גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5812	5812	5812	5812	0.00
09:44	5812	5812	5812	5812	0.00
09:47	5812	5812	5812	5812	0.00
09:53	5812	5812	5812	5812	0.00
09:56	5812	5812	5812	5812	0.00
09:59	5812	5812	5812	5812	1,976.00
10:02	5812	5812	5812	5812	0.00
10:05	5812	5812	5812	5812	0.00
10:11	5812	5812	5812	5812	0.00
10:14	5835	5835	5835	5835	933.00
10:17	5838	5838	5838	5838	758.00
10:23	5859	5815	5815	5859	3,038.00
10:26	5859	5859	5859	5859	0.00
10:32	5827	5827	5827	5827	0.00
10:35	5800	5800	5800	5800	6,438.00
10:38	5800	5800	5800	5800	0.00
10:41	5800	5800	5800	5800	0.00
10:44	5800	5800	5800	5800	0.00
10:47	5789	5789	5789	5789	11,867.00
10:53	5777	5777	5777	5777	3,292.00
10:56	5777	5765	5765	5777	6,928.00
11:05	5768	5768	5768	5768	576.00
11:11	5768	5768	5768	5768	0.00
11:14	5734	5734	5734	5734	688.00
11:17	5733	5733	5733	5733	343.00
11:26	5765	5727	5727	5764	6,336.00
11:29	5764	5764	5764	5764	0.00
11:32	5764	5764	5764	5764	0.00
11:35	5764	5764	5764	5764	0.00
11:38	5787	5787	5787	5787	3,298.00
11:41	5794	5791	5794	5791	5,848.00
11:47	5780	5780	5780	5780	0.00
11:50	5763	5763	5763	5763	1,556.00
11:53	5763	5763	5763	5763	0.00
11:56	5747	5747	5747	5747	689.00
12:02	5750	5750	5750	5750	0.00
12:05	5750	5750	5750	5750	0.00
12:08	5750	5750	5750	5750	0.00
12:14	5747	5747	5747	5747	114.00
12:17	5722	5722	5722	5722	2,231.00
12:23	5724	5724	5724	5724	1,316.00
12:26	5722	5722	5722	5722	2,632.00
12:29	5722	5722	5722	5722	0.00
12:32	5747	5747	5747	5747	114.00
12:35	5747	5747	5747	5747	0.00
12:38	5747	5747	5747	5747	0.00
12:44	5747	5747	5747	5747	0.00
12:47	5751	5751	5751	5751	3,335.00
12:56	5749	5727	5728	5749	5,504.00
13:02	5732	5732	5732	5732	2,980.00
13:05	5767	5754	5754	5767	6,052.00
13:14	5730	5730	5730	5730	5,672.00
13:17	5730	5730	5730	5730	0.00
13:23	5730	5730	5730	5730	0.00
13:26	5730	5730	5730	5730	0.00
13:35	5723	5723	5723	5723	3,090.00
13:38	5723	5723	5723	5723	0.00
13:44	5723	5723	5723	5723	0.00
13:47	5723	5723	5723	5723	0.00
13:53	5724	5724	5724	5724	0.00
13:59	5741	5741	5741	5741	0.00
14:05	5741	5741	5741	5741	0.00
14:11	5741	5741	5741	5741	0.00
14:17	5739	5739	5739	5739	918.00
14:23	5722	5718	5722	5718	11,038.00
14:35	5671	5671	5671	5671	0.00
14:41	5704	5703	5703	5704	13,346.00
14:44	5659	5659	5659	5659	4,810.00
14:47	5659	5659	5659	5659	0.00
14:53	5659	5659	5659	5659	0.00
14:56	5659	5659	5659	5659	0.00
15:02	5657	5657	5657	5657	5,600.00
15:05	5657	5657	5657	5657	0.00
15:08	5657	5657	5657	5657	0.00
15:14	5657	5657	5657	5657	0.00
15:20	5673	5673	5673	5673	1,701.00
15:23	5678	5665	5665	5678	3,630.00
15:26	5678	5678	5678	5678	2,214.00
15:35	5716	5695	5716	5695	9,083.00
15:38	5695	5695	5695	5695	1,309.00
15:44	5686	5686	5686	5686	1,307.00
15:47	5686	5686	5686	5686	0.00
15:50	5683	5683	5683	5683	3,125.00
15:53	5683	5683	5683	5683	0.00
