גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4085	4085	4085	4085	0.00
09:44	4085	4085	4085	4085	0.00
09:47	4085	4085	4085	4085	0.00
09:50	4085	4085	4085	4085	0.00
09:53	4085	4085	4085	4085	0.00
09:59	4085	4085	4085	4085	40.00
10:08	4085	4085	4085	4085	0.00
10:20	4085	4085	4085	4085	0.00
10:29	4094	4094	4094	4094	409.00
10:38	4094	4094	4094	4094	0.00
10:50	4094	4094	4094	4094	0.00
10:59	4087	4087	4087	4087	1,512.00
11:23	4156	4145	4145	4156	8,836.00
11:35	4210	4210	4210	4210	0.00
11:59	4206	4206	4206	4206	0.00
12:08	4206	4206	4206	4206	0.00
12:26	4189	4189	4189	4189	0.00
12:41	4216	4216	4216	4216	295.00
12:53	4232	4232	4232	4232	33,771.00
13:02	4271	4271	4271	4271	0.00
13:11	4271	4271	4271	4271	0.00
13:20	4271	4271	4271	4271	0.00
13:29	4299	4299	4299	4299	429.00
13:47	4292	4292	4292	4292	0.00
13:53	4292	4292	4292	4292	0.00
14:08	4278	4278	4278	4278	727.00
14:14	4264	4264	4264	4264	3,411.00
14:17	4264	4264	4264	4264	0.00
14:23	4244	4244	4244	4244	0.00
14:26	4244	4244	4244	4244	0.00
14:29	4244	4244	4244	4244	0.00
14:32	4244	4244	4244	4244	0.00
14:35	4244	4244	4244	4244	0.00
14:38	4244	4244	4244	4244	0.00
14:41	4244	4244	4244	4244	0.00
14:44	4277	4269	4269	4277	3,118.00
14:47	4277	4277	4277	4277	0.00
14:50	4277	4277	4277	4277	0.00
14:53	4234	4230	4234	4230	1,565.00
14:56	4230	4230	4230	4230	0.00
14:59	4230	4230	4230	4230	0.00
15:02	4230	4230	4230	4230	0.00
15:05	4229	4228	4229	4228	1,606.00
15:08	4228	4228	4228	4228	0.00
15:11	4228	4228	4228	4228	0.00
15:14	4228	4228	4228	4228	0.00
15:17	4228	4228	4228	4228	0.00
15:20	4228	4228	4228	4228	0.00
15:23	4228	4228	4228	4228	0.00
15:26	4228	4228	4228	4228	0.00
15:29	4228	4228	4228	4228	0.00
15:32	4228	4228	4228	4228	0.00
15:35	4228	4228	4228	4228	0.00
15:38	4228	4228	4228	4228	0.00
15:41	4228	4228	4228	4228	0.00
15:44	4228	4228	4228	4228	0.00
15:47	4228	4228	4228	4228	0.00
15:50	4228	4228	4228	4228	0.00
15:53	4228	4228	4228	4228	0.00
15:59	4231	4231	4231	4231	0.00
16:11	4256	4256	4256	4256	0.00
16:17	4256	4256	4256	4256	0.00
16:23	4258	4250	4258	4254	2,680.00
16:26	4254	4254	4254	4254	0.00
16:35	4276	4276	4276	4276	11,630.00
16:38	4271	4271	4271	4271	1,537.00
16:41	4271	4271	4271	4271	0.00
16:44	4276	4275	4275	4276	11,886.00
16:47	4276	4276	4276	4276	10,219.00
16:50	4276	4276	4276	4276	0.00
16:53	4276	4276	4276	4276	0.00
16:56	4276	4276	4276	4276	0.00
16:59	4276	4276	4276	4276	0.00
17:02	4276	4276	4276	4276	0.00
17:05	4276	4276	4276	4276	0.00
17:08	4289	4277	4277	4289	6,931.00
17:11	4280	4280	4280	4280	1,712.00
17:14	4280	4280	4280	4280	0.00
17:17	4280	4280	4280	4280	0.00
17:20	4280	4280	4280	4280	0.00
17:23	4278	4278	4278	4278	44,063.00
17:26	4278	4278	4278	4278	2,737.00
17:29	4278	4278	4278	4278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	4225	4225	4225	4225	0.00
24.06.2026 09:45	4225	4225	-99.99	-99.99	0.00
24.06.2026 10:15	4231	4225	4225	4225	3,804.00
