גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6519	6519	6519	6519	0.00
09:44	6519	6519	6519	6519	0.00
09:47	6519	6519	6519	6519	0.00
09:50	6519	6519	6519	6519	0.00
09:53	6519	6519	6519	6519	0.00
09:56	6519	6519	6519	6519	0.00
09:59	6519	6519	6519	6519	0.00
10:02	6519	6519	6519	6519	0.00
10:05	6519	6519	6519	6519	0.00
10:08	6519	6519	6519	6519	0.00
10:11	6519	6519	6519	6519	0.00
10:14	6519	6519	6519	6519	0.00
10:17	6519	6519	6519	6519	0.00
10:20	6659	6659	6659	6659	1,065.00
10:23	6659	6659	6659	6659	0.00
10:26	6659	6659	6659	6659	0.00
10:29	6659	6659	6659	6659	2,197.00
10:32	6659	6659	6659	6659	0.00
10:35	6659	6659	6659	6659	0.00
10:38	6659	6659	6659	6659	0.00
10:41	6659	6659	6659	6659	0.00
10:44	6659	6659	6659	6659	0.00
10:47	6659	6659	6659	6659	0.00
10:50	6659	6659	6659	6659	0.00
10:53	6659	6659	6659	6659	0.00
10:56	6659	6659	6659	6659	0.00
10:59	6659	6659	6659	6659	0.00
11:02	6659	6659	6659	6659	0.00
11:05	6659	6659	6659	6659	0.00
11:08	6659	6659	6659	6659	0.00
11:11	6659	6659	6659	6659	0.00
11:14	6659	6659	6659	6659	0.00
11:17	6659	6659	6659	6659	0.00
11:20	6633	6633	6633	6633	3,316.00
11:23	6633	6633	6633	6633	0.00
11:26	6633	6633	6633	6633	0.00
11:29	6633	6633	6633	6633	0.00
11:32	6655	6633	6633	6655	4,716.00
11:35	6655	6655	6655	6655	0.00
11:38	6655	6655	6655	6655	0.00
11:41	6655	6655	6655	6655	0.00
11:44	6655	6655	6655	6655	0.00
11:47	6655	6655	6655	6655	0.00
11:50	6655	6655	6655	6655	0.00
11:53	6655	6655	6655	6655	0.00
11:56	6655	6655	6655	6655	0.00
11:59	6655	6655	6655	6655	0.00
12:02	6655	6655	6655	6655	0.00
12:05	6655	6655	6655	6655	0.00
12:08	6655	6655	6655	6655	0.00
12:11	6655	6655	6655	6655	0.00
12:14	6655	6655	6655	6655	0.00
12:17	6655	6655	6655	6655	0.00
12:20	6655	6655	6655	6655	0.00
12:23	6655	6655	6655	6655	0.00
12:26	6655	6655	6655	6655	998.00
12:29	6655	6655	6655	6655	0.00
12:32	6647	6647	6647	6647	997.00
12:35	6647	6647	6647	6647	0.00
12:38	6647	6647	6647	6647	0.00
12:41	6647	6647	6647	6647	0.00
12:44	6647	6647	6647	6647	0.00
12:47	6647	6647	6647	6647	0.00
12:50	6647	6647	6647	6647	0.00
12:53	6647	6647	6647	6647	0.00
12:56	6647	6647	6647	6647	0.00
12:59	6647	6647	6647	6647	0.00
13:02	6647	6647	6647	6647	0.00
13:05	6647	6647	6647	6647	0.00
13:08	6647	6647	6647	6647	0.00
13:11	6647	6647	6647	6647	0.00
13:14	6647	6647	6647	6647	0.00
13:17	6647	6647	6647	6647	0.00
13:20	6647	6647	6647	6647	0.00
13:23	6647	6647	6647	6647	0.00
13:26	6647	6647	6647	6647	0.00
13:29	6647	6647	6647	6647	0.00
13:32	6647	6647	6647	6647	0.00
13:35	6647	6647	6647	6647	0.00
13:38	6647	6647	6647	6647	0.00
13:41	6647	6647	6647	6647	0.00
13:44	6647	6647	6647	6647	0.00
13:47	6647	6647	6647	6647	0.00
13:50	6647	6647	6647	6647	0.00
13:53	6647	6647	6647	6647	0.00