15:56	5679	5679	5679	5679	4,429.00
16:02	5691	5691	5691	5691	3,642.00
16:05	5683	5683	5683	5683	1,250.00
16:08	5681	5681	5681	5681	1,306.00
16:11	5681	5681	5681	5681	0.00
16:23	5703	5703	5703	5703	1,311.00
16:26	5704	5704	5704	5704	1,882.00
16:32	5703	5703	5703	5703	4,334.00
16:35	5703	5703	5703	5703	0.00
16:38	5703	5703	5703	5703	0.00
16:44	5710	5710	5710	5710	1,199.00
16:47	5708	5708	5708	5708	2,511.00
16:53	5711	5704	5711	5704	3,651.00
16:56	5705	5704	5705	5704	3,137.00
17:02	5706	5706	5706	5706	1,940.00
17:05	5706	5706	5706	5706	0.00
17:11	5705	5703	5703	5705	6,844.00
17:14	5705	5705	5705	5705	0.00
17:17	5705	5705	5705	5705	0.00
17:23	5710	5710	5710	5710	384,168.00
17:26	5710	5710	5710	5710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	5714	5714	5714	5714	0.00
22.01.2026 09:45	5714	5714	-99.99	-99.99	0.00
22.01.2026 10:15	5900	5800	5809	5850	60,935.00
22.01.2026 10:45	5895	5845	5851	5871	16,792.00
22.01.2026 11:15	5839	5819	5839	5820	26,591.00
22.01.2026 11:45	5837	5820	5834	5828	13,637.00
22.01.2026 12:15	5828	5820	5820	5820	156,504.00
22.01.2026 12:45	5831	5820	5820	5826	43,598.00
22.01.2026 13:15	5857	5832	5857	5832	13,852.00
22.01.2026 13:45	5864	5823	5830	5835	41,628.00
22.01.2026 14:15	5835	5829	5835	5830	7,580.00
22.01.2026 14:45	5842	5830	5839	5836	24,391.00
22.01.2026 15:15	5849	5835	5838	5835	28,370.00
22.01.2026 15:45	5835	5833	5835	5833	4,374.00
22.01.2026 16:15	5843	5833	5833	5843	25,933.00
22.01.2026 16:45	5842	5830	5836	5834	42,460.00
22.01.2026 17:15	5843	5830	5833	5836	29,110.00
22.01.2026 17:45	5843	5830	5831	5831	186,883.00
23.01.2026 09:15	5831	5831	5831	5831	0.00
23.01.2026 09:45	5998	5980	-99.99	-99.99	0.00
23.01.2026 10:15	5979	5800	5860	5825	174,488.00
23.01.2026 10:45	5910	5846	5896	5857	86,049.00
23.01.2026 11:15	5910	5875	5875	5910	54,626.00
23.01.2026 11:45	5901	5877	5889	5880	12,875.00
23.01.2026 12:15	5910	5887	5897	5909	28,468.00
23.01.2026 12:45	5899	5877	5899	5877	7,885.00
23.01.2026 13:15	5894	5881	5892	5881	11,774.00
23.01.2026 13:45	5878	5860	5867	5878	67,931.00
23.01.2026 14:15	5878	5878	5878	5878	0.00
23.01.2026 14:45	5878	5878	5878	5878	0.00
23.01.2026 15:15	5878	5878	5878	5878	0.00
23.01.2026 15:45	5878	5878	5878	5878	0.00
23.01.2026 16:15	5878	5878	5878	5878	0.00
23.01.2026 16:45	5878	5878	5878	5878	0.00
23.01.2026 17:15	5878	5878	5878	5878	0.00
23.01.2026 17:45	5878	5878	5878	5878	0.00
26.01.2026 09:15	5878	5878	5878	5878	0.00
26.01.2026 09:45	5950	5950	-99.99	-99.99	0.00
26.01.2026 10:15	5949	5841	5947	5904	11,359.00
26.01.2026 10:45	5846	5790	5843	5838	113,576.00
26.01.2026 11:15	5842	5800	5811	5837	45,841.00
26.01.2026 11:45	5838	5807	5837	5807	94,885.00
26.01.2026 12:15	5823	5791	5813	5818	31,475.00
26.01.2026 12:45	5890	5820	5820	5855	71,070.00
26.01.2026 13:15	5849	5830	5836	5837	16,282.00
