גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:49	5509	5509	5509	5509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	5613	5613	5613	5613	0.00
27.04.2026 09:45	5613	5613	-99.99	-99.99	0.00
27.04.2026 10:15	5613	5565	5565	5565	779.00
27.04.2026 10:45	5565	5563	5565	5563	8,789.00
27.04.2026 11:15	5539	5527	5539	5527	4,646.00
27.04.2026 11:45	5555	5416	5527	5555	26,024.00
27.04.2026 12:15	5619	5568	5568	5619	1,842.00
27.04.2026 12:45	5568	5568	5568	5568	779.00
27.04.2026 13:15	5569	5569	5569	5569	1,559.00
27.04.2026 13:45	5593	5568	5568	5571	4,635.00
27.04.2026 14:15	5571	5571	5571	5571	0.00
27.04.2026 14:45	5570	5570	5570	5570	1,559.00
27.04.2026 15:15	5568	5568	5568	5568	779.00
27.04.2026 15:45	5568	5568	5568	5568	278.00
27.04.2026 16:15	5568	5568	5568	5568	11,136.00
27.04.2026 16:45	5568	5568	5568	5568	1,559.00
27.04.2026 17:15	5601	5568	5568	5568	3,852.00
27.04.2026 17:45	5580	5568	5580	5580	4,073.00
28.04.2026 09:15	5580	5580	5580	5580	0.00
28.04.2026 09:45	5849	5849	-99.99	-99.99	0.00
28.04.2026 10:15	5848	5848	5848	5848	58.00
28.04.2026 10:45	5573	5573	5573	5573	724.00
28.04.2026 11:15	5572	5568	5572	5569	2,339.00
28.04.2026 11:45	5619	5568	5568	5569	5,717.00
28.04.2026 12:15	5569	5569	5569	5569	2,450.00
28.04.2026 12:45	5568	5568	5568	5568	1,559.00
28.04.2026 13:15	5568	5568	5568	5568	0.00
28.04.2026 13:45	5568	5568	5568	5568	835.00
28.04.2026 14:15	5591	5591	5591	5591	615.00
28.04.2026 14:45	5568	5568	5568	5568	2,004.00
28.04.2026 15:15	5568	5568	5568	5568	0.00
28.04.2026 15:45	5451	5451	5451	5451	708.00
28.04.2026 16:15	5495	5466	5466	5495	3,118.00
28.04.2026 16:45	5495	5467	5467	5495	1,426.00
28.04.2026 17:15	5476	5476	5476	5476	985.00
28.04.2026 17:45	5580	5476	5529	5529	10,118.00
29.04.2026 09:15	5529	5529	5529	5529	0.00
29.04.2026 09:45	5529	5529	-99.99	-99.99	0.00
29.04.2026 10:15	5529	5454	5474	5457	2,239.00
29.04.2026 10:45	5458	5458	5458	5458	218.00
29.04.2026 11:15	5481	5481	5481	5481	1,534.00
29.04.2026 11:45	5540	5456	5481	5486	7,986.00
29.04.2026 12:15	5473	5472	5472	5473	1,532.00
29.04.2026 12:45	5643	5467	5467	5643	2,099.00
29.04.2026 13:15	5643	5643	5643	5643	1,580.00
29.04.2026 13:45	5643	5643	5643	5643	0.00
29.04.2026 14:15	5502	5501	5501	5502	2,310.00
29.04.2026 14:45	5508	5508	5508	5508	1,597.00
29.04.2026 15:15	5512	5500	5512	5500	2,972.00
29.04.2026 15:45	5501	5500	5501	5500	27,390.00
29.04.2026 16:15	5500	5457	5500	5457	46,022.00
29.04.2026 16:45	5457	5456	5457	5456	2,455.00
29.04.2026 17:15	5480	5440	5455	5480	19,304.00
