גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7105	7105	7105	7105	0.00
09:44	7105	7105	7105	7105	0.00
09:47	7105	7105	7105	7105	0.00
09:50	7105	7105	7105	7105	0.00
09:53	7105	7105	7105	7105	0.00
09:56	7105	7105	7105	7105	0.00
09:59	7105	7081	7081	7105	779.00
10:02	7105	7105	7105	7105	0.00
10:05	7152	7152	7152	7152	2,932.00
10:08	7152	7152	7152	7152	0.00
10:11	7175	7072	7165	7175	16,857.00
10:14	7195	7190	7195	7190	4,747.00
10:17	7166	7165	7166	7165	4,729.00
10:20	7165	7165	7165	7165	0.00
10:23	7165	7165	7165	7165	0.00
10:26	7165	7165	7165	7165	0.00
10:29	7179	7179	7179	7179	3,804.00
10:32	7157	7157	7157	7157	4,365.00
10:35	7137	7137	7137	7137	499.00
10:38	7160	7141	7160	7156	11,515.00
10:41	7156	7156	7156	7156	0.00
10:44	7160	7160	7160	7160	4,296.00
10:47	7173	7173	7173	7173	3,801.00
10:50	7200	7200	7200	7200	504.00
10:53	7200	7200	7200	7200	0.00
10:56	7200	7200	7200	7200	0.00
10:59	7200	7200	7200	7200	0.00
11:02	7200	7200	7200	7200	0.00
11:05	7200	7200	7200	7200	0.00
11:08	7200	7200	7200	7200	648.00
11:11	7238	7238	7238	7238	506.00
11:14	7235	7235	7235	7235	3,111.00
11:17	7235	7235	7235	7235	0.00
11:20	7218	7204	7213	7204	7,641.00
11:23	7204	7204	7204	7204	0.00
11:26	7204	7204	7204	7204	0.00
11:29	7159	7159	7159	7159	5,584.00
11:32	7159	7159	7159	7159	0.00
11:35	7171	7158	7158	7158	12,672.00
11:38	7158	7158	7158	7158	0.00
11:41	7164	7156	7156	7164	1,861.00
11:44	7162	7162	7162	7162	8,666.00
11:47	7155	7141	7155	7141	4,292.00
11:50	7141	7141	7141	7141	0.00
11:53	7141	7141	7141	7141	0.00
11:56	7141	7141	7141	7141	0.00
11:59	7141	7141	7141	7141	0.00
12:02	7141	7141	7141	7141	0.00
12:05	7175	7129	7139	7175	17,025.00
12:08	7175	7175	7175	7175	0.00
12:11	7175	7175	7175	7175	0.00
12:14	7175	7175	7175	7175	0.00
12:17	7165	7165	7165	7165	716.00
12:20	7145	7145	7145	7145	1,500.00
12:23	7145	7145	7145	7145	0.00
12:26	7145	7145	7145	7145	0.00
12:29	7139	7139	7139	7139	3,355.00
12:32	7139	7139	7139	7139	0.00
12:35	7122	7122	7122	7122	498.00
12:38	7122	7122	7122	7122	0.00
12:41	7138	7137	7138	7137	4,568.00
12:44	7137	7137	7137	7137	0.00
12:47	7137	7137	7137	7137	927.00
12:50	7137	7137	7137	7137	0.00
12:53	7131	7131	7131	7131	2,995.00
12:56	7137	7131	7131	7137	5,277.00
12:59	7136	7136	7136	7136	428.00
13:02	7136	7136	7136	7136	3,782.00
13:05	7149	7149	7149	7149	7,149.00
13:08	7120	7120	7120	7120	498.00
13:11	7120	7120	7120	7120	0.00
13:14	7120	7120	7120	7120	0.00
13:17	7146	7146	7146	7146	5,573.00
13:20	7146	7146	7146	7146	0.00
13:23	7146	7146	7146	7146	0.00
13:26	7146	7146	7146	7146	0.00
13:29	7146	7146	7146	7146	0.00
13:32	7146	7146	7146	7146	0.00
13:35	7146	7146	7146	7146	0.00
13:38	7143	7133	7143	7133	9,423.00
13:41	7133	7133	7133	7133	0.00
13:44	7128	7128	7128	7128	926.00
13:47	7128	7128	7128	7128	0.00
13:50	7113	7106	7113	7106	9,882.00
13:53	7106	7106	7106	7106	0.00
13:56	7106	7106	7106	7106	0.00
13:59	7106	7106	7106	7106	0.00
14:02	7106	7106	7106	7106	0.00