24.06.2026 10:45	4227	4227	4227	4227	422.00
24.06.2026 11:15	4220	4211	4220	4211	843.00
24.06.2026 11:45	4223	4219	4223	4222	2,785.00
24.06.2026 12:15	4264	4217	4217	4264	7,264.00
24.06.2026 12:45	4264	4264	4264	4264	5,031.00
24.06.2026 13:15	4270	4270	4270	4270	1,281.00
24.06.2026 13:45	4268	4245	4268	4245	6,845.00
24.06.2026 14:15	4245	4245	4245	4245	891.00
24.06.2026 14:45	4245	4245	4245	4245	891.00
24.06.2026 15:15	4251	4251	4251	4251	1,317.00
24.06.2026 15:45	4251	4251	4251	4251	0.00
24.06.2026 16:15	4251	4251	4251	4251	0.00
24.06.2026 16:45	4265	4259	4259	4265	5,155.00
24.06.2026 17:15	4274	4245	4265	4248	13,033.00
24.06.2026 17:45	4255	4245	4255	4255	14,169.00
25.06.2026 09:15	4255	4255	4255	4255	0.00
25.06.2026 09:45	4255	4255	-99.99	-99.99	0.00
25.06.2026 10:15	4275	4255	4275	4255	26,761.00
25.06.2026 10:45	4255	4255	4255	4255	0.00
25.06.2026 11:15	4235	4227	4235	4227	3,892.00
25.06.2026 11:45	4233	4216	4216	4233	2,748.00
25.06.2026 12:15	4233	4233	4233	4233	0.00
25.06.2026 12:45	4233	4233	4233	4233	0.00
25.06.2026 13:15	4236	4226	4236	4226	7,610.00
25.06.2026 13:45	4225	4202	4225	4202	42,430.00
25.06.2026 14:15	4209	4200	4202	4201	86,570.00
25.06.2026 14:45	4201	4195	4200	4195	134,775.00
25.06.2026 15:15	4212	4195	4195	4212	25,019.00
25.06.2026 15:45	4212	4212	4212	4212	0.00
25.06.2026 16:15	4236	4210	4210	4210	8,054.00
25.06.2026 16:45	4212	4136	4210	4136	1,691,899.00
25.06.2026 17:15	4160	4082	4160	4101	156,175.00
25.06.2026 17:45	4160	4040	4140	4140	81,185.00
26.06.2026 09:15	4140	4140	4140	4140	0.00
26.06.2026 09:45	4140	4140	-99.99	-99.99	0.00
26.06.2026 10:15	4262	4140	4262	4189	15,228.00
26.06.2026 10:45	4147	4094	4147	4109	15,176.00
26.06.2026 11:15	4139	4097	4106	4118	5,879.00
26.06.2026 11:45	4118	4097	4115	4118	12,977.00
26.06.2026 12:15	4118	4082	4115	4082	14,476.00
26.06.2026 12:45	4092	4081	4081	4092	4,496.00
26.06.2026 13:15	4099	4017	4036	4036	97,049.00
26.06.2026 13:45	4100	4033	4091	4090	8,708.00
26.06.2026 14:15	4090	4090	4090	4090	0.00
26.06.2026 14:45	4090	4090	4090	4090	0.00
26.06.2026 15:15	4090	4090	4090	4090	0.00
26.06.2026 15:45	4090	4090	4090	4090	0.00
26.06.2026 16:15	4090	4090	4090	4090	0.00
26.06.2026 16:45	4090	4090	4090	4090	0.00
26.06.2026 17:15	4090	4090	4090	4090	0.00
26.06.2026 17:45	4090	4090	4090	4090	0.00
29.06.2026 09:15	4083	4083	4083	4083	0.00
29.06.2026 09:45	4083	4083	-99.99	-99.99	0.00
29.06.2026 10:15	4111	4059	4059	4110	23,430.00
29.06.2026 10:45	4203	4141	4176	4141	36,167.00
29.06.2026 11:15	4187	4161	4161	4180	6,172.00
29.06.2026 11:45	4168	4120	4168	4132	22,741.00
29.06.2026 12:15	4118	4100	4100	4118	280,908.00
29.06.2026 12:45	4100	4090	4100	4090	11,394.00
29.06.2026 13:15	4095	4090	4095	4091	8,634.00
29.06.2026 13:45	4100	4086	4086	4099	98,009.00
29.06.2026 14:15	4134	4100	4100	4134	640,712.00
29.06.2026 14:45	4140	4134	4136	4140	14,280.00