29.04.2026 17:45	5585	5480	5490	5490	5,709.00
30.04.2026 09:15	5490	5490	5490	5490	0.00
30.04.2026 09:45	5400	5382	-99.99	-99.99	0.00
30.04.2026 10:15	5849	5400	5490	5475	7,793.00
30.04.2026 10:45	5467	5467	5467	5467	874.00
30.04.2026 11:15	5416	5406	5416	5407	2,326.00
30.04.2026 11:45	5407	5407	5407	5407	1,513.00
30.04.2026 12:15	5550	5406	5407	5550	8,504.00
30.04.2026 12:45	5550	5550	5550	5550	5,772.00
30.04.2026 13:15	5550	5550	5550	5550	721.00
30.04.2026 13:45	5550	5550	5550	5550	2,497.00
30.04.2026 14:15	5550	5550	5550	5550	2,442.00
30.04.2026 14:45	5550	5550	5550	5550	2,830.00
30.04.2026 15:15	5551	5551	5551	5551	777.00
30.04.2026 15:45	5500	5495	5500	5495	1,814.00
30.04.2026 16:15	5409	5409	5409	5409	757.00
30.04.2026 16:45	5500	5480	5495	5500	11,090.00
30.04.2026 17:15	5550	5403	5403	5550	7,514.00
30.04.2026 17:45	5550	5509	5509	5509	29,142.00
01.05.2026 09:15	5509	5509	5509	5509	0.00
01.05.2026 09:45	5849	5849	-99.99	-99.99	0.00
01.05.2026 10:15	5847	5400	5847	5437	1,743.00
01.05.2026 10:45	5440	5440	5440	5440	1,196.00
01.05.2026 11:15	5615	5441	5441	5444	3,119.00
01.05.2026 11:45	5446	5442	5444	5446	3,048.00
01.05.2026 12:15	5615	5550	5615	5550	3,558.00
01.05.2026 12:45	5550	5550	5550	5550	1,554.00
01.05.2026 13:15	5629	5550	5550	5629	3,242.00
01.05.2026 13:45	5643	5550	5551	5566	3,074.00
01.05.2026 14:15	5566	5566	5566	5566	0.00
01.05.2026 14:45	5566	5566	5566	5566	0.00
01.05.2026 15:15	5566	5566	5566	5566	0.00
01.05.2026 15:45	5566	5566	5566	5566	0.00
01.05.2026 16:15	5566	5566	5566	5566	0.00
01.05.2026 16:45	5566	5566	5566	5566	0.00
01.05.2026 17:15	5566	5566	5566	5566	0.00
01.05.2026 17:45	5566	5566	5566	5566	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	5,858.14	5,622.26	5,794.33	5,703.47	11,790.00
05.05.2025	5,807.87	5,597.13	5,807.87	5,758.57	13,705.00
06.05.2025	6,050.51	5,633.86	5,758.57	5,727.63	22,588.00
07.05.2025	5,990.57	5,728.60	5,758.57	5,904.54	2,590.00
08.05.2025	5,972.20	5,894.87	5,904.54	5,958.67	2,199.00
11.05.2025	5,943.20	5,820.43	5,958.67	5,887.14	476.00
12.05.2025	5,959.64	5,858.14	5,887.14	5,882.30	500.00
13.05.2025	5,975.10	5,882.30	5,882.30	5,932.57	259.00
14.05.2025	6,082.41	5,857.17	5,932.57	6,013.77	1,454.00
15.05.2025	6,100.77	5,980.90	6,013.77	6,014.74	224.00
18.05.2025	6,182.94	5,896.80	5,896.80	6,057.27	678.00
19.05.2025	6,277.68	5,999.27	5,999.27	6,260.28	1,953.00
20.05.2025	6,259.31	5,999.27	6,260.28	6,147.18	636.00
21.05.2025	6,085.31	5,965.44	6,147.18	6,008.94	853.00
22.05.2025	6,008.94	5,916.14	6,008.94	5,927.74	240.00