14:05	7106	7106	7106	7106	0.00
14:08	7128	7118	7118	7128	17,803.00
14:11	7128	7128	7128	7128	0.00
14:14	7128	7128	7128	7128	0.00
14:17	7128	7128	7128	7128	0.00
14:20	7128	7128	7128	7128	0.00
14:23	7128	7128	7128	7128	213.00
14:26	7128	7128	7128	7128	0.00
14:29	7128	7128	7128	7128	0.00
14:32	7128	7128	7128	7128	0.00
14:35	7128	7128	7128	7128	0.00
14:38	7128	7128	7128	7128	0.00
14:41	7128	7128	7128	7128	0.00
14:44	7127	7127	7127	7127	641.00
14:47	7117	7117	7117	7117	640.00
14:50	7117	7117	7117	7117	0.00
14:53	7115	7115	7115	7115	3,557.00
14:56	7114	7114	7114	7114	1,707.00
14:59	7114	7114	7114	7114	0.00
15:02	7114	7114	7114	7114	0.00
15:05	7114	7114	7114	7114	0.00
15:08	7114	7114	7114	7114	0.00
15:11	7114	7114	7114	7114	0.00
15:14	7121	7121	7121	7121	3,774.00
15:17	7121	7121	7121	7121	0.00
15:20	7121	7121	7121	7121	0.00
15:23	7120	7120	7120	7120	2,492.00
15:26	7120	7120	7120	7120	0.00
15:29	7120	7120	7120	7120	0.00
15:32	7120	7120	7120	7120	0.00
15:35	7129	7120	7120	7129	2,065.00
15:38	7121	7121	7121	7121	712.00
15:41	7148	7140	7140	7145	7,642.00
15:44	7124	7122	7124	7122	1,282.00
15:47	7139	7139	7139	7139	2,141.00
15:50	7139	7139	7139	7139	0.00
15:53	7139	7139	7139	7139	0.00
15:56	7139	7139	7139	7139	0.00
15:59	7139	7139	7139	7139	0.00
16:02	7139	7139	7139	7139	0.00
16:05	7139	7139	7139	7139	0.00
16:08	7139	7139	7139	7139	0.00
16:11	7132	7132	7132	7132	3,138.00
16:14	7119	7119	7119	7119	1,993.00
16:17	7148	7141	7141	7148	35,441.00
16:20	7150	7150	7150	7150	6,721.00
16:23	7150	7150	7150	7150	0.00
16:26	7150	7150	7150	7150	0.00
16:29	7110	7092	7092	7109	13,286.00
16:32	7109	7109	7109	7109	355.00
16:35	7109	7109	7109	7109	0.00
16:38	7109	7109	7109	7109	0.00
16:41	7114	7103	7103	7114	5,826.00
16:44	7107	7107	7107	7107	497.00
16:47	7133	7109	7113	7109	15,096.00
16:50	7121	7109	7121	7109	9,674.00
16:53	7109	7109	7109	7109	0.00
16:56	7119	7104	7104	7119	6,762.00
16:59	7112	7112	7112	7112	1,564.00
17:02	7112	7112	7112	7112	0.00
17:05	7148	7121	7148	7121	16,387.00
17:08	7124	7093	7111	7124	24,924.00
17:14	7162	7162	7162	7162	0.00
17:17	7162	7162	7162	7162	0.00
17:20	7161	7161	7161	7161	572.00
17:23	7150	7150	7150	7150	229,300.00
17:26	7150	7150	7150	7150	0.00
17:29	7150	7150	7150	7150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6952	6952	6952	6952	0.00
17.11.2024 09:45	6952	6952	-99.99	-99.99	0.00
17.11.2024 10:15	7041	6956	6956	7034	20,571.00
17.11.2024 10:45	7020	6952	6979	6998	14,073.00
17.11.2024 11:15	7019	6968	6968	7019	25,465.00
17.11.2024 11:45	7019	6987	7019	6988	29,081.00
17.11.2024 12:15	7000	6981	7000	6988	111,451.00
17.11.2024 12:45	7000	6980	6993	6988	167,009.00
17.11.2024 13:15	6999	6919	6988	6975	108,541.00
17.11.2024 13:45	7000	6946	6998	6991	192,091.00
17.11.2024 14:15	7040	6990	6990	7031	514,912.00
17.11.2024 14:45	7048	7000	7023	7005	228,079.00
17.11.2024 15:15	7040	6990	7007	6990	139,275.00
17.11.2024 15:45	7049	6990	7001	7037	71,335.00
17.11.2024 16:15	7049	7037	7037	7037	92,677.00
