גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8580	8580	8580	8580	0.00
09:44	8580	8580	8580	8580	0.00
09:47	8580	8580	8580	8580	0.00
09:50	8580	8580	8580	8580	0.00
09:53	8580	8580	8580	8580	0.00
09:56	8550	8550	8550	8550	0.00
09:59	8550	8550	8550	8550	0.00
10:05	8580	8580	8580	8580	0.00
10:08	8600	8590	8590	8600	68,521.00
10:11	8600	8600	8600	8600	0.00
10:14	8600	8600	8600	8600	0.00
10:17	8640	8600	8600	8639	137,490.00
10:20	8640	8640	8640	8640	5,616.00
10:23	8640	8629	8640	8629	6,819.00
10:26	8629	8629	8629	8629	0.00
10:29	8629	8629	8629	8629	0.00
10:32	8629	8629	8629	8629	0.00
10:35	8640	8633	8640	8640	13,823.00
10:38	8635	8633	8633	8635	2,935.00
10:41	8640	8634	8640	8634	3,369.00
10:44	8688	8650	8650	8667	15,602.00
10:47	8687	8668	8668	8676	27,175.00
10:50	8687	8673	8678	8675	5,380.00
10:53	8677	8677	8677	8677	1,561.00
10:56	8677	8677	8677	8677	0.00
10:59	8675	8632	8675	8632	1,903.00
11:02	8632	8632	8632	8632	0.00
11:05	8643	8629	8629	8643	4,919.00
11:08	8630	8630	8630	8630	8,975.00
11:11	8656	8648	8648	8656	4,066.00
11:14	8654	8644	8654	8644	7,352.00
11:17	8643	8643	8643	8643	691.00
11:20	8642	8642	8642	8642	3,629.00
11:23	8643	8637	8643	8637	5,441.00
11:26	8650	8650	8650	8650	2,941.00
11:29	8635	8635	8635	8635	777.00
11:32	8647	8629	8647	8629	6,391.00
11:35	8656	8612	8615	8627	23,835.00
11:38	8626	8626	8626	8626	862.00
11:41	8626	8626	8626	8626	0.00
11:44	8645	8645	8645	8645	1,383.00
11:47	8639	8613	8639	8625	10,087.00
11:50	8622	8613	8614	8622	1,809.00
11:53	8619	8614	8616	8614	4,222.00
11:56	8614	8614	8614	8614	0.00
11:59	8618	8618	8618	8618	603.00
12:02	8621	8621	8621	8621	1,293.00
12:05	8621	8621	8621	8621	0.00
12:08	8598	8595	8595	8598	1,891.00
12:11	8580	8580	8580	8580	600.00
12:14	8580	8580	8580	8580	514.00
12:17	8580	8562	8580	8562	6,427.00
12:20	8567	8559	8559	8567	7,364.00
12:23	8567	8567	8567	8567	0.00
12:26	8595	8580	8580	8585	2,920.00
12:29	8595	8582	8585	8582	5,927.00
12:32	8582	8582	8582	8582	0.00
12:35	8565	8562	8564	8565	4,110.00
12:38	8588	8588	8588	8588	1,116.00
12:41	8597	8566	8567	8597	6,776.00
12:44	8597	8597	8597	8597	19,343.00
12:47	8592	8584	8584	8592	2,318.00
12:50	8607	8599	8607	8599	2,323.00
12:53	8608	8591	8608	8591	4,128.00
12:56	8607	8607	8607	8607	3,787.00
12:59	8607	8607	8607	8607	0.00
13:02	8607	8607	8607	8607	0.00
13:05	8607	8607	8607	8607	0.00
13:08	8571	8571	8571	8571	685.00
13:11	8571	8571	8571	8571	0.00
13:14	8576	8576	8576	8576	771.00
13:17	8595	8594	8594	8595	4,898.00
13:20	8595	8595	8595	8595	0.00
13:23	8668	8597	8597	8632	81,627.00
13:26	8658	8631	8635	8658	15,544.00
13:29	8658	8658	8658	8658	0.00
13:32	8656	8647	8656	8647	1,038.00