13:56	6647	6647	6647	6647	0.00
13:59	6647	6647	6647	6647	0.00
14:02	6647	6647	6647	6647	0.00
14:05	6647	6647	6647	6647	0.00
14:08	6647	6647	6647	6647	0.00
14:11	6631	6631	6631	6631	530.00
14:14	6631	6631	6631	6631	0.00
14:17	6631	6631	6631	6631	0.00
14:20	6631	6631	6631	6631	0.00
14:23	6631	6631	6631	6631	0.00
14:26	6631	6631	6631	6631	0.00
14:29	6631	6631	6631	6631	0.00
14:32	6631	6631	6631	6631	0.00
14:35	6631	6631	6631	6631	0.00
14:38	6631	6631	6631	6631	0.00
14:41	6631	6631	6631	6631	0.00
14:44	6631	6631	6631	6631	0.00
14:47	6631	6631	6631	6631	0.00
14:50	6631	6631	6631	6631	0.00
14:53	6631	6631	6631	6631	0.00
14:56	6631	6631	6631	6631	0.00
14:59	6631	6631	6631	6631	0.00
15:02	6631	6631	6631	6631	0.00
15:05	6631	6631	6631	6631	0.00
15:08	6631	6631	6631	6631	0.00
15:11	6631	6631	6631	6631	0.00
15:14	6631	6631	6631	6631	0.00
15:17	6631	6631	6631	6631	0.00
15:20	6631	6631	6631	6631	0.00
15:23	6631	6631	6631	6631	0.00
15:26	6631	6631	6631	6631	0.00
15:29	6631	6631	6631	6631	0.00
15:32	6649	6649	6649	6649	1,994.00
15:35	6649	6649	6649	6649	0.00
15:38	6649	6649	6649	6649	0.00
15:41	6649	6649	6649	6649	0.00
15:44	6649	6649	6649	6649	0.00
15:47	6649	6649	6649	6649	0.00
15:50	6649	6649	6649	6649	0.00
15:53	6649	6649	6649	6649	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6479	6479	6479	6479	0.00
17.11.2024 09:45	6151	6124	-99.99	-99.99	0.00
17.11.2024 10:15	6730	6152	6479	6503	6,157.00
17.11.2024 10:45	6481	6481	6481	6481	1,036.00
17.11.2024 11:15	6502	6502	6502	6502	910.00
17.11.2024 11:45	6501	6501	6501	6501	3,055.00
17.11.2024 12:15	6503	6501	6501	6503	33,161.00
17.11.2024 12:45	6503	6503	6503	6503	8,909.00
17.11.2024 13:15	6503	6503	6503	6503	1,560.00
17.11.2024 13:45	6503	6487	6503	6489	48,564.00
17.11.2024 14:15	6488	6485	6485	6486	8,432.00
17.11.2024 14:45	6503	6486	6486	6502	88,171.00
17.11.2024 15:15	6502	6502	6502	6502	0.00
17.11.2024 15:45	6503	6500	6503	6500	2,340.00
17.11.2024 16:15	6503	6503	6503	6503	52,089.00
17.11.2024 16:45	6503	6503	6503	6503	0.00
17.11.2024 17:15	6503	6503	6503	6503	0.00
17.11.2024 17:45	6503	6503	6503	6503	0.00
18.11.2024 09:15	6503	6503	6503	6503	0.00
18.11.2024 09:45	6503	6503	-99.99	-99.99	0.00
18.11.2024 10:15	6503	6503	-99.99	-99.99	0.00
18.11.2024 10:45	6541	6516	6516	6541	3,195.00
18.11.2024 11:15	6543	6503	6542	6541	8,825.00
18.11.2024 11:45	6542	6541	6541	6542	2,420.00
18.11.2024 12:15	6541	6541	6541	6541	1,635.00
18.11.2024 12:45	6600	6541	6541	6600	54,111.00
18.11.2024 13:15	6590	6590	6590	6590	16,475.00
18.11.2024 13:45	6590	6590	6590	6590	4,613.00
18.11.2024 14:15	6590	6543	6590	6543	14,627.00
18.11.2024 14:45	6539	6503	6539	6503	3,724.00
18.11.2024 15:15	6503	6501	6503	6503	6,502.00
