גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	4862	4862	4862	4862	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	4891	4891	4891	4891	0.00
11.06.2026 09:45	4891	4891	-99.99	-99.99	0.00
11.06.2026 10:15	4891	4891	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	4750	4750	4750	4750	47.00
11.06.2026 13:15	4768	4768	4768	4768	47.00
11.06.2026 13:45	4913	4891	4891	4913	6,119.00
11.06.2026 14:15	4913	4913	4913	4913	0.00
11.06.2026 14:45	4913	4913	4913	4913	0.00
11.06.2026 15:15	4910	4891	4891	4910	9,833.00
11.06.2026 15:45	4910	4910	4910	4910	0.00
11.06.2026 16:15	4891	4771	4891	4771	5,121.00
11.06.2026 16:45	4891	4826	4891	4826	27,675.00
11.06.2026 17:15	4891	4891	4891	4891	27,145.00
11.06.2026 17:45	4884	4768	4884	4884	1,367.00
12.06.2026 09:15	4884	4884	4884	4884	0.00
12.06.2026 09:45	4884	4884	-99.99	-99.99	0.00
12.06.2026 10:15	4884	4884	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 13:45	4923	4902	4923	4902	6,743.00
12.06.2026 14:15	4902	4902	4902	4902	0.00
12.06.2026 14:45	4902	4902	4902	4902	0.00
12.06.2026 15:15	4902	4902	4902	4902	0.00
12.06.2026 15:45	4902	4902	4902	4902	0.00
12.06.2026 16:15	4902	4902	4902	4902	0.00
12.06.2026 16:45	4902	4902	4902	4902	0.00
12.06.2026 17:15	4902	4902	4902	4902	0.00
12.06.2026 17:45	4902	4902	4902	4902	0.00
15.06.2026 09:15	4902	4902	4902	4902	0.00
15.06.2026 09:45	4902	4902	-99.99	-99.99	0.00
15.06.2026 10:15	4902	4902	-99.99	-99.99	0.00
15.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 12:15	5049	5049	5049	5049	151.00
15.06.2026 12:45	5049	5049	5049	5049	0.00
15.06.2026 13:15	5049	5049	5049	5049	0.00
15.06.2026 13:45	5049	5049	5049	5049	0.00
15.06.2026 14:15	5048	5048	5048	5048	3,735.00
15.06.2026 14:45	5048	5048	5048	5048	0.00
15.06.2026 15:15	5048	4675	4675	4675	3,225.00
15.06.2026 15:45	5048	4899	4899	5048	691.00
15.06.2026 16:15	5048	5048	5048	5048	0.00
15.06.2026 16:45	5048	5048	5048	5048	0.00
15.06.2026 17:15	5048	5048	5048	5048	0.00
15.06.2026 17:45	4947	4727	4927	4927	10,001.00
16.06.2026 09:15	4927	4927	4927	4927	0.00
16.06.2026 09:45	4927	4927	-99.99	-99.99	0.00
16.06.2026 10:15	4927	4927	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	4968	4968	4968	4968	496.00
16.06.2026 11:45	4968	4968	4968	4968	0.00
16.06.2026 12:15	4968	4968	4968	4968	0.00
16.06.2026 12:45	4968	4968	4968	4968	0.00
16.06.2026 13:15	4968	4968	4968	4968	0.00
16.06.2026 13:45	4968	4968	4968	4968	0.00
16.06.2026 14:15	4968	4968	4968	4968	0.00
16.06.2026 14:45	4968	4968	4968	4968	0.00
16.06.2026 15:15	4830	4830	4830	4830	1,883.00
16.06.2026 15:45	4900	4757	4830	4900	7,355.00
16.06.2026 16:15	4900	4900	4900	4900	0.00
16.06.2026 16:45	4935	4680	4680	4934	3,174.00
16.06.2026 17:15	4934	4934	4934	4934	0.00
16.06.2026 17:45	4872	4681	4862	4862	826.00
17.06.2026 09:15	4862	4862	4862	4862	0.00