13:35	8615	8600	8600	8615	7,749.00
13:38	8615	8615	8615	8615	0.00
13:41	8637	8637	8637	8637	1,381.00
13:44	8629	8626	8629	8626	5,349.00
13:47	8647	8647	8647	8647	518.00
13:50	8664	8664	8664	8664	866.00
13:53	8665	8665	8665	8665	866.00
13:59	8670	8657	8657	8669	3,813.00
14:02	8670	8670	8670	8670	2,167.00
14:05	8670	8670	8670	8670	0.00
14:08	8670	8670	8670	8670	1,127.00
14:11	8664	8664	8664	8664	1,039.00
14:14	8664	8664	8664	8664	0.00
14:17	8669	8667	8669	8667	4,160.00
14:20	8662	8662	8662	8662	692.00
14:23	8670	8662	8662	8670	30,341.00
14:26	8666	8655	8655	8663	3,551.00
14:29	8670	8667	8667	8670	11,703.00
14:32	8670	8670	8670	8670	520.00
14:35	8670	8669	8669	8670	1,473.00
14:38	8670	8670	8670	8670	12,658.00
14:41	8670	8670	8670	8670	2,080.00
14:44	8670	8670	8670	8670	1,734.00
14:47	8670	8669	8669	8670	26,616.00
14:50	8670	8668	8669	8670	41,441.00
14:53	8690	8681	8690	8690	14,859.00
14:56	8690	8690	8690	8690	10,080.00
14:59	8690	8690	8690	8690	2,780.00
15:02	8689	8689	8689	8689	2,085.00
15:05	8680	8675	8680	8675	6,162.00
15:08	8690	8677	8690	8677	9,991.00
15:11	8689	8689	8689	8689	521.00
15:14	8684	8684	8684	8684	5,384.00
15:17	8671	8671	8671	8671	1,474.00
15:20	8648	8648	8648	8648	3,978.00
15:23	8654	8648	8649	8648	3,201.00
15:26	8648	8648	8648	8648	0.00
15:29	8625	8620	8620	8625	8,620.00
15:32	8627	8627	8627	8627	2,156.00
15:35	8616	8616	8616	8616	1,120.00
15:38	8616	8616	8616	8616	0.00
15:41	8616	8616	8616	8616	0.00
15:44	8592	8589	8592	8589	3,522.00
15:47	8589	8589	8589	8589	0.00
15:50	8589	8589	8589	8589	0.00
15:53	8621	8589	8612	8590	18,412.00
15:56	8599	8599	8599	8599	1,805.00
15:59	8599	8599	8599	8599	0.00
16:02	8599	8599	8599	8599	0.00
16:05	8582	8573	8582	8573	3,258.00
16:08	8573	8573	8573	8573	0.00
16:11	8540	8540	8540	8540	23,143.00
16:14	8540	8540	8540	8540	0.00
16:17	8540	8540	8540	8540	0.00
16:20	8540	8538	8538	8540	5,464.00
16:23	8537	8531	8537	8531	3,328.00
16:26	8531	8531	8531	8531	0.00
16:29	8531	8531	8531	8531	0.00
16:44	8540	8526	8526	8540	5,121.00
16:47	8540	8540	8540	8540	1,110.00
16:50	8530	8525	8525	8527	5,287.00
16:53	8540	8539	8539	8540	5,294.00
16:56	8540	8538	8538	8540	15,542.00
17:02	8539	8538	8539	8538	6,489.00
17:05	8536	8534	8536	8534	7,169.00
17:08	8539	8513	8528	8539	3,580.00
17:11	8535	8535	8535	8535	1,792.00
17:14	8535	8535	8535	8535	0.00
17:17	8535	8535	8535	8535	0.00
17:20	8535	8535	8535	8535	0.00
17:23	8595	8595	8595	8595	382,133.00
17:26	8595	8595	8595	8595	0.00
17:29	8595	8595	8595	8595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	8254	8254	8254	8254	0.00
29.06.2025 09:45	8254	8254	-99.99	-99.99	0.00