18.11.2024 15:45	6465	6423	6423	6465	7,854.00
18.11.2024 16:15	6503	6503	6503	6503	2,145.00
18.11.2024 16:45	6503	6442	6503	6502	8,169.00
18.11.2024 17:15	6502	6424	6502	6489	3,117.00
18.11.2024 17:45	6502	6483	6502	6483	53,165.00
19.11.2024 09:15	6483	6483	6483	6483	0.00
19.11.2024 09:45	6503	6483	-99.99	-99.99	0.00
19.11.2024 10:15	6503	6483	6483	6503	3,118.00
19.11.2024 10:45	6503	6503	6503	6503	1,040.00
19.11.2024 11:15	6567	6567	6567	6567	5,713.00
19.11.2024 11:45	6568	6476	6535	6477	48,193.00
19.11.2024 12:15	6483	6477	6477	6483	10,758.00
19.11.2024 12:45	6450	6418	6418	6450	7,090.00
19.11.2024 13:15	6450	6450	6450	6450	0.00
19.11.2024 13:45	6480	6480	6480	6480	4,276.00
19.11.2024 14:15	6480	6480	6480	6480	0.00
19.11.2024 14:45	6483	6483	6483	6483	17,115.00
19.11.2024 15:15	6483	6483	6483	6483	9,270.00
19.11.2024 15:45	6483	6446	6483	6446	29,285.00
19.11.2024 16:15	6482	6445	6445	6482	5,044.00
19.11.2024 16:45	6483	6466	6482	6483	12,179.00
19.11.2024 17:15	6483	6482	6482	6482	4,667.00
19.11.2024 17:45	6483	6478	6483	6478	40,037.00
20.11.2024 09:15	6478	6478	6478	6478	0.00
20.11.2024 09:45	6478	6478	-99.99	-99.99	0.00
20.11.2024 10:15	6582	6478	6478	6582	1,758.00
20.11.2024 10:45	6594	6584	6584	6594	2,173.00
20.11.2024 11:15	6588	6588	6588	6588	527.00
20.11.2024 11:45	6600	6599	6599	6600	3,695.00
20.11.2024 12:15	6600	6599	6600	6600	4,487.00
20.11.2024 12:45	6600	6600	6600	6600	1,716.00
20.11.2024 13:15	6550	6550	6550	6550	10,480.00
20.11.2024 13:45	6491	6491	6491	6491	1,557.00
20.11.2024 14:15	6475	6475	6475	6475	453.00
20.11.2024 14:45	6475	6475	6475	6475	96,348.00
20.11.2024 15:15	6584	6584	6584	6584	3,226.00
20.11.2024 15:45	6598	6598	6598	6598	527.00
20.11.2024 16:15	6593	6580	6593	6580	4,212.00
20.11.2024 16:45	6596	6550	6580	6550	9,791.00
20.11.2024 17:15	6600	6450	6564	6450	8,950.00
20.11.2024 17:45	6630	6519	6600	6519	41,146.00
21.11.2024 09:15	6519	6519	6519	6519	0.00
21.11.2024 09:45	6519	6519	-99.99	-99.99	0.00
21.11.2024 10:15	6519	6519	-99.99	-99.99	0.00
21.11.2024 10:45	6659	6659	6659	6659	3,262.00
21.11.2024 11:15	6659	6659	6659	6659	0.00
21.11.2024 11:45	6655	6633	6633	6655	8,032.00
21.11.2024 12:15	6655	6655	6655	6655	0.00
21.11.2024 12:45	6655	6647	6655	6647	1,995.00
21.11.2024 13:15	6647	6647	6647	6647	0.00
21.11.2024 13:45	6641	6641	6641	6641	863.00
21.11.2024 14:15	6631	6631	6631	6631	530.00
21.11.2024 14:45	6631	6631	6631	6631	0.00
21.11.2024 15:15	6631	6631	6631	6631	0.00
21.11.2024 15:45	6649	6649	6649	6649	1,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,859.28	5,734.82	5,829.88	5,837.72	2,174.00
23.11.2023	5,838.70	5,693.66	5,837.72	5,768.14	1,872.00
26.11.2023	5,781.86	5,729.92	5,768.14	5,765.20	1,938.00