17.06.2026 09:45	4862	4862	-99.99	-99.99	0.00
17.06.2026 10:15	4862	4862	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:45	4861	4861	4861	4861	486.00
17.06.2026 14:15	4750	4750	4750	4750	475.00
17.06.2026 14:45	4861	4861	4861	4861	4,861.00
17.06.2026 15:15	4861	4861	4861	4861	0.00
17.06.2026 15:45	4861	4861	4861	4861	0.00
17.06.2026 16:15	4861	4861	4861	4861	0.00
17.06.2026 16:45	4861	4861	4861	4861	486.00
17.06.2026 17:15	4861	4861	4861	4861	0.00
17.06.2026 17:45	4861	4834	4834	4834	1,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	6,196.48	5,930.64	5,895.84	6,057.27	1,258.00
22.06.2025	6,266.08	6,015.71	6,057.27	6,143.31	692.00
23.06.2025	6,137.51	5,945.14	6,143.31	6,073.71	908.00
24.06.2025	6,258.34	6,062.11	6,073.71	6,148.14	1,746.00
25.06.2025	6,229.34	6,185.84	6,148.14	6,220.64	9,242.00
26.06.2025	6,302.81	6,219.68	6,220.64	6,283.48	1,689.00
29.06.2025	6,330.85	6,138.48	6,283.48	6,166.51	10,292.00
30.06.2025	6,268.98	6,134.61	6,166.51	6,219.68	1,573.00
01.07.2025	6,378.21	6,237.08	6,219.68	6,311.51	5,500.00
02.07.2025	6,384.01	6,237.08	6,311.51	6,284.45	9,112.00
03.07.2025	6,359.85	6,161.68	6,284.45	6,196.48	4,148.00
06.07.2025	6,284.45	6,196.48	6,196.48	6,250.61	966.00
07.07.2025	6,467.15	6,019.57	6,250.61	6,111.41	18,156.00
08.07.2025	6,248.68	6,020.54	6,248.68	6,056.31	4,054.00
09.07.2025	6,150.08	5,999.27	6,056.31	6,054.37	10,894.00
10.07.2025	6,130.74	5,999.27	6,054.37	6,047.61	856.00
13.07.2025	6,020.54	5,856.20	6,047.61	5,859.10	3,575.00
14.07.2025	5,859.10	5,703.47	5,859.10	5,773.07	5,982.00
15.07.2025	5,788.53	5,703.47	5,742.13	5,705.40	16,793.00
16.07.2025	5,841.70	5,705.40	5,705.40	5,721.83	1,363.00
17.07.2025	5,819.47	5,721.83	5,721.83	5,798.20	1,288.00
20.07.2025	5,903.57	5,798.20	5,798.20	5,871.67	627.00
21.07.2025	5,838.80	5,797.23	5,824.30	5,829.13	18,394.00
22.07.2025	5,895.84	5,826.23	5,829.13	5,869.74	3,379.00
23.07.2025	5,869.74	5,780.80	5,869.74	5,804.00	12,273.00
24.07.2025	5,866.84	5,723.77	5,804.00	5,818.50	1,297.00
27.07.2025	5,841.70	5,780.80	5,818.50	5,800.13	36,224.00
28.07.2025	5,896.80	5,756.63	5,800.13	5,848.47	14,676.00
29.07.2025	5,895.84	5,795.30	5,851.37	5,811.73	1,624.00
30.07.2025	5,885.20	5,811.73	5,811.73	5,844.60	673.00
31.07.2025	5,879.40	5,800.13	5,844.60	5,833.97	1,131.00
04.08.2025	5,833.97	5,783.70	5,833.97	5,824.30	440.00
05.08.2025	5,824.30	5,708.30	5,824.30	5,746.00	1,159.00
06.08.2025	5,866.84	5,746.00	5,746.00	5,764.37	1,660.00
07.08.2025	5,851.37	5,762.43	5,764.37	5,851.37	5,518.00
10.08.2025	5,857.17	5,754.70	5,851.37	5,840.73	333.00
11.08.2025	5,863.94	5,811.73	5,840.73	5,818.50	822.00
12.08.2025	5,873.60	5,770.17	5,818.50	5,800.13	1,957.00
13.08.2025	5,849.44	5,723.77	5,800.13	5,814.63	1,249.00
14.08.2025	5,832.03	5,777.90	5,814.63	5,802.07	928.00
