גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:38	5414	5414	5414	5414	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	5545	5545	5545	5545	0.00
08.05.2026 09:45	5545	5545	-99.99	-99.99	0.00
11.05.2026 09:15	5699	5699	5699	5699	0.00
11.05.2026 09:45	5699	5699	-99.99	-99.99	0.00
11.05.2026 10:15	5711	5650	5699	5650	37,570.00
11.05.2026 10:45	5618	5589	5597	5590	30,076.00
11.05.2026 11:15	5591	5562	5586	5587	28,013.00
11.05.2026 11:45	5606	5570	5606	5588	13,468.00
11.05.2026 12:15	5599	5568	5568	5599	24,821.00
11.05.2026 12:45	5600	5588	5592	5592	35,479.00
11.05.2026 13:15	5592	5560	5592	5560	44,015.00
11.05.2026 13:45	5578	5560	5560	5578	69,708.00
11.05.2026 14:15	5576	5533	5576	5551	24,200.00
11.05.2026 14:45	5568	5532	5558	5540	31,241.00
11.05.2026 15:15	5546	5532	5542	5536	165,113.00
11.05.2026 15:45	5583	5545	5545	5574	23,195.00
11.05.2026 16:15	5579	5562	5573	5562	172,609.00
11.05.2026 16:45	5590	5560	5574	5590	50,115.00
11.05.2026 17:15	5650	5575	5589	5600	42,055.00
11.05.2026 17:45	5607	5533	5607	5607	43,342.00
12.05.2026 09:15	5607	5607	5607	5607	0.00
12.05.2026 09:45	5333	5333	-99.99	-99.99	0.00
12.05.2026 10:15	5570	5450	5455	5544	28,557.00
12.05.2026 10:45	5547	5514	5545	5514	9,744.00
12.05.2026 11:15	5529	5458	5529	5458	14,163.00
12.05.2026 11:45	5489	5457	5475	5489	7,001.00
12.05.2026 12:15	5529	5491	5491	5529	23,392.00
12.05.2026 12:45	5529	5529	5529	5529	0.00
12.05.2026 13:15	5528	5528	5528	5528	1,603.00
12.05.2026 13:45	5548	5528	5528	5548	150,504.00
12.05.2026 14:15	5559	5543	5543	5559	18,869.00
12.05.2026 14:45	5584	5559	5561	5577	26,624.00
12.05.2026 15:15	5577	5577	5577	5577	2,453.00
12.05.2026 15:45	5579	5562	5579	5577	24,894.00
12.05.2026 16:15	5603	5578	5578	5593	80,445.00
12.05.2026 16:45	5594	5569	5582	5571	28,086.00
12.05.2026 17:15	5594	5570	5581	5586	76,469.00
12.05.2026 17:45	5594	5586	5586	5586	50,888.00
13.05.2026 09:15	5586	5586	5586	5586	0.00
13.05.2026 09:45	5586	5586	-99.99	-99.99	0.00
13.05.2026 10:15	5595	5586	5595	5595	7,497.00
13.05.2026 10:45	5606	5605	5606	5605	2,858.00
13.05.2026 11:15	5600	5590	5591	5590	28,126.00
13.05.2026 11:45	5590	5590	5590	5590	0.00
13.05.2026 12:15	5564	5561	5561	5564	3,448.00
13.05.2026 12:45	5564	5564	5564	5564	0.00
13.05.2026 13:15	5559	5557	5559	5557	2,834.00
13.05.2026 13:45	5557	5557	5557	5557	0.00
13.05.2026 14:15	5557	5542	5557	5543	51,162.00
13.05.2026 14:45	5586	5543	5546	5582	24,557.00
13.05.2026 15:15	5564	5536	5564	5547	196,885.00
13.05.2026 15:45	5537	5508	5536	5508	157,797.00
13.05.2026 16:15	5513	5474	5507	5474	173,715.00
13.05.2026 16:45	5463	5409	5438	5463	55,284.00
13.05.2026 17:15	5483	5414	5465	5420	967,534.00
13.05.2026 17:45	5414	5414	5414	5414	88,464.00
14.05.2026 10:15	5468	5455	5455	5455	1,800.00
14.05.2026 10:45	5468	5300	5430	5340	110,253.00
14.05.2026 11:15	5333	5302	5312	5330	32,024.00
