גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5501	5501	5501	5501	0.00
09:44	5440	5440	5440	5440	0.00
09:47	5440	5440	5440	5440	0.00
09:53	5440	5440	5440	5440	0.00
09:56	5450	5450	5450	5450	0.00
10:02	5608	5608	5608	5608	0.00
10:05	5608	5608	5608	5608	0.00
10:23	5510	5510	5510	5510	6,832.00
10:32	5507	5507	5507	5507	0.00
10:35	5507	5507	5507	5507	0.00
10:38	5542	5542	5542	5542	5,597.00
10:41	5542	5542	5542	5542	498.00
10:44	5542	5542	5542	5542	4,322.00
10:47	5542	5542	5542	5542	0.00
10:50	5542	5542	5542	5542	0.00
10:53	5542	5542	5542	5542	0.00
10:56	5542	5542	5542	5542	0.00
10:59	5542	5542	5542	5542	0.00
11:02	5542	5542	5542	5542	0.00
11:05	5542	5542	5542	5542	0.00
11:08	5542	5542	5542	5542	0.00
11:11	5551	5540	5540	5550	9,650.00
11:14	5556	5556	5556	5556	500.00
11:17	5556	5556	5556	5556	0.00
11:20	5556	5556	5556	5556	0.00
11:23	5571	5571	5571	5571	501.00
11:26	5608	5591	5591	5608	5,596.00
11:29	5617	5617	5617	5617	5,448.00
11:32	5623	5623	5623	5623	5,566.00
11:35	5623	5623	5623	5623	0.00
11:38	5623	5623	5623	5623	506.00
11:41	5623	5623	5623	5623	0.00
11:44	5623	5623	5623	5623	0.00
11:47	5623	5623	5623	5623	0.00
11:50	5623	5623	5623	5623	0.00
11:56	5617	5617	5617	5617	842.00
11:59	5617	5617	5617	5617	0.00
12:02	5617	5617	5617	5617	0.00
12:05	5616	5616	5616	5616	3,088.00
12:08	5640	5640	5640	5640	507.00
12:11	5639	5639	5639	5639	6,428.00
12:14	5639	5639	5639	5639	0.00
12:17	5643	5641	5641	5643	5,191.00
12:23	5632	5612	5632	5612	11,704.00
12:26	5620	5620	5620	5620	3,091.00
12:29	5620	5620	5620	5620	0.00
12:32	5611	5611	5611	5611	2,019.00
12:35	5615	5615	5615	5615	505.00
12:38	5615	5615	5615	5615	0.00
12:41	5615	5615	5615	5615	0.00
12:44	5615	5615	5615	5615	0.00
12:47	5615	5615	5615	5615	0.00
12:50	5615	5615	5615	5615	0.00
12:53	5630	5630	5630	5630	1,632.00
12:56	5637	5623	5637	5623	1,802.00
13:02	5623	5623	5623	5623	506.00
13:05	5623	5623	5623	5623	0.00
13:08	5623	5623	5623	5623	0.00
13:11	5623	5623	5623	5623	4,610.00
13:14	5633	5633	5633	5633	844.00
13:17	5633	5633	5633	5633	0.00
13:20	5633	5633	5633	5633	0.00
13:23	5672	5671	5671	5672	27,224.00
13:26	5672	5672	5672	5672	1,077.00
13:29	5663	5663	5663	5663	3,171.00
13:32	5663	5639	5663	5639	25,772.00
13:35	5643	5643	5643	5643	2,652.00
13:38	5643	5643	5643	5643	0.00
13:44	5642	5642	5642	5642	2,482.00
13:47	5642	5642	5642	5642	0.00
13:50	5670	5645	5670	5648	11,591.00
13:53	5648	5648	5648	5648	0.00
13:56	5632	5630	5630	5632	27,250.00
13:59	5632	5632	5632	5632	0.00
14:02	5643	5631	5643	5631	10,652.00
14:05	5638	5638	5638	5638	3,157.00
14:08	5638	5638	5638	5638	0.00
14:11	5638	5638	5638	5638	958.00
14:14	5638	5638	5638	5638	0.00
14:17	5638	5638	5638	5638	0.00
14:20	5634	5634	5634	5634	3,098.00
14:23	5634	5634	5634	5634	0.00
14:26	5634	5634	5634	5634	0.00
14:29	5650	5641	5649	5641	7,343.00
14:32	5641	5641	5641	5641	0.00
14:35	5643	5643	5643	5643	507.00
14:38	5643	5643	5643	5643	0.00
14:41	5643	5643	5643	5643	0.00
14:44	5643	5643	5643	5643	0.00
14:47	5643	5643	5643	5643	0.00