25.05.2025	5,927.74	5,926.77	5,927.74	5,926.77	48.00
26.05.2025	6,261.24	6,138.48	5,926.77	6,190.68	520.00
27.05.2025	6,170.38	5,887.14	6,139.44	5,901.64	1,390.00
28.05.2025	5,903.57	5,858.14	5,901.64	5,901.64	32,365.00
29.05.2025	6,135.58	5,850.40	5,901.64	5,991.54	2,496.00
03.06.2025	6,082.41	5,980.90	5,991.54	6,036.01	417.00
04.06.2025	6,149.11	6,027.31	6,036.01	6,042.77	465.00
05.06.2025	6,042.77	5,817.53	6,010.87	5,920.00	701.00
08.06.2025	6,027.31	5,896.80	5,920.00	5,978.00	498.00
09.06.2025	6,035.04	5,891.00	5,978.00	5,949.00	384.00
10.06.2025	6,044.71	5,948.04	5,949.00	5,955.77	868.00
11.06.2025	5,993.47	5,955.77	5,955.77	5,978.97	1,318.00
12.06.2025	5,995.41	5,795.30	5,978.97	5,796.27	3,597.00
15.06.2025	5,802.07	5,712.17	5,796.27	5,796.27	4,624.00
16.06.2025	5,938.37	5,719.90	5,796.27	5,833.00	10,936.00
17.06.2025	6,021.51	5,832.03	5,833.00	5,978.00	2,597.00
18.06.2025	6,017.64	5,877.47	5,978.00	5,895.84	4,074.00
19.06.2025	6,196.48	5,930.64	5,895.84	6,057.27	1,258.00
22.06.2025	6,266.08	6,015.71	6,057.27	6,143.31	692.00
23.06.2025	6,137.51	5,945.14	6,143.31	6,073.71	908.00
24.06.2025	6,258.34	6,062.11	6,073.71	6,148.14	1,746.00
25.06.2025	6,229.34	6,185.84	6,148.14	6,220.64	9,242.00
26.06.2025	6,302.81	6,219.68	6,220.64	6,283.48	1,689.00
29.06.2025	6,330.85	6,138.48	6,283.48	6,166.51	10,292.00
30.06.2025	6,268.98	6,134.61	6,166.51	6,219.68	1,573.00
01.07.2025	6,378.21	6,237.08	6,219.68	6,311.51	5,500.00
02.07.2025	6,384.01	6,237.08	6,311.51	6,284.45	9,112.00
03.07.2025	6,359.85	6,161.68	6,284.45	6,196.48	4,148.00
06.07.2025	6,284.45	6,196.48	6,196.48	6,250.61	966.00
07.07.2025	6,467.15	6,019.57	6,250.61	6,111.41	18,156.00
08.07.2025	6,248.68	6,020.54	6,248.68	6,056.31	4,054.00
09.07.2025	6,150.08	5,999.27	6,056.31	6,054.37	10,894.00
10.07.2025	6,130.74	5,999.27	6,054.37	6,047.61	856.00
13.07.2025	6,020.54	5,856.20	6,047.61	5,859.10	3,575.00
14.07.2025	5,859.10	5,703.47	5,859.10	5,773.07	5,982.00
15.07.2025	5,788.53	5,703.47	5,742.13	5,705.40	16,793.00
16.07.2025	5,841.70	5,705.40	5,705.40	5,721.83	1,363.00
17.07.2025	5,819.47	5,721.83	5,721.83	5,798.20	1,288.00
20.07.2025	5,903.57	5,798.20	5,798.20	5,871.67	627.00
21.07.2025	5,838.80	5,797.23	5,824.30	5,829.13	18,394.00
22.07.2025	5,895.84	5,826.23	5,829.13	5,869.74	3,379.00
23.07.2025	5,869.74	5,780.80	5,869.74	5,804.00	12,273.00
24.07.2025	5,866.84	5,723.77	5,804.00	5,818.50	1,297.00
27.07.2025	5,841.70	5,780.80	5,818.50	5,800.13	36,224.00
28.07.2025	5,896.80	5,756.63	5,800.13	5,848.47	14,676.00