17.11.2024 16:45	7037	7037	7037	7037	0.00
17.11.2024 17:15	7037	7037	7037	7037	0.00
17.11.2024 17:45	7037	7037	7037	7037	0.00
18.11.2024 09:15	7037	7037	7037	7037	0.00
18.11.2024 09:45	7050	7050	-99.99	-99.99	0.00
18.11.2024 10:15	7099	7033	7050	7066	73,968.00
18.11.2024 10:45	7100	7036	7091	7036	120,441.00
18.11.2024 11:15	7175	7074	7074	7175	200,381.00
18.11.2024 11:45	7260	7178	7181	7248	144,388.00
18.11.2024 12:15	7279	7242	7248	7279	187,048.00
18.11.2024 12:45	7280	7192	7279	7248	274,599.00
18.11.2024 13:15	7298	7240	7244	7271	792,581.00
18.11.2024 13:45	7298	7248	7282	7249	237,036.00
18.11.2024 14:15	7256	7240	7248	7248	243,635.00
18.11.2024 14:45	7271	7237	7248	7271	214,172.00
18.11.2024 15:15	7276	7256	7276	7269	242,746.00
18.11.2024 15:45	7272	7236	7271	7248	511,343.00
18.11.2024 16:15	7261	7233	7248	7261	191,106.00
18.11.2024 16:45	7280	7256	7266	7279	492,237.00
18.11.2024 17:15	7283	7251	7279	7251	173,969.00
18.11.2024 17:45	7268	7249	7251	7249	1,184,270.00
19.11.2024 09:15	7249	7249	7249	7249	0.00
19.11.2024 09:45	7249	7249	-99.99	-99.99	0.00
19.11.2024 10:15	7284	7227	7227	7281	37,078.00
19.11.2024 10:45	7291	7248	7275	7288	64,885.00
19.11.2024 11:15	7330	7234	7273	7260	146,226.00
19.11.2024 11:45	7285	7248	7267	7285	149,469.00
19.11.2024 12:15	7282	7254	7282	7271	63,905.00
19.11.2024 12:45	7271	7245	7256	7245	66,853.00
19.11.2024 13:15	7253	7215	7252	7253	137,253.00
19.11.2024 13:45	7259	7232	7256	7249	128,802.00
19.11.2024 14:15	7257	7219	7219	7246	81,649.00
19.11.2024 14:45	7256	7234	7255	7256	65,644.00
19.11.2024 15:15	7256	7234	7256	7256	94,314.00
19.11.2024 15:45	7256	7219	7256	7247	206,554.00
19.11.2024 16:15	7255	7200	7252	7205	209,832.00
19.11.2024 16:45	7255	7220	7220	7252	199,816.00
19.11.2024 17:15	7261	7238	7249	7261	113,474.00
19.11.2024 17:45	7269	7261	7269	7263	112,286.00
20.11.2024 09:15	7263	7263	7263	7263	0.00
20.11.2024 09:45	7341	7263	-99.99	-99.99	0.00
20.11.2024 10:15	7341	7315	7341	7331	9,881.00
20.11.2024 10:45	7312	7249	7307	7249	86,425.00
20.11.2024 11:15	7282	7235	7249	7260	50,432.00
20.11.2024 11:45	7269	7245	7245	7269	4,068.00
20.11.2024 12:15	7275	7270	7270	7275	13,013.00
20.11.2024 12:45	7262	7262	7262	7262	508.00
20.11.2024 13:15	7261	7257	7259	7261	6,894.00
20.11.2024 13:45	7252	7244	7252	7244	6,379.00
20.11.2024 14:15	7236	7220	7236	7235	6,215.00
20.11.2024 14:45	7233	7231	7232	7231	6,002.00
20.11.2024 15:15	7235	7220	7235	7235	21,240.00
20.11.2024 15:45	7244	7235	7235	7241	10,060.00
20.11.2024 16:15	7209	7165	7209	7166	80,094.00
20.11.2024 16:45	7183	7100	7183	7139	500,057.00
20.11.2024 17:15	7170	7091	7149	7105	147,282.00
20.11.2024 17:45	7174	7105	7160	7105	207,542.00
21.11.2024 09:15	7105	7105	7105	7105	0.00
21.11.2024 09:45	7105	7105	-99.99	-99.99	0.00
21.11.2024 10:15	7175	7072	7081	7155	21,069.00
21.11.2024 10:45	7179	7137	7166	7156	28,783.00
21.11.2024 11:15	7238	7173	7173	7235	14,247.00