26.01.2026 13:45	5834	5810	5834	5810	4,827.00
26.01.2026 14:15	5820	5806	5807	5813	16,735.00
26.01.2026 14:45	5871	5847	5858	5870	36,844.00
26.01.2026 15:15	5888	5865	5868	5888	35,756.00
26.01.2026 15:45	5891	5888	5889	5890	12,779.00
26.01.2026 16:15	5899	5872	5878	5899	24,322.00
26.01.2026 16:45	5899	5873	5899	5873	83,237.00
26.01.2026 17:15	5872	5840	5862	5844	18,220.00
26.01.2026 17:45	5877	5840	5844	5844	145,048.00
27.01.2026 09:15	5844	5844	5844	5844	0.00
27.01.2026 09:45	5844	5844	-99.99	-99.99	0.00
27.01.2026 10:15	5844	5780	5844	5780	6,159.00
27.01.2026 10:45	5833	5753	5782	5833	17,416.00
27.01.2026 11:15	5832	5800	5832	5824	37,187.00
27.01.2026 11:45	5806	5770	5806	5782	45,761.00
27.01.2026 12:15	5811	5770	5787	5811	29,261.00
27.01.2026 12:45	5834	5793	5798	5834	110,875.00
27.01.2026 13:15	5856	5818	5834	5818	20,694.00
27.01.2026 13:45	5827	5813	5818	5813	13,500.00
27.01.2026 14:15	5860	5827	5827	5829	15,393.00
27.01.2026 14:45	5831	5824	5829	5829	11,719.00
27.01.2026 15:15	5830	5813	5828	5825	5,647.00
27.01.2026 15:45	5860	5802	5802	5832	38,060.00
27.01.2026 16:15	5859	5837	5840	5837	21,395.00
27.01.2026 16:45	5839	5834	5837	5837	11,148.00
27.01.2026 17:15	5842	5760	5837	5778	28,599.00
27.01.2026 17:45	5858	5792	5805	5812	80,205.00
28.01.2026 09:15	5812	5812	5812	5812	0.00
28.01.2026 09:45	5812	5812	-99.99	-99.99	0.00
28.01.2026 10:15	5812	5786	5812	5812	6,842.00
28.01.2026 10:45	5859	5800	5835	5800	13,093.00
28.01.2026 11:15	5789	5765	5789	5768	34,436.00
28.01.2026 11:45	5794	5726	5734	5791	19,265.00
28.01.2026 12:15	5780	5747	5780	5747	54,605.00
28.01.2026 12:45	5747	5722	5747	5747	9,340.00
28.01.2026 13:15	5767	5723	5751	5746	58,476.00
28.01.2026 13:45	5726	5723	5726	5723	3,892.00
28.01.2026 14:15	5741	5722	5724	5741	22,608.00
28.01.2026 14:45	5739	5671	5739	5704	103,129.00
28.01.2026 15:15	5672	5653	5653	5657	11,032.00
28.01.2026 15:45	5716	5665	5673	5695	36,827.00
28.01.2026 16:15	5691	5679	5686	5681	20,182.00
28.01.2026 16:45	5713	5680	5681	5703	52,050.00
28.01.2026 17:15	5742	5703	5708	5705	43,121.00
28.01.2026 17:45	5722	5703	5710	5710	768,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,607.00	7,396.00	7,575.00	7,396.00	502,253.00
09.11.2025	7,489.00	7,314.00	7,418.00	7,450.00	10,696.00
10.11.2025	7,537.00	7,318.00	7,318.00	7,476.00	19,581.00
11.11.2025	7,518.00	7,366.00	7,438.00	7,458.00	16,021.00
12.11.2025	7,522.00	7,401.00	7,458.00	7,498.00	24,213.00
13.11.2025	7,525.00	7,356.00	7,498.00	7,475.00	30,546.00
16.11.2025	7,524.00	7,300.00	7,320.00	7,420.00	10,328.00
17.11.2025	7,466.00	7,252.00	7,420.00	7,372.00	25,666.00
18.11.2025	7,372.00	7,143.00	7,372.00	7,150.00	19,773.00
19.11.2025	7,280.00	7,004.00	7,160.00	7,048.00	33,239.00
20.11.2025	7,113.00	6,866.00	7,048.00	6,990.00	31,566.00