14:50	5643	5643	5643	5643	0.00
14:53	5643	5643	5643	5643	0.00
14:56	5643	5643	5643	5643	0.00
14:59	5643	5643	5643	5643	0.00
15:02	5643	5643	5643	5643	0.00
15:05	5642	5640	5642	5640	21,323.00
15:08	5642	5642	5642	5642	6,488.00
15:11	5642	5642	5642	5642	0.00
15:14	5635	5635	5635	5635	2,197.00
15:23	5650	5644	5650	5644	15,758.00
15:26	5644	5644	5644	5644	0.00
15:29	5644	5644	5644	5644	0.00
15:32	5644	5644	5644	5644	846.00
15:35	5644	5644	5644	5644	0.00
15:38	5645	5645	5645	5645	508.00
15:41	5645	5645	5645	5645	0.00
15:44	5650	5650	5650	5650	3,164.00
15:47	5650	5650	5650	5650	0.00
15:50	5650	5650	5650	5650	1,864.00
15:53	5648	5648	5648	5648	508.00
15:56	5650	5644	5650	5644	6,663.00
15:59	5650	5650	5650	5650	14,125.00
16:02	5650	5646	5650	5646	5,308.00
16:05	5646	5646	5646	5646	0.00
16:08	5646	5646	5646	5646	0.00
16:11	5623	5623	5623	5623	3,205.00
16:14	5650	5649	5650	5650	50,623.00
16:17	5650	5650	5650	5650	2,034.00
16:20	5650	5650	5650	5650	0.00
16:23	5638	5638	5638	5638	3,100.00
16:26	5650	5650	5650	5650	5,650.00
16:29	5645	5645	5645	5645	903.00
16:32	5650	5650	5650	5650	2,938.00
16:35	5650	5650	5650	5650	0.00
16:38	5650	5649	5650	5650	11,469.00
16:41	5650	5649	5649	5650	7,909.00
16:44	5649	5649	5649	5649	1,864.00
16:47	5650	5639	5639	5650	3,050.00
16:53	5650	5644	5644	5650	7,620.00
16:56	5645	5645	5645	5645	1,637.00
16:59	5645	5645	5645	5645	0.00
17:02	5646	5645	5645	5646	19,588.00
17:05	5647	5646	5647	5646	1,411.00
17:08	5646	5646	5646	5646	3,161.00
17:23	5626	5626	5626	5626	184,138.00
17:26	5626	5626	5626	5626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5612	5612	5612	5612	0.00
04.02.2026 09:45	5732	5511	-99.99	-99.99	0.00
04.02.2026 10:15	5756	5612	5730	5662	67,955.00
04.02.2026 10:45	5663	5632	5663	5632	10,166.00
04.02.2026 11:15	5650	5582	5631	5582	30,735.00
04.02.2026 11:45	5587	5550	5556	5580	30,870.00
04.02.2026 12:15	5616	5594	5594	5594	3,980.00
04.02.2026 12:45	5639	5599	5617	5639	22,941.00
04.02.2026 13:15	5617	5601	5609	5601	17,847.00
04.02.2026 13:45	5603	5586	5603	5596	16,212.00
04.02.2026 14:15	5602	5579	5595	5595	12,587.00
04.02.2026 14:45	5595	5588	5595	5588	21,535.00
04.02.2026 15:15	5593	5539	5593	5539	34,838.00
04.02.2026 15:45	5550	5534	5545	5535	13,526.00
04.02.2026 16:15	5550	5533	5547	5550	24,224.00
04.02.2026 16:45	5552	5530	5530	5548	251,803.00
04.02.2026 17:15	5595	5538	5547	5595	41,573.00
04.02.2026 17:45	5600	5530	5542	5542	214,974.00
05.02.2026 09:15	5542	5542	5542	5542	0.00
05.02.2026 09:45	6760	5542	-99.99	-99.99	0.00
05.02.2026 10:15	5583	5556	5559	5566	28,753.00
05.02.2026 10:45	5603	5550	5560	5550	35,205.00
05.02.2026 11:15	5573	5511	5550	5518	87,340.00
05.02.2026 11:45	5540	5519	5519	5532	11,389.00
05.02.2026 12:15	5540	5512	5534	5513	42,900.00
05.02.2026 12:45	5541	5511	5513	5541	25,946.00
05.02.2026 13:15	5541	5524	5541	5541	17,372.00
05.02.2026 13:45	5577	5534	5534	5577	138,310.00
05.02.2026 14:15	5565	5550	5565	5550	12,730.00
05.02.2026 14:45	5556	5530	5556	5546	50,314.00