29.06.2026 15:15	4140	4091	4140	4106	39,211.00
29.06.2026 15:45	4100	4093	4100	4099	34,585.00
29.06.2026 16:15	4097	4084	4094	4084	7,573.00
29.06.2026 16:45	4099	4084	4095	4099	3,153.00
29.06.2026 17:15	4100	4089	4099	4099	45,336.00
29.06.2026 17:45	4100	4083	4085	4085	117,525.00
30.06.2026 09:15	4085	4085	4085	4085	0.00
30.06.2026 09:45	4085	4085	-99.99	-99.99	0.00
30.06.2026 10:15	4090	4085	4085	4085	11,316.00
30.06.2026 10:45	4094	4094	4094	4094	409.00
30.06.2026 11:15	4100	4070	4094	4100	44,574.00
30.06.2026 11:45	4224	4145	4145	4224	19,903.00
30.06.2026 12:18	4225	4177	4177	4206	5,718.00
30.06.2026 12:45	4216	4189	4189	4216	5,126.00
30.06.2026 13:15	4271	4232	4232	4271	36,504.00
30.06.2026 13:45	4299	4281	4299	4292	15,744.00
30.06.2026 14:15	4283	4278	4283	4278	3,511.00
30.06.2026 14:45	4268	4244	4264	4268	4,984.00
30.06.2026 15:15	4277	4215	4277	4215	16,402.00
30.06.2026 15:45	4237	4237	4237	4237	3,389.00
30.06.2026 16:15	4256	4231	4231	4256	6,568.00
30.06.2026 16:45	4276	4245	4258	4275	39,590.00
30.06.2026 17:15	4289	4260	4276	4280	31,178.00
30.06.2026 17:45	4337	4260	4278	4278	46,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	7,999.39	7,772.97	7,818.63	7,827.01	79,981.00
02.07.2025	8,004.05	7,818.63	7,827.01	7,994.73	61,250.00
03.07.2025	8,097.23	7,921.12	7,966.78	8,008.71	39,859.00
06.07.2025	8,097.23	7,985.42	8,008.71	8,034.80	10,865.00
07.07.2025	8,142.89	7,852.17	8,076.73	7,948.14	38,932.00
08.07.2025	8,022.69	7,809.31	8,019.89	7,998.46	34,396.00
09.07.2025	8,097.23	7,855.90	7,997.53	7,932.30	42,317.00
10.07.2025	8,011.51	7,831.67	8,011.51	7,994.73	30,238.00
13.07.2025	8,034.80	7,812.10	8,008.71	8,000.32	21,482.00
14.07.2025	8,013.37	7,846.58	8,000.32	7,911.80	22,142.00
15.07.2025	7,985.42	7,829.81	7,911.80	7,881.99	31,252.00
16.07.2025	7,938.83	7,739.42	7,807.44	7,901.56	14,894.00
17.07.2025	8,064.62	7,790.67	7,919.26	7,801.85	26,245.00
20.07.2025	7,780.42	7,380.69	7,780.42	7,477.59	23,357.00
21.07.2025	7,556.79	7,007.97	7,477.59	7,074.13	93,054.00
22.07.2025	7,173.83	7,002.38	7,019.15	7,002.38	40,410.00
23.07.2025	7,123.51	6,941.81	7,002.38	7,002.38	42,613.00
24.07.2025	7,107.67	6,959.52	6,988.40	7,039.65	35,180.00
27.07.2025	7,080.65	6,898.02	7,039.65	6,928.77	21,980.00
28.07.2025	7,105.81	6,914.79	6,914.79	7,075.99	142,413.00
29.07.2025	7,173.83	6,966.04	7,173.83	6,989.34	40,574.00
30.07.2025	7,045.24	6,919.45	6,989.34	6,959.52	30,161.00
31.07.2025	6,989.34	6,867.27	6,942.75	6,909.20	40,225.00
04.08.2025	7,000.52	6,764.77	6,912.00	6,947.41	39,221.00
05.08.2025	7,007.04	6,619.42	7,001.45	6,619.42	57,145.00
06.08.2025	6,746.14	6,375.29	6,616.62	6,375.29	38,737.00
07.08.2025	6,495.49	6,248.56	6,429.33	6,390.20	174,720.00
10.08.2025	6,603.58	6,390.20	6,390.20	6,455.42	17,698.00
11.08.2025	6,615.69	6,410.70	6,455.42	6,525.31	31,509.00
12.08.2025	6,703.28	6,410.70	6,525.31	6,439.58	26,815.00