21.11.2024 11:45	7218	7152	7218	7152	38,411.00
21.11.2024 12:15	7186	7107	7162	7186	43,559.00
21.11.2024 12:45	7165	7122	7165	7137	14,350.00
21.11.2024 13:15	7149	7120	7137	7120	21,983.00
21.11.2024 13:45	7146	7133	7146	7133	14,996.00
21.11.2024 14:15	7128	7106	7113	7128	27,686.00
21.11.2024 14:45	7128	7127	7128	7127	855.00
21.11.2024 15:15	7121	7106	7117	7121	18,995.00
21.11.2024 15:45	7148	7120	7120	7145	13,908.00
21.11.2024 16:15	7139	7117	7124	7139	8,059.00
21.11.2024 16:45	7150	7092	7141	7114	87,009.00
21.11.2024 17:15	7148	7089	7107	7089	100,251.00
21.11.2024 17:45	7162	7150	7161	7150	229,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,998.71	2,949.02	2,943.40	2,966.83	5,399.00
23.11.2023	3,011.83	2,949.96	2,966.83	2,962.15	3,965.00
26.11.2023	3,010.89	2,958.40	2,962.15	2,968.71	3,641.00
27.11.2023	3,004.33	2,887.16	2,968.71	2,966.83	4,488.00
28.11.2023	3,018.39	2,978.08	2,966.83	3,000.58	3,119.00
29.11.2023	3,093.38	2,938.71	3,000.58	2,966.83	12,764.00
30.11.2023	2,990.27	2,831.85	2,966.83	2,865.60	41,600.00
03.12.2023	3,374.60	3,196.49	3,248.99	3,373.66	87,235.00
04.12.2023	3,556.45	3,370.85	3,373.66	3,552.70	42,950.00
05.12.2023	3,559.26	3,470.21	3,552.70	3,544.27	21,594.00
06.12.2023	3,580.82	3,458.96	3,544.27	3,560.20	27,048.00
07.12.2023	3,560.20	3,531.14	3,560.20	3,552.70	6,675.00
10.12.2023	3,560.20	3,492.71	3,552.70	3,524.58	12,071.00
11.12.2023	3,535.83	3,447.71	3,524.58	3,469.27	14,757.00
12.12.2023	3,513.33	3,454.28	3,469.27	3,473.96	7,553.00
13.12.2023	3,500.21	3,421.47	3,473.96	3,461.77	9,156.00
14.12.2023	3,560.20	3,463.65	3,468.34	3,556.45	13,390.00
17.12.2023	3,560.20	3,515.21	3,556.45	3,558.33	11,145.00
18.12.2023	3,560.20	3,525.52	3,558.33	3,559.26	9,759.00
19.12.2023	3,598.63	3,544.27	3,559.26	3,591.13	21,501.00
20.12.2023	3,618.32	3,581.76	3,591.13	3,611.76	9,418.00
21.12.2023	3,618.32	3,574.26	3,611.76	3,614.57	15,431.00
24.12.2023	3,599.57	3,572.39	3,575.20	3,589.26	8,900.00
25.12.2023	3,608.94	3,478.65	3,589.26	3,519.89	21,497.00
26.12.2023	3,581.76	3,441.15	3,519.89	3,460.84	14,663.00
27.12.2023	3,603.32	3,405.53	3,405.53	3,548.01	20,074.00
28.12.2023	3,563.95	3,510.52	3,562.08	3,551.76	16,569.00
31.12.2023	3,590.20	3,524.58	3,551.76	3,574.26	11,712.00
01.01.2024	3,711.12	3,535.83	3,535.83	3,688.62	37,234.00
02.01.2024	3,730.81	3,665.19	3,688.62	3,689.56	21,549.00
03.01.2024	3,689.56	3,590.20	3,689.56	3,660.50	27,741.00
04.01.2024	3,726.12	3,608.94	3,660.50	3,668.00	14,751.00
07.01.2024	3,668.00	3,600.51	3,668.00	3,619.26	7,521.00
08.01.2024	3,608.94	3,425.22	3,619.26	3,540.52	25,657.00
09.01.2024	3,654.88	3,543.33	3,543.33	3,622.07	19,357.00
10.01.2024	3,691.44	3,627.69	3,622.07	3,679.25	15,945.00
11.01.2024	3,685.81	3,650.19	3,679.25	3,669.88	20,638.00
14.01.2024	3,693.31	3,646.44	3,669.88	3,667.06	17,501.00
15.01.2024	3,691.44	3,625.82	3,667.06	3,673.62	6,103.00
16.01.2024	3,691.44	3,593.95	3,673.62	3,608.01	10,270.00