05.02.2026 15:15	5563	5544	5563	5555	14,596.00
05.02.2026 15:45	5624	5550	5563	5624	54,809.00
05.02.2026 16:15	5620	5516	5608	5564	102,394.00
05.02.2026 16:45	6780	5561	5569	5670	64,813.00
05.02.2026 17:15	6780	6000	-99.99	-99.99	0.00
06.02.2026 09:15	5695	5695	5695	5695	0.00
06.02.2026 09:45	5695	5695	-99.99	-99.99	0.00
09.02.2026 09:15	5527	5527	5527	5527	0.00
09.02.2026 09:45	5555	5555	-99.99	-99.99	0.00
09.02.2026 10:15	5695	5555	5555	5565	6,652.00
09.02.2026 10:45	5621	5600	5600	5618	7,520.00
09.02.2026 11:15	5600	5585	5599	5585	31,903.00
09.02.2026 11:45	5596	5596	5596	5596	4,980.00
09.02.2026 12:15	5645	5579	5645	5579	41,272.00
09.02.2026 12:45	5594	5564	5594	5589	13,619.00
09.02.2026 13:15	5600	5561	5600	5561	28,173.00
09.02.2026 13:45	5580	5565	5577	5565	3,011.00
09.02.2026 14:15	5560	5547	5560	5553	21,385.00
09.02.2026 14:45	5565	5552	5553	5565	5,887.00
09.02.2026 15:15	5560	5553	5560	5553	3,835.00
09.02.2026 15:45	5553	5542	5547	5543	15,802.00
09.02.2026 16:15	5565	5545	5551	5557	27,342.00
09.02.2026 16:45	5565	5541	5558	5541	59,869.00
09.02.2026 17:15	5640	5503	5544	5528	123,671.00
09.02.2026 17:45	5580	5450	5501	5501	225,596.00
10.02.2026 09:15	5501	5501	5501	5501	0.00
10.02.2026 09:45	5440	5440	-99.99	-99.99	0.00
10.02.2026 10:15	5608	5440	5450	5544	20,746.00
10.02.2026 10:45	5583	5507	5583	5542	25,498.00
10.02.2026 11:15	5551	5511	5542	5550	14,469.00
10.02.2026 11:45	5623	5556	5556	5623	18,118.00
10.02.2026 12:15	5647	5608	5628	5639	37,931.00
10.02.2026 12:45	5643	5605	5641	5615	33,061.00
10.02.2026 13:15	5637	5623	5630	5623	9,732.00
10.02.2026 13:45	5672	5637	5637	5643	67,003.00
10.02.2026 14:15	5670	5630	5661	5638	60,561.00
10.02.2026 14:45	5650	5634	5638	5640	12,529.00
10.02.2026 15:15	5642	5640	5642	5642	28,319.00
10.02.2026 15:45	5650	5635	5635	5650	29,812.00
10.02.2026 16:15	5650	5623	5650	5623	42,160.00
10.02.2026 16:45	5650	5638	5649	5649	62,758.00
10.02.2026 17:15	5650	5639	5639	5646	51,422.00
10.02.2026 17:45	5650	5540	5626	5626	184,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,607.00	7,396.00	7,575.00	7,396.00	502,253.00
09.11.2025	7,489.00	7,314.00	7,418.00	7,450.00	10,696.00
10.11.2025	7,537.00	7,318.00	7,318.00	7,476.00	19,581.00
11.11.2025	7,518.00	7,366.00	7,438.00	7,458.00	16,021.00
12.11.2025	7,522.00	7,401.00	7,458.00	7,498.00	24,213.00
13.11.2025	7,525.00	7,356.00	7,498.00	7,475.00	30,546.00
16.11.2025	7,524.00	7,300.00	7,320.00	7,420.00	10,328.00
17.11.2025	7,466.00	7,252.00	7,420.00	7,372.00	25,666.00
18.11.2025	7,372.00	7,143.00	7,372.00	7,150.00	19,773.00
19.11.2025	7,280.00	7,004.00	7,160.00	7,048.00	33,239.00
20.11.2025	7,113.00	6,866.00	7,048.00	6,990.00	31,566.00
23.11.2025	7,057.00	6,896.00	6,990.00	6,977.00	8,164.00
24.11.2025	7,088.00	6,945.00	6,977.00	7,003.00	27,961.00
25.11.2025	7,040.00	6,921.00	7,003.00	6,949.00	13,861.00
26.11.2025	7,051.00	6,864.00	6,949.00	6,926.00	45,501.00
27.11.2025	7,000.00	6,779.00	6,850.00	6,867.00	31,513.00
30.11.2025	6,970.00	6,152.00	6,970.00	6,200.00	76,050.00