13.08.2025	6,697.69	6,439.58	6,439.58	6,691.16	20,185.00
14.08.2025	6,816.02	6,640.85	6,640.85	6,808.57	19,910.00
17.08.2025	6,811.36	6,750.80	6,808.57	6,803.91	5,346.00
18.08.2025	6,841.18	6,757.32	6,803.91	6,780.62	19,686.00
19.08.2025	6,916.66	6,748.00	6,780.62	6,797.39	24,052.00
20.08.2025	6,863.54	6,719.12	6,797.39	6,863.54	9,361.00
21.08.2025	6,987.47	6,773.16	6,863.54	6,831.86	9,513.00
24.08.2025	6,897.09	6,811.36	6,831.86	6,882.18	13,110.00
25.08.2025	6,895.23	6,780.62	6,790.86	6,811.36	25,775.00
26.08.2025	6,966.97	6,708.87	6,795.52	6,916.66	22,728.00
27.08.2025	6,985.61	6,720.98	6,984.68	6,785.27	16,054.00
28.08.2025	6,784.34	6,451.69	6,724.71	6,475.92	32,758.00
31.08.2025	7,006.11	6,609.17	6,609.17	7,006.11	35,248.00
01.09.2025	7,565.18	7,114.20	7,119.79	7,533.50	63,524.00
02.09.2025	7,533.50	7,186.87	7,533.50	7,221.35	36,059.00
03.09.2025	7,388.14	7,128.17	7,128.17	7,226.01	34,667.00
04.09.2025	7,406.78	7,088.11	7,174.76	7,132.83	29,803.00
07.09.2025	7,344.35	7,221.35	7,254.90	7,319.19	10,802.00
08.09.2025	7,388.14	7,176.62	7,319.19	7,267.94	13,222.00
09.09.2025	7,361.12	7,212.96	7,267.94	7,274.46	18,784.00
10.09.2025	7,309.87	7,175.69	7,274.46	7,230.67	18,631.00
11.09.2025	7,267.01	7,085.31	7,230.67	7,121.65	25,477.00
14.09.2025	7,246.51	7,060.15	7,121.65	7,093.70	3,586.00
15.09.2025	7,198.99	6,898.02	7,198.99	6,953.00	23,463.00
16.09.2025	6,953.00	6,802.05	6,953.00	6,843.98	18,795.00
17.09.2025	6,937.16	6,531.83	6,843.98	6,666.94	43,990.00
18.09.2025	6,686.50	6,503.87	6,666.94	6,664.14	34,520.00
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00
02.06.2026	4,435.00	4,220.00	4,300.00	4,371.00	34,862.00
03.06.2026	4,486.00	4,275.00	4,371.00	4,368.00	12,334.00
04.06.2026	4,418.00	4,335.00	4,357.00	4,369.00	13,734.00
05.06.2026	4,539.00	4,328.00	4,369.00	4,486.00	6,861.00
08.06.2026	4,490.00	4,350.00	4,486.00	4,443.00	14,978.00
09.06.2026	4,476.00	4,439.00	4,443.00	4,464.00	11,077.00
10.06.2026	4,544.00	4,429.00	4,482.00	4,441.00	14,704.00
11.06.2026	4,515.00	4,366.00	4,444.00	4,395.00	8,334.00
12.06.2026	4,479.00	4,383.00	4,395.00	4,446.00	10,781.00
15.06.2026	4,621.00	4,372.00	4,535.00	4,513.00	16,092.00
16.06.2026	4,513.00	4,285.00	4,513.00	4,340.00	18,173.00
17.06.2026	4,351.00	4,232.00	4,340.00	4,301.00	15,716.00
18.06.2026	4,372.00	4,200.00	4,301.00	4,340.00	13,311.00
19.06.2026	4,352.00	4,302.00	4,302.00	4,318.00	6,846.00
22.06.2026	4,415.00	4,295.00	4,318.00	4,328.00	11,496.00
23.06.2026	4,296.00	4,206.00	4,328.00	4,225.00	21,264.00
24.06.2026	4,274.00	4,211.00	4,225.00	4,255.00	3,302.00
25.06.2026	4,275.00	4,090.00	4,255.00	4,140.00	69,723.00
26.06.2026	4,262.00	4,017.00	4,140.00	4,083.00	10,422.00
29.06.2026	4,203.00	4,058.00	4,083.00	4,085.00	93,940.00
30.06.2026	4,299.00	4,070.00	4,085.00	4,278.00	18,532.00
30.06.2026	4,337.00	4,070.00	-99.99	4,292.00	0.00

צרו איתנו קשר *5988