17.01.2024	3,669.88	3,500.21	3,669.88	3,521.77	8,919.00
18.01.2024	3,655.81	3,543.33	3,521.77	3,628.63	27,129.00
21.01.2024	3,655.81	3,564.89	3,628.63	3,614.57	5,299.00
22.01.2024	3,644.57	3,576.14	3,614.57	3,598.63	3,493.00
23.01.2024	3,643.63	3,542.39	3,598.63	3,567.70	8,497.00
24.01.2024	3,626.76	3,473.02	3,567.70	3,586.45	7,433.00
25.01.2024	3,640.82	3,568.64	3,586.45	3,589.26	3,447.00
28.01.2024	3,638.94	3,555.51	3,589.26	3,592.07	3,288.00
29.01.2024	3,638.94	3,557.39	3,592.07	3,593.95	6,107.00
30.01.2024	3,617.38	3,569.57	3,593.95	3,594.88	10,312.00
31.01.2024	3,618.32	3,577.07	3,594.88	3,608.01	5,733.00
01.02.2024	3,654.88	3,571.45	3,608.01	3,624.88	11,857.00
04.02.2024	3,695.18	3,582.70	3,624.88	3,584.57	6,239.00
05.02.2024	3,612.69	3,543.33	3,584.57	3,590.20	17,509.00
06.02.2024	3,650.19	3,564.89	3,590.20	3,605.20	16,428.00
07.02.2024	3,652.06	3,574.26	3,605.20	3,599.57	16,367.00
08.02.2024	3,698.00	3,599.57	3,599.57	3,667.06	14,598.00
11.02.2024	3,656.75	3,622.07	3,667.06	3,632.38	5,372.00
12.02.2024	3,655.81	3,608.94	3,632.38	3,634.25	15,392.00
13.02.2024	3,693.31	3,623.01	3,634.25	3,668.94	15,703.00
14.02.2024	3,727.99	3,608.94	3,668.94	3,620.19	9,692.00
15.02.2024	3,749.55	3,647.38	3,620.19	3,679.25	12,429.00
18.02.2024	3,701.75	3,655.81	3,679.25	3,678.31	4,474.00
19.02.2024	3,712.06	3,677.37	3,678.31	3,688.62	5,899.00
20.02.2024	3,842.35	3,711.12	3,712.06	3,808.61	24,647.00
21.02.2024	3,842.35	3,655.81	3,808.61	3,736.43	21,355.00
22.02.2024	3,794.55	3,708.31	3,736.43	3,770.18	8,371.00
25.02.2024	3,842.35	3,777.67	3,842.35	3,822.67	14,220.00
26.02.2024	3,843.29	3,796.42	3,822.67	3,832.04	13,451.00
28.02.2024	3,865.79	3,720.49	3,832.04	3,838.61	11,436.00
29.02.2024	3,865.79	3,817.98	3,838.61	3,864.85	11,239.00
03.03.2024	3,953.90	3,867.66	3,864.85	3,906.10	12,419.00
04.03.2024	3,918.28	3,862.98	3,906.10	3,895.79	10,553.00
05.03.2024	3,918.28	3,866.73	3,895.79	3,897.66	23,502.00
06.03.2024	3,912.66	3,869.54	3,897.66	3,884.54	5,780.00
07.03.2024	3,880.79	3,824.54	3,884.54	3,833.92	9,748.00
10.03.2024	3,879.85	3,805.80	3,879.85	3,816.11	4,457.00
11.03.2024	3,871.41	3,816.11	3,816.11	3,862.04	13,082.00
12.03.2024	3,862.04	3,790.80	3,862.04	3,806.73	4,698.00
13.03.2024	3,859.23	3,786.11	3,806.73	3,838.61	6,792.00
14.03.2024	3,862.04	3,838.61	3,860.17	3,861.10	4,321.00
17.03.2024	3,917.35	3,847.04	3,861.10	3,885.47	21,195.00
18.03.2024	3,963.28	3,868.60	3,885.47	3,956.72	14,948.00
19.03.2024	4,049.52	3,956.72	3,956.72	4,042.96	15,373.00
20.03.2024	4,104.82	4,031.71	4,042.96	4,099.20	15,490.00
21.03.2024	4,139.51	4,086.08	4,099.20	4,127.32	13,917.00
25.03.2024	4,143.26	4,072.01	4,143.26	4,123.57	7,296.00
26.03.2024	4,153.57	4,018.58	4,153.57	4,117.01	9,807.00
27.03.2024	4,159.19	4,076.70	4,159.19	4,123.57	12,050.00
28.03.2024	4,167.63	4,034.52	4,167.63	4,121.70	9,265.00
31.03.2024	4,821.93	4,405.72	4,405.72	4,751.62	143,653.00
01.04.2024	4,778.81	4,546.33	4,761.00	4,743.18	36,955.00