01.12.2025	6,200.00	5,671.00	6,200.00	5,872.00	181,725.00
02.12.2025	6,037.00	5,800.00	5,897.00	5,960.00	86,214.00
03.12.2025	6,022.00	5,823.00	5,950.00	5,918.00	31,773.00
04.12.2025	5,939.00	5,777.00	5,913.00	5,803.00	48,017.00
07.12.2025	5,829.00	5,730.00	5,803.00	5,751.00	20,580.00
08.12.2025	5,837.00	5,562.00	5,751.00	5,598.00	56,160.00
09.12.2025	5,670.00	5,453.00	5,598.00	5,571.00	51,212.00
10.12.2025	5,579.00	5,438.00	5,579.00	5,511.00	55,834.00
11.12.2025	5,649.00	5,481.00	5,481.00	5,621.00	44,166.00
14.12.2025	5,686.00	5,610.00	5,623.00	5,659.00	17,078.00
15.12.2025	5,660.00	5,528.00	5,659.00	5,571.00	39,103.00
16.12.2025	5,646.00	5,500.00	5,630.00	5,522.00	31,432.00
17.12.2025	5,634.00	5,508.00	5,522.00	5,563.00	42,543.00
18.12.2025	5,640.00	5,489.00	5,563.00	5,614.00	45,235.00
21.12.2025	5,629.00	5,495.00	5,501.00	5,534.00	19,997.00
22.12.2025	5,551.00	5,490.00	5,538.00	5,501.00	42,987.00
23.12.2025	5,588.00	5,494.00	5,501.00	5,565.00	31,853.00
24.12.2025	5,662.00	5,529.00	5,565.00	5,552.00	69,198.00
25.12.2025	5,537.00	5,420.00	5,530.00	5,426.00	34,906.00
28.12.2025	5,462.00	5,370.00	5,426.00	5,378.00	31,209.00
29.12.2025	5,419.00	5,283.00	5,378.00	5,306.00	45,229.00
30.12.2025	5,333.00	5,079.00	5,306.00	5,187.00	119,297.00
31.12.2025	5,462.00	5,187.00	5,187.00	5,400.00	211,473.00
01.01.2026	5,600.00	5,400.00	5,400.00	5,565.00	191,349.00
05.01.2026	5,665.00	5,520.00	5,642.00	5,600.00	159,865.00
06.01.2026	5,749.00	5,567.00	5,600.00	5,606.00	91,552.00
07.01.2026	5,677.00	5,522.00	5,606.00	5,530.00	46,495.00
08.01.2026	5,642.00	5,431.00	5,527.00	5,490.00	22,797.00
09.01.2026	5,594.00	5,441.00	5,490.00	5,480.00	18,135.00
12.01.2026	5,769.00	5,466.00	5,510.00	5,765.00	50,324.00
13.01.2026	5,933.00	5,700.00	5,700.00	5,820.00	69,792.00
14.01.2026	5,937.00	5,820.00	5,820.00	5,917.00	24,328.00
15.01.2026	5,958.00	5,819.00	5,950.00	5,821.00	46,054.00
16.01.2026	5,900.00	5,750.00	5,850.00	5,867.00	22,910.00
19.01.2026	5,844.00	5,659.00	5,844.00	5,667.00	39,985.00
20.01.2026	5,699.00	5,431.00	5,667.00	5,646.00	30,799.00
21.01.2026	5,730.00	5,592.00	5,606.00	5,714.00	35,784.00
22.01.2026	5,900.00	5,800.00	5,809.00	5,831.00	26,961.00
23.01.2026	5,910.00	5,799.00	5,860.00	5,878.00	13,504.00
26.01.2026	5,947.00	5,781.00	5,947.00	5,844.00	31,474.00
27.01.2026	5,860.00	5,753.00	5,844.00	5,812.00	19,433.00
28.01.2026	5,859.00	5,653.00	5,812.00	5,710.00	26,053.00
29.01.2026	5,761.00	5,656.00	5,750.00	5,701.00	25,843.00
30.01.2026	5,769.00	5,669.00	5,700.00	5,674.00	9,557.00
02.02.2026	5,669.00	5,421.00	5,674.00	5,502.00	53,221.00
03.02.2026	5,612.00	5,512.00	5,591.00	5,612.00	64,791.00
04.02.2026	5,756.00	5,530.00	5,730.00	5,542.00	25,158.00
05.02.2026	5,695.00	5,511.00	5,559.00	5,695.00	105,338.00
06.02.2026	5,695.00	5,463.00	5,695.00	5,527.00	26,887.00
09.02.2026	5,695.00	5,501.00	5,555.00	5,501.00	23,348.00
10.02.2026	5,672.00	5,450.00	5,450.00	5,626.00	21,611.00
10.02.2026	5,672.00	5,440.00	-99.99	5,650.00	0.00

צרו איתנו קשר *5988