גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3846	3846	3846	3846	0.00
09:44	3846	3846	3846	3846	0.00
09:47	3846	3846	3846	3846	0.00
09:50	3846	3846	3846	3846	0.00
09:53	3846	3846	3846	3846	0.00
09:56	3846	3846	3846	3846	0.00
09:59	3846	3846	3846	3846	53,267.00
10:02	3846	3846	3846	3846	12,345.00
10:05	3846	3846	3846	3846	12,268.00
10:08	3846	3846	3846	3846	0.00
10:11	3846	3846	3846	3846	0.00
10:14	3846	3846	3846	3846	0.00
10:17	3846	3846	3846	3846	0.00
10:20	3846	3846	3846	3846	0.00
10:23	3846	3846	3846	3846	0.00
10:26	3827	3827	3827	3827	5,166.00
10:29	3846	3846	3846	3846	12,653.00
10:32	3846	3846	3846	3846	0.00
10:35	3837	3816	3837	3816	8,467.00
10:38	3809	3809	3809	3809	1,828.00
10:41	3815	3815	3815	3815	3,128.00
10:44	3815	3815	3815	3815	0.00
10:47	3815	3815	3815	3815	0.00
10:50	3815	3815	3815	3815	0.00
10:53	3815	3815	3815	3815	0.00
10:56	3815	3815	3815	3815	0.00
11:02	3815	3815	3815	3815	0.00
11:05	3815	3815	3815	3815	0.00
11:08	3845	3845	3845	3845	153.00
11:11	3838	3838	3838	3838	1,381.00
11:14	3838	3838	3838	3838	0.00
11:20	3819	3817	3819	3817	7,904.00
11:23	3810	3806	3810	3809	16,144.00
11:26	3813	3813	3813	3813	2,554.00
11:29	3814	3814	3814	3814	1,640.00
11:32	3824	3813	3813	3824	4,774.00
11:35	3806	3806	3806	3806	4,909.00
11:38	3806	3806	3806	3806	0.00
11:41	3800	3788	3800	3788	2,694.00
11:44	3788	3788	3788	3788	0.00
11:47	3785	3780	3783	3780	22,576.00
11:50	3780	3780	3780	3780	0.00
11:53	3780	3780	3780	3780	0.00
11:56	3780	3780	3780	3780	0.00
11:59	3780	3780	3780	3780	0.00
12:02	3780	3780	3780	3780	0.00
12:05	3780	3780	3780	3780	0.00
12:08	3774	3774	3774	3774	490.00
12:11	3774	3774	3774	3774	3,245.00
12:14	3774	3774	3774	3774	0.00
12:17	3774	3774	3774	3774	0.00
12:20	3774	3774	3774	3774	0.00
12:23	3774	3774	3774	3774	3,132.00
12:26	3774	3774	3774	3774	6,679.00
12:29	3774	3774	3774	3774	0.00
12:32	3775	3775	3775	3775	1,623.00
12:35	3775	3775	3775	3775	0.00
12:38	3775	3775	3775	3775	0.00
12:41	3775	3775	3775	3775	0.00
12:44	3775	3775	3775	3775	0.00
12:47	3775	3775	3775	3775	0.00
12:50	3775	3775	3775	3775	0.00
12:53	3799	3798	3799	3798	5,013.00
12:56	3798	3798	3798	3798	0.00
12:59	3798	3798	3798	3798	0.00
13:02	3798	3798	3798	3798	0.00
13:05	3798	3798	3798	3798	0.00
13:08	3798	3798	3798	3798	0.00
13:11	3799	3799	3799	3799	40,801.00
13:14	3799	3799	3799	3799	0.00
13:17	3799	3799	3799	3799	0.00
13:20	3799	3799	3799	3799	0.00
13:23	3799	3799	3799	3799	0.00
13:26	3799	3799	3799	3799	0.00
13:29	3781	3781	3781	3781	302.00
13:32	3781	3781	3781	3781	0.00
13:35	3790	3790	3790	3790	9,475.00
13:38	3790	3790	3790	3790	0.00
13:41	3790	3790	3790	3790	0.00
13:44	3790	3790	3790	3790	0.00
13:47	3790	3790	3790	3790	0.00
13:50	3790	3790	3790	3790	2,766.00
13:53	3790	3790	3790	3790	0.00
13:56	3790	3790	3790	3790	985.00
13:59	3790	3790	3790	3790	0.00
14:02	3791	3791	3791	3791	909.00
14:05	3791	3791	3791	3791	0.00
14:08	3791	3791	3791	3791	0.00
14:11	3790	3790	3790	3790	795.00
14:14	3790	3790	3790	3790	0.00
14:17	3795	3786	3786	3786	103,173.00
14:20	3786	3786	3786	3786	5,906.00
14:23	3786	3786	3786	3786	0.00
14:26	3786	3781	3786	3781	8,438.00