17.08.2025	5,886.17	5,763.40	5,802.07	5,812.70	125.00
18.08.2025	5,844.60	5,786.60	5,812.70	5,805.93	294.00
19.08.2025	5,887.14	5,819.47	5,805.93	5,857.17	1,057.00
20.08.2025	5,861.04	5,830.10	5,857.17	5,852.34	1,272.00
21.08.2025	6,045.67	5,824.30	5,824.30	5,941.27	2,691.00
24.08.2025	5,946.10	5,941.27	5,941.27	5,944.17	1,249.00
25.08.2025	5,994.44	5,854.27	5,944.17	5,855.24	682.00
26.08.2025	5,944.17	5,854.27	5,855.24	5,920.00	629.00
27.08.2025	5,997.34	5,862.00	5,920.00	5,973.17	1,254.00
28.08.2025	6,027.31	5,864.90	6,027.31	5,930.64	197.00
31.08.2025	6,013.77	5,824.30	5,930.64	5,970.27	977.00
01.09.2025	5,984.77	5,813.67	5,970.27	5,832.03	871.00
02.09.2025	5,920.00	5,800.13	5,832.03	5,805.93	674.00
03.09.2025	5,871.67	5,800.13	5,805.93	5,811.73	821.00
04.09.2025	5,894.87	5,800.13	5,811.73	5,811.73	295.00
07.09.2025	5,879.40	5,795.30	5,811.73	5,813.67	985.00
08.09.2025	5,832.03	5,767.27	5,813.67	5,810.77	705.00
09.09.2025	6,040.84	5,811.73	5,872.64	5,942.24	14,174.00
10.09.2025	6,187.78	5,962.54	5,942.24	6,158.78	2,772.00
11.09.2025	6,184.88	6,066.94	6,158.78	6,120.11	1,465.00
14.09.2025	6,120.11	5,969.30	6,120.11	6,062.11	134.00
15.09.2025	6,272.84	6,062.11	6,062.11	6,224.51	2,061.00
16.09.2025	6,276.71	6,183.91	6,276.71	6,197.44	936.00
17.09.2025	6,525.15	5,977.04	6,525.15	6,159.74	2,034.00
18.09.2025	6,197.44	6,077.57	6,129.77	6,168.44	12,222.00
21.09.2025	6,168.44	6,036.01	6,168.44	6,090.14	410.00
25.09.2025	6,256.41	6,090.14	6,090.14	6,188.74	2,214.00
28.09.2025	6,490.35	6,207.11	6,490.35	6,303.78	308.00
29.09.2025	6,490.35	6,284.45	6,303.78	6,336.65	289.00
30.09.2025	6,473.92	6,441.05	6,336.65	6,461.35	1,120.00
05.10.2025	6,461.35	6,135.58	6,461.35	6,173.28	2,216.00
08.10.2025	6,153.94	6,124.94	6,124.94	6,132.67	511.00
09.10.2025	6,243.84	6,180.04	6,229.34	6,216.78	1,479.00
12.10.2025	6,280.58	6,235.14	6,235.14	6,267.04	288.00
15.10.2025	6,368.55	6,201.31	6,267.04	6,341.48	2,103.00
16.10.2025	6,371.45	6,268.01	6,341.48	6,287.35	714.00
19.10.2025	6,357.91	6,265.11	6,287.35	6,298.95	877.00
20.10.2025	6,367.58	6,298.95	6,298.95	6,337.61	3,096.00
21.10.2025	6,370.48	6,264.14	6,370.48	6,270.91	775.00
22.10.2025	6,336.65	6,264.14	6,270.91	6,321.18	2,780.00
23.10.2025	6,380.15	6,251.58	6,321.18	6,356.95	3,590.00
26.10.2025	6,379.18	6,218.71	6,379.18	6,278.65	158.00
27.10.2025	6,322.15	6,175.21	6,278.65	6,266.08	3,529.00
28.10.2025	6,380.15	6,182.94	6,380.15	6,302.81	365.00
29.10.2025	6,312.48	6,175.21	6,302.81	6,303.78	4,269.00
30.10.2025	6,365.65	6,283.48	6,303.78	6,307.65	4,573.00
02.11.2025	6,280.58	6,257.38	6,307.65	6,267.04	357.00
03.11.2025	6,443.95	6,267.04	6,267.04	6,375.31	15,196.00
04.11.2025	6,410.11	6,354.05	6,375.31	6,383.05	1,409.00
05.11.2025	6,400.45	6,331.81	6,383.05	6,377.25	1,347.00