29.07.2025	5,895.84	5,795.30	5,851.37	5,811.73	1,624.00
30.07.2025	5,885.20	5,811.73	5,811.73	5,844.60	673.00
31.07.2025	5,879.40	5,800.13	5,844.60	5,833.97	1,131.00
04.08.2025	5,833.97	5,783.70	5,833.97	5,824.30	440.00
05.08.2025	5,824.30	5,708.30	5,824.30	5,746.00	1,159.00
06.08.2025	5,866.84	5,746.00	5,746.00	5,764.37	1,660.00
07.08.2025	5,851.37	5,762.43	5,764.37	5,851.37	5,518.00
10.08.2025	5,857.17	5,754.70	5,851.37	5,840.73	333.00
11.08.2025	5,863.94	5,811.73	5,840.73	5,818.50	822.00
12.08.2025	5,873.60	5,770.17	5,818.50	5,800.13	1,957.00
13.08.2025	5,849.44	5,723.77	5,800.13	5,814.63	1,249.00
14.08.2025	5,832.03	5,777.90	5,814.63	5,802.07	928.00
17.08.2025	5,886.17	5,763.40	5,802.07	5,812.70	125.00
18.08.2025	5,844.60	5,786.60	5,812.70	5,805.93	294.00
19.08.2025	5,887.14	5,819.47	5,805.93	5,857.17	1,057.00
20.08.2025	5,861.04	5,830.10	5,857.17	5,852.34	1,272.00
21.08.2025	6,045.67	5,824.30	5,824.30	5,941.27	2,691.00
24.08.2025	5,946.10	5,941.27	5,941.27	5,944.17	1,249.00
25.08.2025	5,994.44	5,854.27	5,944.17	5,855.24	682.00
26.08.2025	5,944.17	5,854.27	5,855.24	5,920.00	629.00
27.08.2025	5,997.34	5,862.00	5,920.00	5,973.17	1,254.00
28.08.2025	6,027.31	5,864.90	6,027.31	5,930.64	197.00
31.08.2025	6,013.77	5,824.30	5,930.64	5,970.27	977.00
01.09.2025	5,984.77	5,813.67	5,970.27	5,832.03	871.00
02.09.2025	5,920.00	5,800.13	5,832.03	5,805.93	674.00
03.09.2025	5,871.67	5,800.13	5,805.93	5,811.73	821.00
04.09.2025	5,894.87	5,800.13	5,811.73	5,811.73	295.00
07.09.2025	5,879.40	5,795.30	5,811.73	5,813.67	985.00
08.09.2025	5,832.03	5,767.27	5,813.67	5,810.77	705.00
09.09.2025	6,040.84	5,811.73	5,872.64	5,942.24	14,174.00
10.09.2025	6,187.78	5,962.54	5,942.24	6,158.78	2,772.00
11.09.2025	6,184.88	6,066.94	6,158.78	6,120.11	1,465.00
14.09.2025	6,120.11	5,969.30	6,120.11	6,062.11	134.00
15.09.2025	6,272.84	6,062.11	6,062.11	6,224.51	2,061.00
16.09.2025	6,276.71	6,183.91	6,276.71	6,197.44	936.00
17.09.2025	6,525.15	5,977.04	6,525.15	6,159.74	2,034.00
18.09.2025	6,197.44	6,077.57	6,129.77	6,168.44	12,222.00
21.09.2025	6,168.44	6,036.01	6,168.44	6,090.14	410.00
25.09.2025	6,256.41	6,090.14	6,090.14	6,188.74	2,214.00
28.09.2025	6,490.35	6,207.11	6,490.35	6,303.78	308.00
29.09.2025	6,490.35	6,284.45	6,303.78	6,336.65	289.00
30.09.2025	6,473.92	6,441.05	6,336.65	6,461.35	1,120.00
05.10.2025	6,461.35	6,135.58	6,461.35	6,173.28	2,216.00
08.10.2025	6,153.94	6,124.94	6,124.94	6,132.67	511.00
09.10.2025	6,243.84	6,180.04	6,229.34	6,216.78	1,479.00