14.05.2026 11:45	5307	5282	5306	5288	20,746.00
14.05.2026 12:15	5344	5282	5282	5327	22,232.00
14.05.2026 12:45	5327	5327	5327	5327	0.00
14.05.2026 13:15	5310	5310	5310	5310	3,292.00
14.05.2026 13:45	5318	5309	5309	5318	6,856.00
14.05.2026 14:15	5353	5324	5324	5353	8,322.00
14.05.2026 14:45	5356	5333	5345	5334	14,205.00
14.05.2026 15:15	5378	5334	5334	5378	25,032.00
14.05.2026 15:45	5378	5365	5378	5365	13,261.00
14.05.2026 16:15	5365	5365	5365	5365	0.00
14.05.2026 16:45	5372	5349	5366	5349	33,193.00
14.05.2026 17:15	5349	5295	5349	5320	92,839.00
14.05.2026 17:45	5291	5280	5291	5291	85,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	7,544.68	7,454.30	7,454.30	7,504.61	19,440.00
19.05.2025	7,654.63	7,463.62	7,504.61	7,617.36	33,602.00
20.05.2025	7,761.79	7,546.54	7,617.36	7,546.54	39,894.00
21.05.2025	7,547.48	7,318.26	7,546.54	7,376.03	45,627.00
22.05.2025	7,376.03	7,179.42	7,376.03	7,179.42	35,908.00
25.05.2025	7,291.23	7,178.49	7,179.42	7,237.19	16,955.00
26.05.2025	7,830.74	7,179.42	7,179.42	7,764.58	51,426.00
27.05.2025	7,765.51	7,592.20	7,764.58	7,676.06	16,750.00
28.05.2025	7,861.49	7,614.56	7,861.49	7,799.06	18,976.00
29.05.2025	7,920.19	7,487.84	7,920.19	7,555.86	27,819.00
03.06.2025	7,639.72	6,941.81	7,639.72	7,053.63	127,932.00
04.06.2025	7,157.99	7,007.04	7,143.08	7,089.04	79,883.00
05.06.2025	7,253.03	7,018.22	7,109.54	7,230.67	58,085.00
08.06.2025	7,258.62	7,025.68	7,230.67	7,138.42	9,911.00
09.06.2025	7,206.44	7,071.33	7,142.15	7,116.06	17,291.00
10.06.2025	7,116.06	6,896.16	7,116.06	7,007.97	18,672.00
11.06.2025	7,285.64	6,953.93	6,988.40	7,268.87	22,709.00
12.06.2025	7,185.94	6,973.50	7,184.08	6,995.86	23,376.00
15.06.2025	7,011.70	6,845.84	7,007.04	7,011.70	12,088.00
16.06.2025	7,333.17	7,011.70	7,011.70	7,330.37	43,248.00
17.06.2025	7,495.30	7,300.55	7,330.37	7,384.41	51,882.00
18.06.2025	7,674.20	7,362.05	7,384.41	7,673.27	63,674.00
19.06.2025	7,749.67	7,577.29	7,673.27	7,658.36	27,692.00
22.06.2025	7,751.54	7,641.59	7,657.43	7,745.02	26,337.00
23.06.2025	7,745.02	7,310.80	7,745.02	7,361.12	32,314.00
24.06.2025	7,654.63	7,406.78	7,406.78	7,518.59	42,847.00
25.06.2025	7,687.24	7,340.62	7,518.59	7,673.27	44,752.00
26.06.2025	7,738.49	7,590.34	7,600.59	7,690.97	23,078.00
29.06.2025	7,854.97	7,662.09	7,690.97	7,854.97	29,585.00
30.06.2025	8,002.19	7,745.95	7,937.90	7,818.63	34,224.00
01.07.2025	7,999.39	7,772.97	7,818.63	7,827.01	79,981.00
02.07.2025	8,004.05	7,818.63	7,827.01	7,994.73	61,250.00
03.07.2025	8,097.23	7,921.12	7,966.78	8,008.71	39,859.00
06.07.2025	8,097.23	7,985.42	8,008.71	8,034.80	10,865.00
07.07.2025	8,142.89	7,852.17	8,076.73	7,948.14	38,932.00
08.07.2025	8,022.69	7,809.31	8,019.89	7,998.46	34,396.00
09.07.2025	8,097.23	7,855.90	7,997.53	7,932.30	42,317.00
10.07.2025	8,011.51	7,831.67	8,011.51	7,994.73	30,238.00
13.07.2025	8,034.80	7,812.10	8,008.71	8,000.32	21,482.00