27.11.2023	5,846.54	5,752.46	5,765.20	5,772.06	6,766.00
28.11.2023	5,786.76	5,747.56	5,772.06	5,783.82	5,055.00
29.11.2023	5,962.18	5,781.86	5,783.82	5,824.00	2,304.00
30.11.2023	5,824.98	5,394.77	5,824.00	5,438.87	29,567.00
03.12.2023	5,525.11	5,416.33	5,416.33	5,456.51	1,345.00
04.12.2023	5,634.86	5,423.19	5,456.51	5,576.07	4,261.00
05.12.2023	5,623.10	5,434.95	5,576.07	5,467.29	7,715.00
06.12.2023	5,487.87	5,311.47	5,467.29	5,347.73	7,472.00
07.12.2023	5,466.31	5,291.87	5,347.73	5,438.87	5,837.00
10.12.2023	5,503.55	5,436.91	5,438.87	5,477.09	6,878.00
11.12.2023	5,477.09	5,351.65	5,477.09	5,432.99	10,917.00
12.12.2023	5,496.69	5,378.11	5,432.99	5,397.71	5,643.00
13.12.2023	5,402.61	5,244.83	5,378.11	5,286.97	11,983.00
14.12.2023	5,359.49	5,256.59	5,291.87	5,293.83	25,900.00
17.12.2023	5,389.87	5,293.83	5,293.83	5,294.81	16,288.00
18.12.2023	5,361.45	5,294.81	5,294.81	5,334.99	21,724.00
19.12.2023	5,472.19	5,334.99	5,334.99	5,420.25	25,691.00
20.12.2023	5,805.38	5,419.27	5,419.27	5,701.50	17,439.00
21.12.2023	5,732.86	5,606.45	5,732.86	5,635.84	4,897.00
24.12.2023	5,644.66	5,538.83	5,635.84	5,555.49	14,260.00
25.12.2023	5,606.45	5,496.69	5,536.87	5,564.31	4,805.00
26.12.2023	5,642.70	5,487.87	5,507.47	5,488.85	12,566.00
27.12.2023	5,602.53	5,491.79	5,491.79	5,587.83	9,823.00
28.12.2023	5,671.12	5,536.87	5,536.87	5,640.74	5,678.00
31.12.2023	5,782.84	5,545.69	5,545.69	5,762.26	11,018.00
01.01.2024	6,183.65	5,682.88	5,684.84	6,126.81	24,039.00
02.01.2024	6,161.11	5,966.10	6,126.81	5,987.66	6,158.00
03.01.2024	6,105.25	5,880.84	5,987.66	6,013.14	7,866.00
04.01.2024	6,150.33	6,005.30	6,105.25	6,079.77	2,761.00
07.01.2024	6,016.08	5,977.86	6,079.77	5,977.86	6,576.00
08.01.2024	6,026.86	5,940.62	5,977.86	6,000.40	1,557.00
09.01.2024	6,094.47	5,917.10	6,000.40	6,035.67	1,177.00
10.01.2024	6,054.29	6,014.12	6,035.67	6,028.82	1,112.00
11.01.2024	6,050.37	6,002.36	6,028.82	6,030.78	1,101.00
14.01.2024	6,073.89	6,030.78	6,030.78	6,036.65	983.00
15.01.2024	6,066.05	5,950.42	6,036.65	5,971.00	1,795.00
16.01.2024	5,987.66	5,928.86	5,971.00	5,962.18	5,926.00
17.01.2024	6,063.11	5,906.32	5,962.18	5,977.86	3,178.00
18.01.2024	6,026.86	5,978.84	5,977.86	5,985.70	1,451.00
21.01.2024	5,990.60	5,928.86	5,985.70	5,964.14	850.00
22.01.2024	5,977.86	5,890.64	5,964.14	5,954.34	3,006.00
23.01.2024	5,984.72	5,855.36	5,954.34	5,879.86	11,957.00
24.01.2024	5,948.46	5,830.86	5,879.86	5,868.10	25,303.00
25.01.2024	5,946.50	5,855.36	5,868.10	5,916.12	1,538.00
28.01.2024	5,972.96	5,916.12	5,916.12	5,961.20	695.00
29.01.2024	5,977.86	5,847.52	5,971.98	5,952.38	953.00
30.01.2024	6,095.45	5,952.38	5,952.38	6,007.26	2,498.00
31.01.2024	6,037.63	5,997.46	6,007.26	6,018.04	888.00