12.10.2025	6,280.58	6,235.14	6,235.14	6,267.04	288.00
15.10.2025	6,368.55	6,201.31	6,267.04	6,341.48	2,103.00
16.10.2025	6,371.45	6,268.01	6,341.48	6,287.35	714.00
19.10.2025	6,357.91	6,265.11	6,287.35	6,298.95	877.00
20.10.2025	6,367.58	6,298.95	6,298.95	6,337.61	3,096.00
21.10.2025	6,370.48	6,264.14	6,370.48	6,270.91	775.00
22.10.2025	6,336.65	6,264.14	6,270.91	6,321.18	2,780.00
23.10.2025	6,380.15	6,251.58	6,321.18	6,356.95	3,590.00
26.10.2025	6,379.18	6,218.71	6,379.18	6,278.65	158.00
27.10.2025	6,322.15	6,175.21	6,278.65	6,266.08	3,529.00
28.10.2025	6,380.15	6,182.94	6,380.15	6,302.81	365.00
29.10.2025	6,312.48	6,175.21	6,302.81	6,303.78	4,269.00
30.10.2025	6,365.65	6,283.48	6,303.78	6,307.65	4,573.00
02.11.2025	6,280.58	6,257.38	6,307.65	6,267.04	357.00
03.11.2025	6,443.95	6,267.04	6,267.04	6,375.31	15,196.00
04.11.2025	6,410.11	6,354.05	6,375.31	6,383.05	1,409.00
05.11.2025	6,400.45	6,331.81	6,383.05	6,377.25	1,347.00
06.11.2025	6,490.35	6,188.74	6,188.74	6,490.35	5,410.00
09.11.2025	6,560.92	6,487.45	6,490.35	6,497.12	1,108.00
10.11.2025	6,528.05	6,283.48	6,283.48	6,512.58	371.00
11.11.2025	6,681.75	6,477.78	6,512.58	6,620.85	1,412.00
12.11.2025	6,766.82	6,577.35	6,620.85	6,728.16	3,428.00
13.11.2025	6,728.16	6,465.22	6,728.16	6,712.69	1,660.00
16.11.2025	6,771.66	6,712.69	6,712.69	6,746.52	174.00
17.11.2025	6,718.49	6,718.49	6,746.52	6,730.09	18.00
18.11.2025	6,730.09	6,730.09	6,730.09	6,730.09	51.00
19.11.2025	6,844.16	6,536.75	6,730.09	6,755.22	689.00
20.11.2025	6,848.99	6,438.15	6,438.15	6,566.72	1,150.00
23.11.2025	6,621.82	6,566.72	6,566.72	6,595.72	328.00
24.11.2025	6,640.19	6,316.35	6,437.18	6,456.52	2,074.00
25.11.2025	6,456.52	6,317.31	6,456.52	6,392.71	240.00
26.11.2025	6,392.71	6,099.81	6,392.71	6,306.68	1,801.00
27.11.2025	6,423.65	5,870.70	6,306.68	6,113.34	523.00
30.11.2025	6,409.15	6,106.57	6,409.15	6,113.34	1,570.00
01.12.2025	6,279.61	6,033.11	6,206.14	6,163.61	787.00
02.12.2025	6,339.55	6,028.27	6,163.61	6,107.54	288.00
03.12.2025	6,253.51	6,101.74	6,101.74	6,205.18	538.00
04.12.2025	6,205.18	6,151.04	6,205.18	6,201.31	448.00
07.12.2025	6,201.31	5,873.60	6,201.31	5,951.90	817.00
08.12.2025	5,993.47	5,720.87	5,951.90	5,956.74	2,752.00
09.12.2025	6,037.94	5,906.47	5,956.74	5,998.31	2,333.00
10.12.2025	5,998.31	5,920.00	5,998.31	5,930.64	1,237.00
11.12.2025	6,186.81	5,866.84	5,930.64	6,025.37	8,352.00
14.12.2025	6,206.14	5,994.44	6,025.37	6,112.37	2,763.00
15.12.2025	6,138.48	6,111.41	6,112.37	6,121.07	879.00
16.12.2025	6,224.51	6,111.41	6,121.07	6,196.48	1,092.00