14:29	3781	3778	3781	3778	8,502.00
14:32	3778	3778	3778	3778	0.00
14:35	3778	3778	3778	3778	0.00
14:38	3778	3778	3778	3778	0.00
14:41	3778	3778	3778	3778	0.00
14:44	3778	3778	3778	3778	0.00
14:47	3778	3778	3778	3778	0.00
14:50	3778	3778	3778	3778	0.00
14:53	3778	3778	3778	3778	0.00
14:56	3780	3780	3780	3780	1,020.00
14:59	3780	3780	3780	3780	11,529.00
15:02	3780	3780	3780	3780	0.00
15:05	3785	3785	3785	3785	529.00
15:08	3786	3784	3786	3784	21,199.00
15:11	3784	3784	3784	3784	0.00
15:14	3784	3784	3784	3784	1,248.00
15:17	3785	3784	3784	3785	3,898.00
15:20	3786	3782	3786	3783	27,923.00
15:23	3784	3784	3784	3784	605.00
15:26	3783	3782	3783	3782	9,191.00
15:29	3782	3782	3782	3782	378.00
15:32	3782	3782	3782	3782	907.00
15:35	3782	3782	3782	3782	832.00
15:38	3782	3782	3782	3782	3,744.00
15:41	3783	3783	3783	3783	6,090.00
15:44	3783	3783	3783	3783	794.00
15:47	3783	3783	3783	3783	0.00
15:50	3783	3783	3783	3783	0.00
15:53	3783	3783	3783	3783	0.00
15:56	3786	3786	3786	3786	27,675.00
15:59	3786	3786	3786	3786	0.00
16:02	3786	3785	3786	3785	4,505.00
16:05	3780	3774	3780	3778	34,960.00
16:08	3778	3778	3778	3778	0.00
16:11	3778	3778	3778	3778	0.00
16:14	3785	3785	3785	3785	1,892.00
16:17	3784	3784	3784	3784	1,135.00
16:20	3784	3784	3784	3784	0.00
16:23	3784	3784	3784	3784	0.00
16:26	3777	3777	3777	3777	1,624.00
16:29	3777	3777	3777	3777	0.00
16:32	3782	3782	3782	3782	3,971.00
16:35	3784	3784	3784	3784	1,286.00
16:38	3785	3784	3784	3785	9,840.00
16:41	3784	3784	3784	3784	5,676.00
16:44	3784	3784	3784	3784	1,210.00
16:47	3784	3784	3784	3784	0.00
16:50	3784	3784	3784	3784	0.00
16:53	3786	3786	3786	3786	3,255.00
16:56	3786	3786	3786	3786	6,701.00
16:59	3786	3784	3784	3786	16,540.00
17:02	3786	3784	3784	3785	2,649.00
17:05	3785	3785	3785	3785	0.00
17:14	3811	3811	3811	3811	0.00
17:17	3811	3811	3811	3811	0.00
17:20	3811	3811	3811	3811	0.00
17:23	3811	3811	3811	3811	462,998.00
17:26	3811	3811	3811	3811	0.00
17:29	3811	3811	3811	3811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3578	3578	3578	3578	0.00
21.09.2025 09:45	3578	3578	-99.99	-99.99	0.00
21.09.2025 10:15	3639	3578	3578	3639	27,088.00
21.09.2025 10:45	3643	3603	3643	3603	67,253.00
21.09.2025 11:15	3607	3590	3607	3590	16,361.00
21.09.2025 11:45	3590	3579	3590	3579	5,452.00
21.09.2025 12:15	3590	3500	3590	3500	74,758.00
21.09.2025 12:45	3496	3495	3496	3495	15,242.00
21.09.2025 13:15	3495	3495	3495	3495	0.00
21.09.2025 13:45	3496	3440	3496	3440	232,348.00
21.09.2025 14:15	3498	3441	3441	3497	8,166.00
21.09.2025 14:45	3493	3490	3493	3490	21,115.00
21.09.2025 15:15	3500	3475	3475	3500	133,090.00
21.09.2025 15:45	3549	3400	3516	3548	16,055.00
21.09.2025 16:15	3461	3450	3450	3450	270,652.00
21.09.2025 16:45	3450	3450	3450	3450	0.00
21.09.2025 17:15	3450	3450	3450	3450	0.00
21.09.2025 17:45	3450	3450	3450	3450	0.00
25.09.2025 09:15	3450	3450	3450	3450	0.00
25.09.2025 09:45	3450	3450	-99.99	-99.99	0.00
25.09.2025 10:15	3473	3450	3450	3473	107,709.00
25.09.2025 10:45	3510	3470	3470	3510	39,498.00
25.09.2025 11:15	3617	3560	3617	3560	12,869.00
25.09.2025 11:45	3573	3555	3560	3558	22,655.00
25.09.2025 12:15	3565	3552	3558	3558	8,218.00