01.02.2024	6,023.92	5,959.24	6,018.04	5,969.04	6,384.00
04.02.2024	6,104.27	5,948.46	5,969.04	5,984.72	1,060.00
05.02.2024	5,989.62	5,882.80	5,984.72	5,972.96	691.00
06.02.2024	6,034.69	5,929.84	5,972.96	5,994.52	2,356.00
07.02.2024	6,054.29	5,994.52	5,994.52	6,020.98	207.00
08.02.2024	6,121.91	5,929.84	6,020.98	6,068.01	2,911.00
11.02.2024	6,117.01	6,007.26	6,068.01	6,049.39	296.00
12.02.2024	6,164.05	6,026.86	6,049.39	6,123.87	2,942.00
13.02.2024	6,221.87	6,124.85	6,123.87	6,160.13	261.00
14.02.2024	6,221.87	6,125.83	6,160.13	6,150.33	924.00
15.02.2024	6,172.87	6,150.33	6,150.33	6,170.91	8,623.00
18.02.2024	6,192.47	6,053.31	6,170.91	6,104.27	1,390.00
19.02.2024	6,126.81	6,053.31	6,104.27	6,094.47	748.00
20.02.2024	6,173.85	6,081.73	6,094.47	6,166.99	4,636.00
21.02.2024	6,360.05	6,141.51	6,166.99	6,332.61	2,389.00
22.02.2024	6,494.30	6,332.61	6,332.61	6,419.83	1,780.00
25.02.2024	6,446.29	6,380.63	6,419.83	6,392.39	602.00
26.02.2024	6,427.67	6,361.03	6,392.39	6,362.01	2,384.00
28.02.2024	6,466.86	6,350.25	6,362.01	6,366.91	2,657.00
29.02.2024	6,444.33	6,335.55	6,366.91	6,352.21	1,078.00
03.03.2024	6,518.80	6,352.21	6,352.21	6,504.10	7,106.00
04.03.2024	6,521.74	6,352.21	6,504.10	6,370.83	3,870.00
05.03.2024	6,371.81	6,293.41	6,370.83	6,365.93	3,514.00
06.03.2024	6,370.83	6,269.89	6,365.93	6,297.33	400.00
07.03.2024	6,350.25	6,116.03	6,297.33	6,204.23	575.00
10.03.2024	6,205.21	6,075.85	6,204.23	6,139.55	969.00
11.03.2024	6,071.93	5,956.30	6,139.55	6,010.20	3,254.00
12.03.2024	6,086.63	5,879.86	6,010.20	6,029.80	5,050.00
13.03.2024	6,125.83	6,058.21	6,029.80	6,082.71	1,081.00
14.03.2024	6,118.97	6,089.57	6,082.71	6,093.49	197.00
17.03.2024	6,262.05	6,082.71	6,093.49	6,097.41	3,845.00
18.03.2024	6,091.53	6,046.45	6,097.41	6,077.81	448.00
19.03.2024	6,124.85	6,032.74	6,077.81	6,068.01	790.00
20.03.2024	6,100.35	6,041.55	6,068.01	6,084.67	1,002.00
21.03.2024	6,172.87	6,025.88	6,084.67	6,096.43	1,353.00
25.03.2024	6,173.85	5,977.86	6,173.85	6,105.25	2,878.00
26.03.2024	6,173.85	6,060.17	6,105.25	6,106.23	2,285.00
27.03.2024	6,172.87	6,115.05	6,106.23	6,139.55	1,251.00
28.03.2024	6,416.89	6,122.89	6,139.55	6,366.91	33,347.00
31.03.2024	6,473.72	6,335.55	6,366.91	6,467.84	7,277.00
01.04.2024	6,531.54	6,422.77	6,467.84	6,500.18	2,211.00
02.04.2024	6,500.18	6,484.50	6,500.18	6,497.24	3,306.00
03.04.2024	6,551.14	6,442.37	6,497.24	6,475.68	2,733.00
04.04.2024	6,726.56	6,453.14	6,475.68	6,656.00	4,775.00
07.04.2024	6,750.00	6,492.00	6,656.00	6,619.00	2,500.00
08.04.2024	6,855.00	6,630.00	6,619.00	6,785.00	17,957.00
09.04.2024	6,856.00	6,695.00	6,785.00	6,822.00	3,988.00
10.04.2024	6,952.00	6,805.00	6,822.00	6,912.00	7,672.00