14.07.2025	8,013.37	7,846.58	8,000.32	7,911.80	22,142.00
15.07.2025	7,985.42	7,829.81	7,911.80	7,881.99	31,252.00
16.07.2025	7,938.83	7,739.42	7,807.44	7,901.56	14,894.00
17.07.2025	8,064.62	7,790.67	7,919.26	7,801.85	26,245.00
20.07.2025	7,780.42	7,380.69	7,780.42	7,477.59	23,357.00
21.07.2025	7,556.79	7,007.97	7,477.59	7,074.13	93,054.00
22.07.2025	7,173.83	7,002.38	7,019.15	7,002.38	40,410.00
23.07.2025	7,123.51	6,941.81	7,002.38	7,002.38	42,613.00
24.07.2025	7,107.67	6,959.52	6,988.40	7,039.65	35,180.00
27.07.2025	7,080.65	6,898.02	7,039.65	6,928.77	21,980.00
28.07.2025	7,105.81	6,914.79	6,914.79	7,075.99	142,413.00
29.07.2025	7,173.83	6,966.04	7,173.83	6,989.34	40,574.00
30.07.2025	7,045.24	6,919.45	6,989.34	6,959.52	30,161.00
31.07.2025	6,989.34	6,867.27	6,942.75	6,909.20	40,225.00
04.08.2025	7,000.52	6,764.77	6,912.00	6,947.41	39,221.00
05.08.2025	7,007.04	6,619.42	7,001.45	6,619.42	57,145.00
06.08.2025	6,746.14	6,375.29	6,616.62	6,375.29	38,737.00
07.08.2025	6,495.49	6,248.56	6,429.33	6,390.20	174,720.00
10.08.2025	6,603.58	6,390.20	6,390.20	6,455.42	17,698.00
11.08.2025	6,615.69	6,410.70	6,455.42	6,525.31	31,509.00
12.08.2025	6,703.28	6,410.70	6,525.31	6,439.58	26,815.00
13.08.2025	6,697.69	6,439.58	6,439.58	6,691.16	20,185.00
14.08.2025	6,816.02	6,640.85	6,640.85	6,808.57	19,910.00
17.08.2025	6,811.36	6,750.80	6,808.57	6,803.91	5,346.00
18.08.2025	6,841.18	6,757.32	6,803.91	6,780.62	19,686.00
19.08.2025	6,916.66	6,748.00	6,780.62	6,797.39	24,052.00
20.08.2025	6,863.54	6,719.12	6,797.39	6,863.54	9,361.00
21.08.2025	6,987.47	6,773.16	6,863.54	6,831.86	9,513.00
24.08.2025	6,897.09	6,811.36	6,831.86	6,882.18	13,110.00
25.08.2025	6,895.23	6,780.62	6,790.86	6,811.36	25,775.00
26.08.2025	6,966.97	6,708.87	6,795.52	6,916.66	22,728.00
27.08.2025	6,985.61	6,720.98	6,984.68	6,785.27	16,054.00
28.08.2025	6,784.34	6,451.69	6,724.71	6,475.92	32,758.00
31.08.2025	7,006.11	6,609.17	6,609.17	7,006.11	35,248.00
01.09.2025	7,565.18	7,114.20	7,119.79	7,533.50	63,524.00
02.09.2025	7,533.50	7,186.87	7,533.50	7,221.35	36,059.00
03.09.2025	7,388.14	7,128.17	7,128.17	7,226.01	34,667.00
04.09.2025	7,406.78	7,088.11	7,174.76	7,132.83	29,803.00
07.09.2025	7,344.35	7,221.35	7,254.90	7,319.19	10,802.00
08.09.2025	7,388.14	7,176.62	7,319.19	7,267.94	13,222.00
09.09.2025	7,361.12	7,212.96	7,267.94	7,274.46	18,784.00
10.09.2025	7,309.87	7,175.69	7,274.46	7,230.67	18,631.00
11.09.2025	7,267.01	7,085.31	7,230.67	7,121.65	25,477.00
14.09.2025	7,246.51	7,060.15	7,121.65	7,093.70	3,586.00
15.09.2025	7,198.99	6,898.02	7,198.99	6,953.00	23,463.00
16.09.2025	6,953.00	6,802.05	6,953.00	6,843.98	18,795.00
17.09.2025	6,937.16	6,531.83	6,843.98	6,666.94	43,990.00
18.09.2025	6,686.50	6,503.87	6,666.94	6,664.14	34,520.00
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00

צרו איתנו קשר *5988