17.12.2025	6,213.88	6,181.01	6,196.48	6,195.51	5,615.00
18.12.2025	6,419.78	6,186.81	6,195.51	6,375.31	2,621.00
21.12.2025	6,599.59	6,378.21	6,599.59	6,468.12	5,240.00
22.12.2025	6,569.62	6,377.25	6,468.12	6,514.52	1,592.00
23.12.2025	6,581.22	6,510.65	6,514.52	6,581.22	1,964.00
24.12.2025	6,583.15	6,324.08	6,581.22	6,444.92	4,337.00
25.12.2025	6,516.45	6,380.15	6,444.92	6,442.98	1,673.00
28.12.2025	6,585.09	6,484.55	6,442.98	6,504.85	382.00
29.12.2025	6,484.55	6,389.81	6,504.85	6,411.08	1,320.00
30.12.2025	6,512.58	6,467.15	6,411.08	6,474.88	1,925.00
31.12.2025	6,514.52	6,328.91	6,474.88	6,443.95	7,064.00
01.01.2026	6,547.38	6,436.22	6,443.95	6,473.92	1,537.00
05.01.2026	6,599.59	6,472.95	6,473.92	6,505.82	549.00
06.01.2026	6,765.86	6,527.08	6,505.82	6,703.99	2,561.00
07.01.2026	6,766.82	6,370.48	6,703.99	6,601.52	1,879.00
08.01.2026	6,732.02	6,435.25	6,601.52	6,651.79	2,508.00
09.01.2026	6,735.89	6,325.05	6,651.79	6,689.49	127.00
12.01.2026	6,703.02	6,354.05	6,355.01	6,656.62	4,112.00
13.01.2026	6,732.99	6,347.28	6,656.62	6,438.15	459.00
14.01.2026	6,733.96	6,489.38	6,733.96	6,500.98	1,570.00
15.01.2026	6,661.45	6,436.22	6,500.98	6,536.75	648.00
16.01.2026	6,536.75	6,304.75	6,536.75	6,331.81	444.00
19.01.2026	6,442.98	6,248.68	6,331.81	6,331.81	909.00
20.01.2026	6,331.81	6,217.74	6,331.81	6,253.51	173.00
21.01.2026	6,598.62	6,235.14	6,253.51	6,302.81	969.00
22.01.2026	6,366.61	6,254.48	6,302.81	6,289.28	347.00
23.01.2026	6,385.95	6,307.65	6,289.28	6,358.88	500.00
26.01.2026	6,554.15	6,307.65	6,358.88	6,412.05	759.00
27.01.2026	6,513.55	6,262.21	6,412.05	6,338.58	419.00
28.01.2026	6,338.58	6,179.08	6,338.58	6,220.64	1,150.00
29.01.2026	6,325.05	6,100.77	6,220.64	6,140.41	4,193.00
30.01.2026	6,198.41	5,871.67	6,140.41	6,135.58	3,340.00
02.02.2026	6,283.48	5,920.97	6,283.48	6,098.84	2,001.00
03.02.2026	6,283.48	5,867.80	6,098.84	6,251.58	1,582.00
04.02.2026	6,270.91	6,006.04	6,251.58	6,195.51	3,525.00
05.02.2026	6,391.75	5,800.13	6,195.51	5,800.13	19,082.00
06.02.2026	6,027.31	5,800.13	5,908.40	5,882.30	1,510.00
09.02.2026	6,066.94	5,833.97	5,899.70	5,934.50	4,579.00
10.02.2026	5,980.90	5,845.57	5,934.50	5,879.40	346.00
11.02.2026	5,873.60	5,729.57	5,879.40	5,781.77	1,345.00
12.02.2026	5,822.37	5,727.63	5,781.77	5,756.63	263.00
13.02.2026	5,747.93	5,672.53	5,756.63	5,730.53	385.00
16.02.2026	5,800.13	5,502.39	5,800.13	5,623.23	6,517.00
17.02.2026	5,623.23	5,528.49	5,623.23	5,600.03	661.00
18.02.2026	6,003.14	5,510.13	6,003.14	5,581.66	2,683.00