29.06.2025 10:15	8310	8254	8254	8310	75,855.00
29.06.2025 10:45	8287	8251	8280	8287	20,080.00
29.06.2025 11:15	8291	8266	8291	8290	9,200.00
29.06.2025 11:45	8290	8275	8290	8275	6,710.00
29.06.2025 12:15	8275	8274	8274	8275	2,896.00
29.06.2025 12:45	8275	8230	8275	8248	45,976.00
29.06.2025 13:15	8254	8247	8247	8254	208,981.00
29.06.2025 13:45	8275	8226	8226	8267	7,340.00
29.06.2025 14:15	8326	8265	8265	8326	951,191.00
29.06.2025 14:45	8359	8349	8349	8358	86,563.00
29.06.2025 15:15	8400	8353	8353	8400	161,228.00
29.06.2025 15:45	8520	8358	8400	8430	81,497.00
29.06.2025 16:15	8430	8430	8430	8430	306,514.00
29.06.2025 16:45	8430	8430	8430	8430	0.00
29.06.2025 17:15	8430	8430	8430	8430	0.00
29.06.2025 17:45	8430	8430	8430	8430	0.00
30.06.2025 09:15	8430	8430	8430	8430	0.00
30.06.2025 09:45	8430	8430	-99.99	-99.99	0.00
30.06.2025 10:15	8588	8430	8519	8472	92,080.00
30.06.2025 10:45	8475	8375	8463	8425	188,878.00
30.06.2025 11:15	8410	8384	8410	8403	80,990.00
30.06.2025 11:45	8410	8391	8405	8406	73,366.00
30.06.2025 12:15	8447	8400	8406	8444	146,485.00
30.06.2025 12:45	8480	8443	8449	8480	243,345.00
30.06.2025 13:15	8455	8430	8444	8430	12,064.00
30.06.2025 13:45	8457	8382	8405	8382	69,962.00
30.06.2025 14:15	8383	8353	8382	8375	32,751.00
30.06.2025 14:45	8451	8360	8375	8429	55,124.00
30.06.2025 15:15	8416	8390	8404	8411	53,131.00
30.06.2025 15:45	8414	8392	8414	8408	64,039.00
30.06.2025 16:15	8423	8385	8400	8407	57,264.00
30.06.2025 16:45	8411	8377	8404	8400	49,595.00
30.06.2025 17:15	8421	8313	8408	8391	181,701.00
30.06.2025 17:45	8391	8391	8391	8391	310,970.00
01.07.2025 09:15	8391	8391	8391	8391	0.00
01.07.2025 09:45	8391	8391	-99.99	-99.99	0.00
01.07.2025 10:15	8535	8358	8391	8358	24,018.00
01.07.2025 10:45	8374	8342	8358	8373	29,440.00
01.07.2025 11:15	8481	8367	8373	8481	56,798.00
01.07.2025 11:45	8495	8479	8481	8495	63,169.00
01.07.2025 12:15	8495	8470	8495	8481	70,867.00
01.07.2025 12:45	8490	8456	8485	8490	145,191.00
01.07.2025 13:15	8584	8489	8493	8577	45,921.00
01.07.2025 13:45	8585	8558	8581	8576	20,925.00
01.07.2025 14:15	8584	8566	8577	8576	49,594.00
01.07.2025 14:45	8578	8546	8573	8550	54,699.00
01.07.2025 15:15	8584	8549	8549	8562	169,057.00
01.07.2025 15:45	8584	8516	8563	8584	122,981.00
01.07.2025 16:15	8584	8568	8583	8578	93,493.00
01.07.2025 16:45	8581	8468	8579	8468	120,788.00
01.07.2025 17:15	8516	8477	8502	8498	96,071.00
01.07.2025 17:45	8581	8400	8400	8400	4,237,716.00
02.07.2025 09:15	8400	8400	8400	8400	0.00
02.07.2025 09:45	8400	8400	-99.99	-99.99	0.00
02.07.2025 10:15	8533	8400	8400	8507	39,655.00
02.07.2025 10:45	8559	8530	8548	8558	33,959.00