06.11.2025	6,490.35	6,188.74	6,188.74	6,490.35	5,410.00
09.11.2025	6,560.92	6,487.45	6,490.35	6,497.12	1,108.00
10.11.2025	6,528.05	6,283.48	6,283.48	6,512.58	371.00
11.11.2025	6,681.75	6,477.78	6,512.58	6,620.85	1,412.00
12.11.2025	6,766.82	6,577.35	6,620.85	6,728.16	3,428.00
13.11.2025	6,728.16	6,465.22	6,728.16	6,712.69	1,660.00
16.11.2025	6,771.66	6,712.69	6,712.69	6,746.52	174.00
17.11.2025	6,718.49	6,718.49	6,746.52	6,730.09	18.00
18.11.2025	6,730.09	6,730.09	6,730.09	6,730.09	51.00
19.11.2025	6,844.16	6,536.75	6,730.09	6,755.22	689.00
20.11.2025	6,848.99	6,438.15	6,438.15	6,566.72	1,150.00
23.11.2025	6,621.82	6,566.72	6,566.72	6,595.72	328.00
24.11.2025	6,640.19	6,316.35	6,437.18	6,456.52	2,074.00
25.11.2025	6,456.52	6,317.31	6,456.52	6,392.71	240.00
26.11.2025	6,392.71	6,099.81	6,392.71	6,306.68	1,801.00
27.11.2025	6,423.65	5,870.70	6,306.68	6,113.34	523.00
30.11.2025	6,409.15	6,106.57	6,409.15	6,113.34	1,570.00
01.12.2025	6,279.61	6,033.11	6,206.14	6,163.61	787.00
02.12.2025	6,339.55	6,028.27	6,163.61	6,107.54	288.00
03.12.2025	6,253.51	6,101.74	6,101.74	6,205.18	538.00
04.12.2025	6,205.18	6,151.04	6,205.18	6,201.31	448.00
07.12.2025	6,201.31	5,873.60	6,201.31	5,951.90	817.00
08.12.2025	5,993.47	5,720.87	5,951.90	5,956.74	2,752.00
09.12.2025	6,037.94	5,906.47	5,956.74	5,998.31	2,333.00
10.12.2025	5,998.31	5,920.00	5,998.31	5,930.64	1,237.00
11.12.2025	6,186.81	5,866.84	5,930.64	6,025.37	8,352.00
14.12.2025	6,206.14	5,994.44	6,025.37	6,112.37	2,763.00
15.12.2025	6,138.48	6,111.41	6,112.37	6,121.07	879.00
16.12.2025	6,224.51	6,111.41	6,121.07	6,196.48	1,092.00
17.12.2025	6,213.88	6,181.01	6,196.48	6,195.51	5,615.00
18.12.2025	6,419.78	6,186.81	6,195.51	6,375.31	2,621.00
21.12.2025	6,599.59	6,378.21	6,599.59	6,468.12	5,240.00
22.12.2025	6,569.62	6,377.25	6,468.12	6,514.52	1,592.00
23.12.2025	6,581.22	6,510.65	6,514.52	6,581.22	1,964.00
24.12.2025	6,583.15	6,324.08	6,581.22	6,444.92	4,337.00
25.12.2025	6,516.45	6,380.15	6,444.92	6,442.98	1,673.00
28.12.2025	6,585.09	6,484.55	6,442.98	6,504.85	382.00
29.12.2025	6,484.55	6,389.81	6,504.85	6,411.08	1,320.00
30.12.2025	6,512.58	6,467.15	6,411.08	6,474.88	1,925.00
31.12.2025	6,514.52	6,328.91	6,474.88	6,443.95	7,064.00
01.01.2026	6,547.38	6,436.22	6,443.95	6,473.92	1,537.00
05.01.2026	6,599.59	6,472.95	6,473.92	6,505.82	549.00
06.01.2026	6,765.86	6,527.08	6,505.82	6,703.99	2,561.00
07.01.2026	6,766.82	6,370.48	6,703.99	6,601.52	1,879.00
08.01.2026	6,732.02	6,435.25	6,601.52	6,651.79	2,508.00
09.01.2026	6,735.89	6,325.05	6,651.79	6,689.49	127.00
12.01.2026	6,703.02	6,354.05	6,355.01	6,656.62	4,112.00
13.01.2026	6,732.99	6,347.28	6,656.62	6,438.15	459.00
14.01.2026	6,733.96	6,489.38	6,733.96	6,500.98	1,570.00
15.01.2026	6,661.45	6,436.22	6,500.98	6,536.75	648.00