25.09.2025 12:45	3549	3519	3532	3523	24,307.00
25.09.2025 13:15	3523	3510	3523	3510	2,147.00
25.09.2025 13:45	3536	3500	3536	3500	22,205.00
25.09.2025 14:15	3500	3478	3500	3478	24,167.00
25.09.2025 14:45	3486	3474	3486	3474	76,932.00
25.09.2025 15:15	3486	3450	3486	3450	43,089.00
25.09.2025 15:45	3452	3452	3452	3452	5,902.00
25.09.2025 16:15	3473	3436	3438	3436	11,470.00
25.09.2025 16:45	3423	3408	3423	3423	37,947.00
25.09.2025 17:15	3547	3409	3410	3500	53,945.00
25.09.2025 17:45	3550	3406	3536	3536	287,300.00
28.09.2025 09:15	3536	3536	3536	3536	0.00
28.09.2025 09:45	3536	3536	3536	3536	0.00
28.09.2025 10:15	3730	3500	3536	3730	18,231.00
28.09.2025 10:45	3700	3523	3700	3577	13,001.00
28.09.2025 11:15	3727	3600	3600	3716	132,514.00
28.09.2025 11:45	3640	3640	3640	3640	4,113.00
28.09.2025 12:15	3716	3640	3640	3716	13,015.00
28.09.2025 12:45	3666	3626	3626	3626	16,916.00
28.09.2025 13:15	3684	3644	3681	3648	27,968.00
28.09.2025 13:45	3674	3648	3649	3674	10,102.00
28.09.2025 14:15	3680	3648	3651	3648	43,618.00
28.09.2025 14:45	3682	3648	3648	3682	15,112.00
28.09.2025 15:15	3669	3604	3668	3632	38,289.00
28.09.2025 15:45	3725	3604	3669	3681	87,494.00
28.09.2025 16:15	3725	3725	3725	3725	284,664.00
28.09.2025 16:45	3725	3725	3725	3725	0.00
28.09.2025 17:15	3725	3725	3725	3725	0.00
28.09.2025 17:45	3725	3725	3725	3725	0.00
29.09.2025 09:15	3725	3725	3725	3725	0.00
29.09.2025 09:45	3732	3732	-99.99	-99.99	0.00
29.09.2025 10:15	3799	3732	3732	3799	74,776.00
29.09.2025 10:45	3806	3745	3775	3771	34,517.00
29.09.2025 11:15	3806	3764	3790	3764	50,709.00
29.09.2025 11:45	3800	3764	3771	3791	29,630.00
29.09.2025 12:15	3764	3744	3759	3751	21,860.00
29.09.2025 12:45	3778	3742	3742	3764	23,659.00
29.09.2025 13:15	3741	3725	3741	3729	21,826.00
29.09.2025 13:45	3760	3732	3753	3753	52,293.00
29.09.2025 14:15	3742	3699	3742	3712	14,862.00
29.09.2025 14:45	3754	3718	3718	3738	45,177.00
29.09.2025 15:15	3764	3723	3744	3747	40,745.00
29.09.2025 15:45	3751	3739	3739	3750	9,553.00
29.09.2025 16:15	3760	3754	3754	3760	7,476.00
29.09.2025 16:45	3781	3753	3765	3758	15,074.00
29.09.2025 17:15	3806	3751	3768	3762	11,633.00
29.09.2025 17:45	3921	3798	3921	3846	496,021.00
30.09.2025 09:15	3846	3846	3846	3846	0.00
30.09.2025 09:45	3846	3725	-99.99	-99.99	0.00
30.09.2025 10:15	3846	3845	3846	3845	78,881.00
30.09.2025 10:45	3846	3800	3827	3815	33,144.00
30.09.2025 11:15	3845	3834	3845	3834	2,839.00
30.09.2025 11:45	3824	3788	3819	3788	56,780.00
30.09.2025 12:15	3799	3774	3799	3774	35,951.00
30.09.2025 12:45	3784	3774	3774	3775	19,062.00
30.09.2025 13:15	3799	3798	3799	3799	49,119.00
30.09.2025 13:45	3790	3781	3781	3790	16,258.00
30.09.2025 14:15	3791	3790	3790	3790	20,621.00
30.09.2025 14:45	3795	3778	3791	3779	134,500.00
30.09.2025 15:15	3786	3779	3779	3784	55,248.00
30.09.2025 15:45	3786	3782	3784	3783	56,333.00
30.09.2025 16:15	3786	3774	3783	3785	149,426.00
30.09.2025 16:45	3786	3776	3776	3786	74,025.00
30.09.2025 17:15	3830	3784	3784	3811	82,803.00
30.09.2025 17:45	3830	3811	3811	3811	469,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00

צרו איתנו קשר *5988