02.07.2025 11:15	8557	8524	8539	8552	32,472.00
02.07.2025 11:45	8590	8497	8560	8530	489,584.00
02.07.2025 12:15	8560	8529	8530	8551	71,760.00
02.07.2025 12:45	8547	8524	8528	8524	23,728.00
02.07.2025 13:15	8552	8501	8519	8534	68,103.00
02.07.2025 13:45	8550	8500	8531	8508	78,435.00
02.07.2025 14:15	8503	8488	8495	8500	91,269.00
02.07.2025 14:45	8501	8486	8487	8500	110,917.00
02.07.2025 15:15	8560	8499	8500	8551	148,123.00
02.07.2025 15:45	8578	8541	8578	8574	160,517.00
02.07.2025 16:15	8585	8571	8574	8574	73,798.00
02.07.2025 16:45	8585	8569	8575	8569	130,845.00
02.07.2025 17:15	8570	8503	8570	8540	62,843.00
02.07.2025 17:45	8585	8570	8585	8580	344,744.00
03.07.2025 09:15	8580	8580	8580	8580	0.00
03.07.2025 09:45	8580	8580	-99.99	-99.99	0.00
03.07.2025 10:15	8600	8501	8501	8599	93,016.00
03.07.2025 10:45	8648	8599	8599	8648	217,360.00
03.07.2025 11:15	8688	8629	8688	8653	75,065.00
03.07.2025 11:45	8656	8612	8644	8646	61,761.00
03.07.2025 12:15	8645	8580	8645	8590	33,511.00
03.07.2025 12:45	8597	8559	8580	8597	44,245.00
03.07.2025 13:15	8608	8571	8597	8571	22,352.00
03.07.2025 13:45	8668	8576	8576	8637	128,279.00
03.07.2025 14:15	8670	8626	8626	8664	23,122.00
03.07.2025 14:45	8670	8655	8669	8669	100,293.00
03.07.2025 15:15	8690	8667	8670	8689	187,177.00
03.07.2025 15:45	8684	8616	8684	8616	39,416.00
03.07.2025 16:15	8621	8540	8573	8540	89,038.00
03.07.2025 16:45	8540	8515	8538	8525	37,456.00
03.07.2025 17:15	8675	8513	8539	8535	71,102.00
03.07.2025 17:45	8690	8595	8620	8595	383,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,834.17	4,732.41	4,733.34	4,818.30	21,642.00
08.07.2024	4,882.72	4,789.36	4,818.30	4,874.32	29,369.00
09.07.2024	5,029.30	4,807.10	4,874.32	5,025.56	39,559.00
10.07.2024	5,134.79	5,004.09	5,029.30	5,125.46	61,971.00
11.07.2024	5,277.63	5,041.43	5,125.46	5,277.63	58,026.00
14.07.2024	5,394.33	5,181.47	5,277.63	5,340.18	43,772.00
15.07.2024	5,413.94	5,289.77	5,340.18	5,412.07	17,264.00
16.07.2024	5,532.51	5,373.79	5,412.07	5,457.82	23,770.00
17.07.2024	5,525.97	5,246.82	5,525.97	5,368.19	17,759.00
18.07.2024	5,457.82	5,247.76	5,433.54	5,331.78	30,588.00
21.07.2024	5,314.04	5,228.15	5,228.15	5,240.29	5,844.00
22.07.2024	5,319.64	5,228.15	5,250.56	5,255.23	5,122.00
23.07.2024	5,319.64	5,225.35	5,319.64	5,263.63	16,775.00
24.07.2024	5,302.84	5,228.15	5,259.89	5,228.15	19,977.00
25.07.2024	5,312.18	5,219.75	5,312.18	5,265.50	8,730.00
28.07.2024	5,429.81	5,033.96	5,429.81	5,111.45	6,640.00
29.07.2024	5,226.28	5,041.43	5,226.28	5,116.12	4,618.00
30.07.2024	5,218.82	4,994.75	5,218.82	5,030.23	20,095.00
31.07.2024	5,136.66	4,992.89	5,030.23	5,136.66	17,963.00