16.01.2026	6,536.75	6,304.75	6,536.75	6,331.81	444.00
19.01.2026	6,442.98	6,248.68	6,331.81	6,331.81	909.00
20.01.2026	6,331.81	6,217.74	6,331.81	6,253.51	173.00
21.01.2026	6,598.62	6,235.14	6,253.51	6,302.81	969.00
22.01.2026	6,366.61	6,254.48	6,302.81	6,289.28	347.00
23.01.2026	6,385.95	6,307.65	6,289.28	6,358.88	500.00
26.01.2026	6,554.15	6,307.65	6,358.88	6,412.05	759.00
27.01.2026	6,513.55	6,262.21	6,412.05	6,338.58	419.00
28.01.2026	6,338.58	6,179.08	6,338.58	6,220.64	1,150.00
29.01.2026	6,325.05	6,100.77	6,220.64	6,140.41	4,193.00
30.01.2026	6,198.41	5,871.67	6,140.41	6,135.58	3,340.00
02.02.2026	6,283.48	5,920.97	6,283.48	6,098.84	2,001.00
03.02.2026	6,283.48	5,867.80	6,098.84	6,251.58	1,582.00
04.02.2026	6,270.91	6,006.04	6,251.58	6,195.51	3,525.00
05.02.2026	6,391.75	5,800.13	6,195.51	5,800.13	19,082.00
06.02.2026	6,027.31	5,800.13	5,908.40	5,882.30	1,510.00
09.02.2026	6,066.94	5,833.97	5,899.70	5,934.50	4,579.00
10.02.2026	5,980.90	5,845.57	5,934.50	5,879.40	346.00
11.02.2026	5,873.60	5,729.57	5,879.40	5,781.77	1,345.00
12.02.2026	5,822.37	5,727.63	5,781.77	5,756.63	263.00
13.02.2026	5,747.93	5,672.53	5,756.63	5,730.53	385.00
16.02.2026	5,800.13	5,502.39	5,800.13	5,623.23	6,517.00
17.02.2026	5,623.23	5,528.49	5,623.23	5,600.03	661.00
18.02.2026	6,003.14	5,510.13	6,003.14	5,581.66	2,683.00
19.02.2026	5,581.66	5,281.02	5,581.66	5,431.83	11,249.00
20.02.2026	5,602.93	5,601.00	5,431.83	5,602.93	53.00
23.02.2026	5,696.70	5,510.13	5,602.93	5,605.83	10,181.00
24.02.2026	5,844.60	5,549.76	5,605.83	5,614.53	3,077.00
25.02.2026	5,817.53	5,609.70	5,614.53	5,695.73	2,383.00
26.02.2026	5,693.80	5,665.76	5,695.73	5,690.90	1,543.00
27.02.2026	5,883.27	5,690.90	5,690.90	5,800.13	3,848.00
02.03.2026	6,035.04	5,744.07	5,800.13	5,904.54	1,147.00
04.03.2026	5,945.14	5,785.63	5,904.54	5,843.63	2,072.00
05.03.2026	5,978.00	5,723.77	5,978.00	5,753.73	8,400.00
06.03.2026	5,875.54	5,725.70	5,753.73	5,797.23	878.00
09.03.2026	5,848.47	5,797.23	5,797.23	5,824.30	344.00
10.03.2026	6,009.91	5,824.30	5,824.30	5,931.60	522.00
11.03.2026	5,945.14	5,823.33	5,931.60	5,896.80	106.00
12.03.2026	5,800.13	5,727.63	5,727.63	5,800.13	1,239.00
13.03.2026	5,800.13	5,758.57	5,800.13	5,793.37	160.00
16.03.2026	5,800.13	5,727.63	5,793.37	5,748.90	317.00
17.03.2026	5,877.47	5,727.63	5,748.90	5,821.40	667.00
18.03.2026	6,027.31	5,801.10	6,027.31	5,941.27	1,887.00
19.03.2026	5,941.27	5,557.50	5,941.27	5,718.93	2,105.00
20.03.2026	5,662.86	5,572.00	5,718.93	5,572.00	4,155.00
23.03.2026	5,738.27	5,565.23	5,572.00	5,644.50	2,252.00
24.03.2026	5,702.50	5,564.26	5,644.50	5,614.53	2,035.00
25.03.2026	5,679.30	5,563.30	5,614.53	5,617.43	898.00
26.03.2026	5,706.37	5,562.33	5,617.43	5,636.76	5,070.00
27.03.2026	5,642.56	5,439.56	5,636.76	5,589.40	2,783.00