11.04.2024	6,912.00	6,830.00	6,912.00	6,865.00	39,658.00
14.04.2024	6,853.00	6,666.00	6,848.00	6,788.00	1,706.00
15.04.2024	6,775.00	6,660.00	6,788.00	6,660.00	5,260.00
16.04.2024	6,789.00	6,579.00	6,650.00	6,697.00	64,499.00
17.04.2024	6,785.00	6,660.00	6,697.00	6,700.00	108,003.00
18.04.2024	6,862.00	6,702.00	6,700.00	6,782.00	2,964.00
21.04.2024	6,898.00	6,673.00	6,782.00	6,854.00	397.00
24.04.2024	6,880.00	6,855.00	6,854.00	6,867.00	281.00
25.04.2024	6,862.00	6,674.00	6,867.00	6,699.00	876.00
30.04.2024	6,726.00	6,683.00	6,699.00	6,704.00	1,970.00
01.05.2024	6,686.00	6,400.00	6,704.00	6,408.00	1,581.00
02.05.2024	6,692.00	6,315.00	6,408.00	6,420.00	59,582.00
05.05.2024	6,500.00	6,401.00	6,420.00	6,471.00	2,640.00
06.05.2024	6,592.00	6,417.00	6,471.00	6,515.00	4,251.00
07.05.2024	6,700.00	6,424.00	6,515.00	6,519.00	1,369.00
08.05.2024	6,642.00	6,400.00	6,519.00	6,468.00	1,486.00
09.05.2024	6,563.00	6,280.00	6,468.00	6,339.00	8,727.00
12.05.2024	6,348.00	6,231.00	6,339.00	6,301.00	6,032.00
15.05.2024	6,367.00	6,301.00	6,301.00	6,317.00	4,510.00
16.05.2024	6,330.00	6,270.00	6,317.00	6,277.00	6,864.00
19.05.2024	6,280.00	6,224.00	6,277.00	6,250.00	1,854.00
20.05.2024	6,262.00	6,216.00	6,250.00	6,250.00	1,282.00
21.05.2024	6,250.00	6,179.00	6,250.00	6,190.00	13,316.00
22.05.2024	6,250.00	6,190.00	6,190.00	6,190.00	6,968.00
23.05.2024	6,655.00	6,230.00	6,647.00	6,410.00	895.00
26.05.2024	6,700.00	6,406.00	6,511.00	6,583.00	2,426.00
27.05.2024	6,516.00	6,394.00	6,583.00	6,466.00	718.00
28.05.2024	6,677.00	6,395.00	6,677.00	6,542.00	526.00
29.05.2024	6,579.00	6,178.00	6,542.00	6,533.00	18,707.00
30.05.2024	6,551.00	6,402.00	6,533.00	6,527.00	4,889.00
02.06.2024	6,837.00	6,520.00	6,527.00	6,728.00	3,182.00
03.06.2024	6,749.00	6,577.00	6,728.00	6,700.00	1,172.00
04.06.2024	6,696.00	6,583.00	6,700.00	6,656.00	884.00
05.06.2024	6,711.00	6,602.00	6,656.00	6,638.00	3,527.00
06.06.2024	6,630.00	6,477.00	6,638.00	6,539.00	2,532.00
09.06.2024	6,480.00	6,434.00	6,539.00	6,457.00	715.00
10.06.2024	6,600.00	6,300.00	6,480.00	6,409.00	2,065.00
13.06.2024	6,409.00	6,333.00	6,409.00	6,334.00	3,661.00
16.06.2024	6,299.00	6,178.00	6,334.00	6,200.00	2,323.00
17.06.2024	6,345.00	6,174.00	6,334.00	6,190.00	5,280.00
18.06.2024	6,201.00	6,099.00	6,190.00	6,122.00	4,356.00
19.06.2024	6,160.00	6,110.00	6,110.00	6,122.00	5,145.00
20.06.2024	6,267.00	6,129.00	6,130.00	6,202.00	2,140.00
23.06.2024	6,399.00	6,202.00	6,202.00	6,261.00	1,518.00
24.06.2024	6,390.00	6,066.00	6,066.00	6,255.00	4,796.00
25.06.2024	6,329.00	6,231.00	6,255.00	6,272.00	5,459.00
26.06.2024	6,386.00	6,332.00	6,272.00	6,373.00	152.00
27.06.2024	6,398.00	6,270.00	6,373.00	6,364.00	532.00
