.01.2026 17:15	4234	4223	4226	4226	135,680.00
13.01.2026 17:45	4234	4234	4234	4234	1,507,981.00
14.01.2026 09:15	4234	4234	4234	4234	0.00
14.01.2026 09:45	4234	4234	-99.99	-99.99	0.00
14.01.2026 10:15	4234	4234	4234	4234	127.00
14.01.2026 10:45	4298	4250	4268	4251	218,794.00
14.01.2026 11:15	4248	4240	4246	4240	87,594.00
14.01.2026 11:45	4234	4221	4228	4232	32,111.00
14.01.2026 12:15	4232	4230	4232	4230	41,300.00
14.01.2026 12:45	4230	4200	4230	4200	38,593.00
14.01.2026 13:15	4218	4200	4200	4210	58,301.00
14.01.2026 13:45	4209	4205	4209	4205	18,219.00
14.01.2026 14:15	4209	4187	4205	4187	30,433.00
14.01.2026 14:45	4183	4157	4162	4181	99,623.00
14.01.2026 15:15	4184	4167	4181	4176	23,792.00
14.01.2026 15:45	4177	4168	4176	4174	43,549.00
14.01.2026 16:15	4175	4150	4174	4150	110,717.00
14.01.2026 16:45	4175	4130	4151	4150	193,243.00
14.01.2026 17:15	4231	4150	4150	4184	184,862.00
14.01.2026 17:45	4231	4231	4231	4231	2,195,212.00
15.01.2026 09:15	4231	4231	4231	4231	0.00
15.01.2026 09:45	4231	4231	-99.99	-99.99	0.00
15.01.2026 10:15	4231	4199	4231	4199	79,361.00
15.01.2026 10:45	4222	4201	4201	4201	130,199.00
15.01.2026 11:15	4203	4201	4201	4203	47,946.00
15.01.2026 11:45	4206	4196	4203	4206	14,824.00
15.01.2026 12:15	4206	4196	4196	4205	3,782.00
15.01.2026 12:45	4205	4205	4205	4205	13,540.00
15.01.2026 13:15	4198	4189	4196	4198	295,251.00
15.01.2026 13:45	4198	4196	4198	4196	28,539.00
15.01.2026 14:15	4196	4178	4191	4178	954,782.00
15.01.2026 14:45	4197	4185	4190	4197	45,520.00
15.01.2026 15:15	4194	4183	4190	4183	37,161.00
15.01.2026 15:45	4196	4182	4182	4194	48,482.00
15.01.2026 16:15	4191	4185	4191	4191	167,889.00
15.01.2026 16:45	4205	4177	4197	4191	2,572,557.00
15.01.2026 17:15	4191	4167	4177	4191	71,667.00
15.01.2026 17:45	4191	4191	4191	4191	1,401,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
11.12.2025	4,179.00	4,112.00	4,179.00	4,143.00	14,119.00
14.12.2025	4,153.00	4,115.00	4,143.00	4,128.00	5,884.00
15.12.2025	4,179.00	4,105.00	4,128.00	4,113.00	16,971.00
16.12.2025	4,152.00	4,109.00	4,113.00	4,125.00	17,424.00
17.12.2025	4,206.00	4,114.00	4,125.00	4,188.00	34,855.00
18.12.2025	4,205.00	4,151.00	4,188.00	4,169.00	35,006.00
21.12.2025	4,160.00	4,104.00	4,160.00	4,158.00	22,293.00
22.12.2025	4,166.00	4,120.00	4,158.00	4,157.00	58,833.00
23.12.2025	4,166.00	4,086.00	4,109.00	4,166.00	57,190.00
24.12.2025	4,230.00	4,111.00	4,166.00	4,149.00	375,936.00
25.12.2025	4,161.00	4,131.00	4,149.00	4,141.00	145,286.00
28.12.2025	4,150.00	4,090.00	4,141.00	4,150.00	92,120.00
29.12.2025	4,165.00	4,126.00	4,150.00	4,145.00	68,532.00
30.12.2025	4,195.00	4,105.00	4,145.00	4,195.00	256,269.00
31.12.2025	4,195.00	4,113.00	4,195.00	4,134.00	123,757.00
01.01.2026	4,150.00	4,080.00	4,134.00	4,130.00	702,018.00
05.01.2026	4,197.00	4,082.00	4,130.00	4,100.00	241,934.00
06.01.2026	4,132.00	4,080.00	4,099.00	4,100.00	203,426.00
07.01.2026	4,110.00	4,071.00	4,100.00	4,100.00	410,535.00
08.01.2026	4,217.00	4,090.00	4,095.00	4,204.00	173,858.00
09.01.2026	4,295.00	4,204.00	4,295.00	4,240.00	42,492.00
12.01.2026	4,268.00	4,224.00	4,240.00	4,234.00	122,901.00
13.01.2026	4,262.00	4,192.00	4,234.00	4,234.00	98,973.00
14.01.2026	4,298.00	4,130.00	4,234.00	4,231.00	79,986.00
15.01.2026	4,231.00	4,177.00	4,231.00	4,191.00	198,957.00
15.01.2026	4,231.00	4,167.00	-99.99	4,231.00	0.00

צרו איתנו קשר *5988