02.04.2024	4,749.75	4,640.07	4,749.75	4,682.25	13,218.00
03.04.2024	4,747.87	4,624.14	4,682.25	4,704.75	25,388.00
04.04.2024	4,826.61	4,668.19	4,704.75	4,823.80	48,283.00
07.04.2024	4,846.30	4,739.44	4,739.44	4,836.92	12,869.00
08.04.2024	5,007.53	4,818.18	4,840.67	4,840.67	24,899.00
09.04.2024	4,929.73	4,790.05	4,843.49	4,898.79	15,624.00
10.04.2024	4,910.98	4,793.80	4,910.98	4,829.42	11,805.00
11.04.2024	5,002.22	4,767.57	5,002.22	4,792.12	7,658.00
14.04.2024	4,916.80	4,691.97	4,692.96	4,831.39	17,794.00
15.04.2024	4,978.66	4,831.39	4,831.39	4,921.71	19,836.00
16.04.2024	4,956.08	4,837.28	4,956.08	4,936.44	9,697.00
17.04.2024	4,993.38	4,899.13	4,967.86	4,906.99	11,106.00
18.04.2024	4,907.97	4,835.32	4,907.97	4,874.59	31,774.00
21.04.2024	4,948.22	4,762.66	4,907.97	4,877.53	41,958.00
24.04.2024	4,958.04	4,822.55	4,947.24	4,851.02	16,727.00
25.04.2024	4,940.37	4,816.66	4,888.33	4,856.91	8,863.00
30.04.2024	4,936.44	4,798.01	4,856.91	4,879.50	27,250.00
01.05.2024	4,901.10	4,694.92	4,879.50	4,773.46	24,125.00
02.05.2024	4,909.93	4,699.83	4,800.95	4,844.15	87,847.00
05.05.2024	4,867.71	4,737.14	4,867.71	4,769.54	15,157.00
06.05.2024	4,805.86	4,575.14	4,769.54	4,630.12	28,586.00
07.05.2024	4,736.15	4,599.69	4,630.12	4,720.45	30,945.00
08.05.2024	4,750.88	4,582.01	4,736.15	4,694.92	8,134.00
09.05.2024	4,727.32	4,658.59	4,727.32	4,712.59	10,918.00
12.05.2024	4,751.86	4,685.10	4,751.86	4,735.17	5,437.00
15.05.2024	4,745.97	4,683.14	4,687.06	4,698.85	5,389.00
16.05.2024	4,732.23	4,636.99	4,732.23	4,688.05	6,729.00
19.05.2024	4,757.75	4,624.23	4,757.75	4,650.74	5,917.00
20.05.2024	4,804.88	4,664.48	4,712.59	4,772.48	15,827.00
21.05.2024	4,809.79	4,675.28	4,772.48	4,691.97	5,884.00
22.05.2024	4,738.12	4,598.70	4,691.97	4,636.01	9,985.00
23.05.2024	4,848.08	4,638.96	4,848.08	4,696.88	20,393.00
26.05.2024	4,799.97	4,688.05	4,696.88	4,790.15	9,455.00
27.05.2024	4,859.86	4,615.39	4,790.15	4,809.79	7,628.00
28.05.2024	4,854.95	4,696.88	4,809.79	4,784.26	10,130.00
29.05.2024	4,811.75	4,737.14	4,784.26	4,772.48	7,357.00
30.05.2024	4,858.88	4,680.19	4,772.48	4,835.32	16,653.00
02.06.2024	5,301.67	5,110.22	5,301.67	5,175.01	83,382.00
03.06.2024	5,249.63	5,057.20	5,184.83	5,242.76	33,156.00
04.06.2024	5,287.92	5,146.54	5,249.63	5,245.70	21,238.00
05.06.2024	5,245.70	5,084.69	5,245.70	5,185.81	18,350.00
06.06.2024	5,229.01	5,068.00	5,229.01	5,125.93	12,262.00
09.06.2024	5,191.70	5,054.25	5,125.93	5,087.64	7,594.00
10.06.2024	5,128.87	5,016.95	5,087.64	5,056.22	12,203.00
13.06.2024	5,056.22	4,936.44	5,056.22	4,992.40	24,825.00
16.06.2024	4,992.40	4,872.62	4,992.40	4,899.13	6,663.00
17.06.2024	4,979.64	4,862.81	4,899.13	4,875.57	15,250.00
18.06.2024	4,875.57	4,779.35	4,875.57	4,806.84	12,788.00
19.06.2024	4,847.10	4,663.50	4,806.84	4,712.59	19,628.00
20.06.2024	4,755.79	4,660.56	4,712.59	4,712.59	16,030.00
23.06.2024	4,712.59	4,648.78	4,712.59	4,664.48	11,704.00