30.06.2024	6,400.00	6,350.00	6,364.00	6,381.00	634.00
01.07.2024	6,373.00	6,319.00	6,381.00	6,356.00	228.00
02.07.2024	6,401.00	6,250.00	6,356.00	6,305.00	1,606.00
03.07.2024	6,272.00	6,121.00	6,305.00	6,197.00	586.00
04.07.2024	6,349.00	6,125.00	6,197.00	6,209.00	1,313.00
07.07.2024	6,520.00	6,209.00	6,209.00	6,468.00	1,640.00
08.07.2024	6,647.00	6,403.00	6,403.00	6,592.00	489.00
09.07.2024	6,610.00	6,411.00	6,592.00	6,581.00	10,095.00
10.07.2024	6,581.00	6,470.00	6,581.00	6,471.00	2,366.00
11.07.2024	6,546.00	6,120.00	6,471.00	6,411.00	1,685.00
14.07.2024	6,401.00	6,272.00	6,411.00	6,391.00	2,900.00
15.07.2024	6,602.00	6,408.00	6,391.00	6,562.00	4,161.00
16.07.2024	6,605.00	6,203.00	6,203.00	6,545.00	763.00
17.07.2024	6,600.00	6,447.00	6,545.00	6,583.00	1,692.00
18.07.2024	6,581.00	6,579.00	6,583.00	6,580.00	169.00
21.07.2024	6,640.00	6,579.00	6,580.00	6,593.00	358.00
22.07.2024	6,738.00	6,563.00	6,593.00	6,656.00	944.00
23.07.2024	6,730.00	6,569.00	6,656.00	6,656.00	518.00
24.07.2024	6,839.00	6,751.00	6,656.00	6,832.00	6,849.00
25.07.2024	6,910.00	6,885.00	6,832.00	6,905.00	2,865.00
28.07.2024	6,901.00	6,760.00	6,905.00	6,890.00	3,651.00
29.07.2024	6,760.00	6,571.00	6,890.00	6,640.00	236.00
30.07.2024	6,800.00	6,550.00	6,640.00	6,786.00	2,924.00
31.07.2024	7,142.00	6,756.00	6,786.00	6,999.00	26,345.00
01.08.2024	6,979.00	6,634.00	6,999.00	6,751.00	3,579.00
04.08.2024	7,000.00	6,512.00	6,751.00	6,751.00	8,030.00
05.08.2024	6,702.00	6,345.00	6,751.00	6,700.00	16,322.00
06.08.2024	6,849.00	6,704.00	6,700.00	6,784.00	264.00
07.08.2024	6,750.00	6,601.00	6,784.00	6,692.00	1,107.00
08.08.2024	6,854.00	6,744.00	6,692.00	6,785.00	74.00
11.08.2024	6,797.00	6,738.00	6,785.00	6,790.00	709.00
12.08.2024	6,714.00	6,656.00	6,790.00	6,672.00	115.00
14.08.2024	6,964.00	6,631.00	6,651.00	6,781.00	314.00
15.08.2024	6,947.00	6,671.00	6,671.00	6,900.00	146.00
18.08.2024	6,967.00	6,707.00	6,900.00	6,850.00	33.00
19.08.2024	6,690.00	6,690.00	6,850.00	6,690.00	47.00
20.08.2024	6,742.00	6,638.00	6,690.00	6,677.00	671.00
21.08.2024	6,640.00	6,377.00	6,677.00	6,465.00	591.00
22.08.2024	6,600.00	6,217.00	6,465.00	6,500.00	35,267.00
25.08.2024	6,500.00	6,480.00	6,500.00	6,482.00	190.00
26.08.2024	6,480.00	6,434.00	6,482.00	6,445.00	431.00
27.08.2024	6,489.00	6,290.00	6,445.00	6,375.00	671.00
28.08.2024	6,549.00	6,331.00	6,375.00	6,470.00	33,372.00
29.08.2024	6,532.00	6,367.00	6,470.00	6,532.00	9,163.00
01.09.2024	6,853.00	6,534.00	6,532.00	6,689.00	356.00
02.09.2024	6,866.00	6,600.00	6,689.00	6,748.00	22,049.00
03.09.2024	6,760.00	6,667.00	6,680.00	6,681.00	1,573.00
04.09.2024	6,648.00	6,450.00	6,681.00	6,609.00	2,502.00
05.09.2024	6,608.00	6,401.00	6,609.00	6,524.00	1,060.00