23.11.2025	7,057.00	6,896.00	6,990.00	6,977.00	8,164.00
24.11.2025	7,088.00	6,945.00	6,977.00	7,003.00	27,961.00
25.11.2025	7,040.00	6,921.00	7,003.00	6,949.00	13,861.00
26.11.2025	7,051.00	6,864.00	6,949.00	6,926.00	45,501.00
27.11.2025	7,000.00	6,779.00	6,850.00	6,867.00	31,513.00
30.11.2025	6,970.00	6,152.00	6,970.00	6,200.00	76,050.00
01.12.2025	6,200.00	5,671.00	6,200.00	5,872.00	181,725.00
02.12.2025	6,037.00	5,800.00	5,897.00	5,960.00	86,214.00
03.12.2025	6,022.00	5,823.00	5,950.00	5,918.00	31,773.00
04.12.2025	5,939.00	5,777.00	5,913.00	5,803.00	48,017.00
07.12.2025	5,829.00	5,730.00	5,803.00	5,751.00	20,580.00
08.12.2025	5,837.00	5,562.00	5,751.00	5,598.00	56,160.00
09.12.2025	5,670.00	5,453.00	5,598.00	5,571.00	51,212.00
10.12.2025	5,579.00	5,438.00	5,579.00	5,511.00	55,834.00
11.12.2025	5,649.00	5,481.00	5,481.00	5,621.00	44,166.00
14.12.2025	5,686.00	5,610.00	5,623.00	5,659.00	17,078.00
15.12.2025	5,660.00	5,528.00	5,659.00	5,571.00	39,103.00
16.12.2025	5,646.00	5,500.00	5,630.00	5,522.00	31,432.00
17.12.2025	5,634.00	5,508.00	5,522.00	5,563.00	42,543.00
18.12.2025	5,640.00	5,489.00	5,563.00	5,614.00	45,235.00
21.12.2025	5,629.00	5,495.00	5,501.00	5,534.00	19,997.00
22.12.2025	5,551.00	5,490.00	5,538.00	5,501.00	42,987.00
23.12.2025	5,588.00	5,494.00	5,501.00	5,565.00	31,853.00
24.12.2025	5,662.00	5,529.00	5,565.00	5,552.00	69,198.00
25.12.2025	5,537.00	5,420.00	5,530.00	5,426.00	34,906.00
28.12.2025	5,462.00	5,370.00	5,426.00	5,378.00	31,209.00
29.12.2025	5,419.00	5,283.00	5,378.00	5,306.00	45,229.00
30.12.2025	5,333.00	5,079.00	5,306.00	5,187.00	119,297.00
31.12.2025	5,462.00	5,187.00	5,187.00	5,400.00	211,473.00
01.01.2026	5,600.00	5,400.00	5,400.00	5,565.00	191,349.00
05.01.2026	5,665.00	5,520.00	5,642.00	5,600.00	159,865.00
06.01.2026	5,749.00	5,567.00	5,600.00	5,606.00	91,552.00
07.01.2026	5,677.00	5,522.00	5,606.00	5,530.00	46,495.00
08.01.2026	5,642.00	5,431.00	5,527.00	5,490.00	22,797.00
09.01.2026	5,594.00	5,441.00	5,490.00	5,480.00	18,135.00
12.01.2026	5,769.00	5,466.00	5,510.00	5,765.00	50,324.00
13.01.2026	5,933.00	5,700.00	5,700.00	5,820.00	69,792.00
14.01.2026	5,937.00	5,820.00	5,820.00	5,917.00	24,328.00
15.01.2026	5,958.00	5,819.00	5,950.00	5,821.00	46,054.00
16.01.2026	5,900.00	5,750.00	5,850.00	5,867.00	22,910.00
19.01.2026	5,844.00	5,659.00	5,844.00	5,667.00	39,985.00
20.01.2026	5,699.00	5,431.00	5,667.00	5,646.00	30,799.00
21.01.2026	5,730.00	5,592.00	5,606.00	5,714.00	35,784.00
22.01.2026	5,900.00	5,800.00	5,809.00	5,831.00	26,961.00
23.01.2026	5,910.00	5,799.00	5,860.00	5,878.00	13,504.00
26.01.2026	5,947.00	5,781.00	5,947.00	5,844.00	31,474.00
27.01.2026	5,860.00	5,753.00	5,844.00	5,812.00	19,433.00
28.01.2026	5,859.00	5,653.00	5,812.00	5,710.00	26,053.00
28.01.2026	5,859.00	5,653.00	-99.99	5,812.00	0.00

צרו איתנו קשר *5988