30.03.2026	5,703.47	5,466.63	5,589.40	5,628.06	5,234.00
31.03.2026	5,925.80	5,536.23	5,628.06	5,918.07	3,945.00
03.04.2026	6,278.65	5,751.80	6,278.65	5,870.70	2,418.00
06.04.2026	5,812.70	5,682.20	5,870.70	5,811.73	4,430.00
09.04.2026	5,879.40	5,691.86	5,811.73	5,775.00	2,118.00
10.04.2026	5,785.00	5,668.00	5,775.00	5,775.00	3,679.00
13.04.2026	5,800.00	5,656.00	5,775.00	5,762.00	1,684.00
14.04.2026	5,866.00	5,554.00	5,762.00	5,633.00	5,599.00
15.04.2026	5,685.00	5,555.00	5,633.00	5,608.00	5,370.00
16.04.2026	5,630.00	5,383.00	5,555.00	5,430.00	6,242.00
17.04.2026	5,631.00	5,377.00	5,430.00	5,484.00	6,129.00
20.04.2026	5,700.00	5,406.00	5,484.00	5,648.00	2,493.00
23.04.2026	5,686.00	5,556.00	5,648.00	5,640.00	1,774.00
24.04.2026	5,630.00	5,558.00	5,570.00	5,613.00	1,682.00
27.04.2026	5,619.00	5,416.00	5,613.00	5,580.00	2,856.00
28.04.2026	5,848.00	5,451.00	5,848.00	5,529.00	597.00
29.04.2026	5,643.00	5,440.00	5,529.00	5,490.00	4,654.00
30.04.2026	5,551.00	5,398.00	5,490.00	5,509.00	2,501.00
01.05.2026	5,847.00	5,436.00	5,847.00	5,566.00	748.00
04.05.2026	5,654.00	5,536.00	5,566.00	5,569.00	1,831.00
05.05.2026	5,700.00	5,569.00	5,569.00	5,584.00	2,104.00
06.05.2026	5,777.00	5,584.00	5,584.00	5,739.00	1,595.00
07.05.2026	5,800.00	5,395.00	5,739.00	5,395.00	62,406.00
08.05.2026	5,441.00	5,395.00	5,395.00	5,432.00	10,121.00
11.05.2026	5,449.00	5,134.00	5,432.00	5,199.00	34,563.00
12.05.2026	5,143.00	4,905.00	5,199.00	4,948.00	30,109.00
13.05.2026	5,055.00	4,700.00	4,948.00	4,700.00	14,008.00
14.05.2026	4,762.00	4,501.00	4,700.00	4,629.00	42,600.00
15.05.2026	4,843.00	4,555.00	4,629.00	4,789.00	1,851.00
18.05.2026	4,734.00	4,675.00	4,789.00	4,707.00	1,032.00
19.05.2026	4,778.00	4,640.00	4,707.00	4,663.00	323.00
20.05.2026	4,768.00	4,641.00	4,663.00	4,753.00	1,588.00
25.05.2026	4,841.00	4,799.00	4,753.00	4,821.00	3,826.00
26.05.2026	4,821.00	4,785.00	4,821.00	4,821.00	63,615.00
27.05.2026	4,995.00	4,869.00	4,821.00	4,975.00	773.00
28.05.2026	5,078.00	5,062.00	4,975.00	5,072.00	430.00
29.05.2026	5,198.00	5,174.00	5,072.00	5,189.00	557.00
01.06.2026	5,185.00	4,996.00	5,189.00	5,111.00	962.00
02.06.2026	5,188.00	4,888.00	5,111.00	5,142.00	1,165.00
03.06.2026	5,097.00	4,975.00	5,142.00	5,071.00	605.00
04.06.2026	5,000.00	4,784.00	5,071.00	4,994.00	5,864.00
05.06.2026	4,994.00	4,960.00	4,994.00	4,993.00	1,739.00
08.06.2026	5,089.00	5,000.00	4,993.00	5,023.00	78.00
09.06.2026	5,023.00	4,888.00	5,023.00	4,893.00	764.00
10.06.2026	5,036.00	4,821.00	4,893.00	4,891.00	1,322.00
11.06.2026	4,914.00	4,750.00	4,891.00	4,884.00	2,351.00
12.06.2026	4,923.00	4,890.00	4,884.00	4,902.00	906.00
15.06.2026	5,049.00	4,674.00	4,902.00	4,927.00	851.00
16.06.2026	4,968.00	4,680.00	4,927.00	4,862.00	692.00
17.06.2026	4,861.00	4,750.00	4,862.00	4,834.00	402.00

צרו איתנו קשר *5988