24.06.2024	4,769.54	4,624.23	4,664.48	4,746.95	36,173.00
25.06.2024	4,808.81	4,747.94	4,746.95	4,800.95	9,690.00
26.06.2024	4,888.33	4,791.13	4,791.13	4,863.79	14,618.00
27.06.2024	5,005.16	4,801.93	4,863.79	4,957.06	43,582.00
30.06.2024	5,026.76	4,906.00	5,026.76	4,958.04	36,411.00
01.07.2024	5,007.13	4,931.53	4,991.42	5,005.16	46,926.00
02.07.2024	5,056.22	4,945.28	5,007.13	4,969.82	10,401.00
03.07.2024	4,998.29	4,906.00	4,969.82	4,908.95	22,373.00
04.07.2024	4,996.33	4,908.95	4,908.95	4,967.86	15,705.00
07.07.2024	5,083.71	4,976.69	4,977.67	5,067.02	21,642.00
08.07.2024	5,134.76	5,036.58	5,067.02	5,125.93	29,369.00
09.07.2024	5,288.90	5,055.24	5,125.93	5,284.97	39,559.00
10.07.2024	5,399.84	5,262.39	5,288.90	5,390.03	61,971.00
11.07.2024	5,550.06	5,301.67	5,390.03	5,550.06	58,026.00
14.07.2024	5,672.78	5,448.93	5,550.06	5,615.84	43,772.00
15.07.2024	5,693.40	5,562.82	5,615.84	5,691.44	17,264.00
16.07.2024	5,818.09	5,651.18	5,691.44	5,739.54	23,770.00
17.07.2024	5,811.21	5,517.66	5,811.21	5,645.29	17,759.00
18.07.2024	5,739.54	5,518.64	5,714.02	5,607.00	30,588.00
21.07.2024	5,588.35	5,498.02	5,498.02	5,510.79	5,844.00
22.07.2024	5,594.24	5,498.02	5,521.59	5,526.50	5,122.00
23.07.2024	5,594.24	5,495.08	5,594.24	5,535.33	16,775.00
24.07.2024	5,576.57	5,498.02	5,531.40	5,498.02	19,977.00
25.07.2024	5,586.38	5,489.19	5,586.38	5,537.29	8,730.00
28.07.2024	5,710.09	5,293.81	5,710.09	5,375.30	6,640.00
29.07.2024	5,496.06	5,301.67	5,496.06	5,380.21	4,618.00
30.07.2024	5,488.21	5,252.58	5,488.21	5,289.88	20,095.00
31.07.2024	5,401.81	5,250.61	5,289.88	5,401.81	17,963.00
01.08.2024	5,488.21	5,252.58	5,488.21	5,342.90	21,759.00
04.08.2024	5,331.12	5,323.26	5,342.90	5,324.25	3,549.00
05.08.2024	5,321.30	5,057.20	5,252.58	5,226.07	31,275.00
06.08.2024	5,294.79	5,168.14	5,226.07	5,249.63	5,786.00
07.08.2024	5,397.88	5,290.87	5,301.67	5,380.21	13,570.00
08.08.2024	5,495.08	5,328.17	5,418.50	5,478.39	8,859.00
11.08.2024	5,674.75	5,477.41	5,478.39	5,553.00	6,804.00
12.08.2024	5,671.80	5,383.15	5,553.00	5,430.28	7,709.00
14.08.2024	5,628.60	5,449.92	5,430.28	5,484.28	13,388.00
15.08.2024	5,660.02	5,458.75	5,650.20	5,460.72	26,286.00
18.08.2024	5,626.64	5,505.88	5,626.64	5,572.64	2,993.00
19.08.2024	5,595.22	5,463.66	5,595.22	5,502.93	5,485.00
20.08.2024	5,594.24	5,501.95	5,502.93	5,546.13	10,728.00
21.08.2024	5,592.28	5,463.66	5,546.13	5,502.93	10,959.00
22.08.2024	5,595.22	5,507.84	5,595.22	5,552.02	6,636.00
25.08.2024	5,645.29	5,490.17	5,591.29	5,643.33	3,056.00
26.08.2024	5,723.84	5,622.71	5,692.42	5,710.09	23,827.00
27.08.2024	5,791.58	5,710.09	5,710.09	5,775.87	10,810.00
28.08.2024	5,867.18	5,747.40	5,863.25	5,854.41	16,056.00
29.08.2024	5,968.30	5,754.27	5,854.41	5,926.08	20,942.00
01.09.2024	6,523.99	6,246.15	6,283.46	6,523.99	74,160.00
02.09.2024	6,568.17	6,475.89	6,479.81	6,537.74	23,144.00
03.09.2024	6,537.74	6,499.45	6,537.74	6,524.98	12,092.00
04.09.2024	6,568.17	6,498.47	6,521.05	6,526.94	17,483.00