08.09.2024	6,443.00	6,360.00	6,524.00	6,378.00	128.00
09.09.2024	6,351.00	6,226.00	6,378.00	6,291.00	8,262.00
10.09.2024	6,293.00	6,189.00	6,291.00	6,191.00	6,074.00
11.09.2024	6,170.00	6,170.00	6,191.00	6,170.00	71.00
12.09.2024	6,430.00	6,430.00	6,170.00	6,396.00	27.00
15.09.2024	6,500.00	6,280.00	6,396.00	6,356.00	1,302.00
16.09.2024	6,355.00	6,166.00	6,356.00	6,246.00	4,963.00
17.09.2024	6,355.00	6,200.00	6,246.00	6,210.00	2,440.00
18.09.2024	6,681.00	6,311.00	6,210.00	6,482.00	536.00
19.09.2024	6,659.00	6,226.00	6,482.00	6,290.00	21,668.00
22.09.2024	6,290.00	6,290.00	6,290.00	6,290.00	109.00
23.09.2024	6,519.00	6,300.00	6,290.00	6,352.00	432.00
24.09.2024	6,545.00	6,288.00	6,352.00	6,395.00	458.00
25.09.2024	6,414.00	6,304.00	6,395.00	6,319.00	886.00
26.09.2024	6,400.00	6,330.00	6,319.00	6,350.00	380.00
29.09.2024	6,500.00	6,380.00	6,350.00	6,427.00	675.00
30.09.2024	6,427.00	6,380.00	6,427.00	6,387.00	2,715.00
01.10.2024	6,387.00	6,211.00	6,387.00	6,273.00	21.00
06.10.2024	6,273.00	6,273.00	6,273.00	6,273.00	5.00
07.10.2024	6,273.00	6,136.00	6,273.00	6,188.00	4,511.00
08.10.2024	6,304.00	6,200.00	6,200.00	6,236.00	936.00
09.10.2024	6,385.00	6,236.00	6,236.00	6,264.00	485.00
10.10.2024	6,243.00	6,106.00	6,264.00	6,189.00	692.00
13.10.2024	6,257.00	6,189.00	6,189.00	6,230.00	272.00
14.10.2024	6,230.00	6,152.00	6,230.00	6,177.00	2,661.00
15.10.2024	6,152.00	6,054.00	6,177.00	6,112.00	22,459.00
20.10.2024	6,187.00	6,133.00	6,112.00	6,165.00	552.00
21.10.2024	6,397.00	6,169.00	6,200.00	6,191.00	1,286.00
22.10.2024	6,479.00	6,157.00	6,479.00	6,234.00	636.00
27.10.2024	6,599.00	6,250.00	6,599.00	6,412.00	673.00
28.10.2024	6,574.00	6,233.00	6,574.00	6,298.00	1,007.00
29.10.2024	6,490.00	6,291.00	6,298.00	6,474.00	3,873.00
30.10.2024	6,432.00	6,299.00	6,474.00	6,338.00	4,020.00
31.10.2024	6,575.00	6,200.00	6,575.00	6,415.00	1,951.00
03.11.2024	6,593.00	6,303.00	6,415.00	6,547.00	384.00
04.11.2024	6,586.00	6,488.00	6,547.00	6,523.00	801.00
05.11.2024	6,523.00	6,309.00	6,523.00	6,502.00	317.00
06.11.2024	6,497.00	6,400.00	6,502.00	6,409.00	283.00
07.11.2024	6,464.00	6,310.00	6,409.00	6,310.00	4,012.00
10.11.2024	6,454.00	6,310.00	6,310.00	6,399.00	1,734.00
11.11.2024	6,498.00	6,360.00	6,399.00	6,440.00	862.00
12.11.2024	6,593.00	6,369.00	6,440.00	6,562.00	4,255.00
13.11.2024	6,575.00	6,560.00	6,562.00	6,572.00	986.00
14.11.2024	6,599.00	6,395.00	6,572.00	6,479.00	13,919.00
17.11.2024	6,503.00	6,438.00	6,479.00	6,503.00	4,786.00
18.11.2024	6,600.00	6,423.00	6,503.00	6,483.00	3,629.00
19.11.2024	6,568.00	6,418.00	6,483.00	6,478.00	3,093.00
20.11.2024	6,630.00	6,450.00	6,478.00	6,519.00	3,436.00
21.11.2024	6,659.00	6,519.00	-99.99	6,659.00	0.00

צרו איתנו קשר *5988