19.02.2026	5,581.66	5,281.02	5,581.66	5,431.83	11,249.00
20.02.2026	5,602.93	5,601.00	5,431.83	5,602.93	53.00
23.02.2026	5,696.70	5,510.13	5,602.93	5,605.83	10,181.00
24.02.2026	5,844.60	5,549.76	5,605.83	5,614.53	3,077.00
25.02.2026	5,817.53	5,609.70	5,614.53	5,695.73	2,383.00
26.02.2026	5,693.80	5,665.76	5,695.73	5,690.90	1,543.00
27.02.2026	5,883.27	5,690.90	5,690.90	5,800.13	3,848.00
02.03.2026	6,035.04	5,744.07	5,800.13	5,904.54	1,147.00
04.03.2026	5,945.14	5,785.63	5,904.54	5,843.63	2,072.00
05.03.2026	5,978.00	5,723.77	5,978.00	5,753.73	8,400.00
06.03.2026	5,875.54	5,725.70	5,753.73	5,797.23	878.00
09.03.2026	5,848.47	5,797.23	5,797.23	5,824.30	344.00
10.03.2026	6,009.91	5,824.30	5,824.30	5,931.60	522.00
11.03.2026	5,945.14	5,823.33	5,931.60	5,896.80	106.00
12.03.2026	5,800.13	5,727.63	5,727.63	5,800.13	1,239.00
13.03.2026	5,800.13	5,758.57	5,800.13	5,793.37	160.00
16.03.2026	5,800.13	5,727.63	5,793.37	5,748.90	317.00
17.03.2026	5,877.47	5,727.63	5,748.90	5,821.40	667.00
18.03.2026	6,027.31	5,801.10	6,027.31	5,941.27	1,887.00
19.03.2026	5,941.27	5,557.50	5,941.27	5,718.93	2,105.00
20.03.2026	5,662.86	5,572.00	5,718.93	5,572.00	4,155.00
23.03.2026	5,738.27	5,565.23	5,572.00	5,644.50	2,252.00
24.03.2026	5,702.50	5,564.26	5,644.50	5,614.53	2,035.00
25.03.2026	5,679.30	5,563.30	5,614.53	5,617.43	898.00
26.03.2026	5,706.37	5,562.33	5,617.43	5,636.76	5,070.00
27.03.2026	5,642.56	5,439.56	5,636.76	5,589.40	2,783.00
30.03.2026	5,703.47	5,466.63	5,589.40	5,628.06	5,234.00
31.03.2026	5,925.80	5,536.23	5,628.06	5,918.07	3,945.00
03.04.2026	6,278.65	5,751.80	6,278.65	5,870.70	2,418.00
06.04.2026	5,812.70	5,682.20	5,870.70	5,811.73	4,430.00
09.04.2026	5,879.40	5,691.86	5,811.73	5,775.00	2,118.00
10.04.2026	5,785.00	5,668.00	5,775.00	5,775.00	3,679.00
13.04.2026	5,800.00	5,656.00	5,775.00	5,762.00	1,684.00
14.04.2026	5,866.00	5,554.00	5,762.00	5,633.00	5,599.00
15.04.2026	5,685.00	5,555.00	5,633.00	5,608.00	5,370.00
16.04.2026	5,630.00	5,383.00	5,555.00	5,430.00	6,242.00
17.04.2026	5,631.00	5,377.00	5,430.00	5,484.00	6,129.00
20.04.2026	5,700.00	5,406.00	5,484.00	5,648.00	2,493.00
23.04.2026	5,686.00	5,556.00	5,648.00	5,640.00	1,774.00
24.04.2026	5,630.00	5,558.00	5,570.00	5,613.00	1,682.00
27.04.2026	5,619.00	5,416.00	5,613.00	5,580.00	2,856.00
28.04.2026	5,848.00	5,451.00	5,848.00	5,529.00	597.00
29.04.2026	5,643.00	5,440.00	5,529.00	5,490.00	4,654.00
30.04.2026	5,551.00	5,398.00	5,490.00	5,509.00	2,501.00
01.05.2026	5,847.00	5,436.00	5,847.00	5,566.00	748.00

צרו איתנו קשר *5988