05.09.2024	6,562.28	6,480.80	6,480.80	6,550.50	9,372.00
08.09.2024	6,558.36	6,384.58	6,524.98	6,558.36	32,233.00
09.09.2024	6,567.19	6,451.34	6,559.34	6,548.54	7,159.00
10.09.2024	6,567.19	6,449.38	6,567.19	6,488.65	13,230.00
11.09.2024	6,565.23	6,360.03	6,534.79	6,372.80	16,961.00
12.09.2024	6,479.81	6,244.18	6,383.60	6,273.64	43,338.00
15.09.2024	6,437.60	6,250.07	6,273.64	6,377.71	7,706.00
16.09.2024	6,450.36	6,346.29	6,450.36	6,398.32	7,309.00
17.09.2024	6,405.20	6,213.75	6,405.20	6,312.91	8,749.00
18.09.2024	6,430.72	6,332.54	6,430.72	6,383.60	6,386.00
19.09.2024	6,371.82	6,283.46	6,383.60	6,308.00	11,673.00
22.09.2024	6,394.00	6,310.00	6,390.00	6,366.00	9,437.00
23.09.2024	6,490.00	6,287.00	6,366.00	6,423.00	19,896.00
24.09.2024	6,574.00	6,403.00	6,423.00	6,433.00	24,173.00
25.09.2024	6,586.00	6,343.00	6,433.00	6,570.00	14,065.00
26.09.2024	6,684.00	6,552.00	6,570.00	6,633.00	22,376.00
29.09.2024	6,751.00	6,650.00	6,650.00	6,682.00	12,609.00
30.09.2024	6,720.00	6,609.00	6,720.00	6,700.00	15,850.00
01.10.2024	6,696.00	6,520.00	6,669.00	6,593.00	39,676.00
06.10.2024	6,731.00	6,536.00	6,731.00	6,593.00	8,198.00
07.10.2024	6,676.00	6,590.00	6,640.00	6,655.00	12,658.00
08.10.2024	6,670.00	6,475.00	6,667.00	6,561.00	16,159.00
09.10.2024	6,699.00	6,496.00	6,561.00	6,688.00	31,516.00
10.10.2024	6,710.00	6,641.00	6,699.00	6,688.00	51,006.00
13.10.2024	6,700.00	6,600.00	6,611.00	6,684.00	30,976.00
14.10.2024	6,700.00	6,618.00	6,684.00	6,675.00	13,923.00
15.10.2024	6,698.00	6,624.00	6,675.00	6,687.00	37,301.00
20.10.2024	6,795.00	6,730.00	6,750.00	6,783.00	22,542.00
21.10.2024	6,820.00	6,729.00	6,783.00	6,819.00	15,354.00
22.10.2024	6,807.00	6,756.00	6,819.00	6,788.00	5,780.00
27.10.2024	6,859.00	6,685.00	6,821.00	6,771.00	13,133.00
28.10.2024	6,798.00	6,700.00	6,769.00	6,792.00	19,256.00
29.10.2024	6,883.00	6,797.00	6,797.00	6,880.00	55,245.00
30.10.2024	6,980.00	6,836.00	6,894.00	6,975.00	46,341.00
31.10.2024	7,065.00	6,948.00	7,000.00	7,038.00	54,765.00
03.11.2024	7,080.00	6,991.00	7,080.00	7,029.00	9,458.00
04.11.2024	7,045.00	6,860.00	7,029.00	6,945.00	87,405.00
05.11.2024	7,060.00	6,780.00	7,060.00	6,782.00	38,372.00
06.11.2024	6,975.00	6,725.00	6,782.00	6,770.00	42,013.00
07.11.2024	6,851.00	6,680.00	6,700.00	6,680.00	973,198.00
10.11.2024	6,864.00	6,699.00	6,747.00	6,824.00	18,039.00
11.11.2024	6,893.00	6,752.00	6,870.00	6,806.00	40,430.00
12.11.2024	6,935.00	6,750.00	6,750.00	6,874.00	94,543.00
13.11.2024	6,964.00	6,829.00	6,874.00	6,900.00	38,005.00
14.11.2024	7,043.00	6,858.00	6,955.00	6,952.00	59,818.00
17.11.2024	7,049.00	6,919.00	6,956.00	7,037.00	42,819.00
18.11.2024	7,298.00	7,033.00	7,050.00	7,249.00	175,194.00
19.11.2024	7,330.00	7,200.00	7,227.00	7,263.00	46,511.00
20.11.2024	7,341.00	7,100.00	7,341.00	7,105.00	28,517.00
21.11.2024	7,238.00	7,072.00	7,105.00	7,150.00	16,367.00
21.11.2024	7,238.00	7,072.00	-99.99	7,235.00	0.00

צרו איתנו קשר *5988