01.08.2024	5,218.82	4,994.75	5,218.82	5,080.64	21,759.00
04.08.2024	5,069.44	5,061.97	5,080.64	5,062.91	3,549.00
05.08.2024	5,060.10	4,808.97	4,994.75	4,969.55	31,275.00
06.08.2024	5,034.90	4,914.46	4,969.55	4,991.95	5,786.00
07.08.2024	5,132.92	5,031.16	5,041.43	5,116.12	13,570.00
08.08.2024	5,225.35	5,066.64	5,152.53	5,209.48	8,859.00
11.08.2024	5,396.20	5,208.55	5,209.48	5,280.43	6,804.00
12.08.2024	5,393.40	5,118.92	5,280.43	5,163.73	7,709.00
14.08.2024	5,352.32	5,182.41	5,163.73	5,215.08	13,388.00
15.08.2024	5,382.20	5,190.81	5,372.86	5,192.68	26,286.00
18.08.2024	5,350.45	5,235.62	5,350.45	5,299.11	2,993.00
19.08.2024	5,320.58	5,195.48	5,320.58	5,232.82	5,485.00
20.08.2024	5,319.64	5,231.89	5,232.82	5,273.90	10,728.00
21.08.2024	5,317.78	5,195.48	5,273.90	5,232.82	10,959.00
22.08.2024	5,320.58	5,237.49	5,320.58	5,279.50	6,636.00
25.08.2024	5,368.19	5,220.68	5,316.84	5,366.32	3,056.00
26.08.2024	5,442.88	5,346.72	5,413.00	5,429.81	23,827.00
27.08.2024	5,507.30	5,429.81	5,429.81	5,492.36	10,810.00
28.08.2024	5,579.19	5,465.29	5,575.45	5,567.05	16,056.00
29.08.2024	5,675.35	5,471.82	5,567.05	5,635.20	20,942.00
01.09.2024	6,203.76	5,939.55	5,975.03	6,203.76	74,160.00
02.09.2024	6,245.77	6,158.02	6,161.75	6,216.83	23,144.00
03.09.2024	6,216.83	6,180.42	6,216.83	6,204.70	12,092.00
04.09.2024	6,245.77	6,179.49	6,200.96	6,206.56	17,483.00
05.09.2024	6,240.17	6,162.68	6,162.68	6,228.97	9,372.00
08.09.2024	6,236.44	6,071.19	6,204.70	6,236.44	32,233.00
09.09.2024	6,244.84	6,134.68	6,237.37	6,227.10	7,159.00
10.09.2024	6,244.84	6,132.81	6,244.84	6,170.15	13,230.00
11.09.2024	6,242.97	6,047.85	6,214.03	6,059.99	16,961.00
12.09.2024	6,161.75	5,937.69	6,070.26	5,965.69	43,338.00
15.09.2024	6,121.61	5,943.29	5,965.69	6,064.66	7,706.00
16.09.2024	6,133.74	6,034.78	6,133.74	6,084.26	7,309.00
17.09.2024	6,090.80	5,908.75	6,090.80	6,003.04	8,749.00
18.09.2024	6,115.07	6,021.71	6,115.07	6,070.26	6,386.00
19.09.2024	6,059.05	5,975.03	6,070.26	5,998.37	11,673.00
22.09.2024	6,080.15	6,000.27	6,076.35	6,053.52	9,437.00
23.09.2024	6,171.44	5,978.40	6,053.52	6,107.73	19,896.00
24.09.2024	6,251.31	6,088.71	6,107.73	6,117.24	24,173.00
25.09.2024	6,262.73	6,031.65	6,117.24	6,247.51	14,065.00
26.09.2024	6,355.91	6,230.39	6,247.51	6,307.42	22,376.00
29.09.2024	6,419.63	6,323.58	6,323.58	6,354.01	12,609.00
30.09.2024	6,390.15	6,284.60	6,390.15	6,371.13	15,850.00
01.10.2024	6,367.33	6,199.96	6,341.65	6,269.38	39,676.00
06.10.2024	6,400.61	6,215.18	6,400.61	6,269.38	8,198.00
07.10.2024	6,348.31	6,266.53	6,314.07	6,328.34	12,658.00
08.10.2024	6,342.60	6,157.17	6,339.75	6,238.95	16,159.00
09.10.2024	6,370.18	6,177.14	6,238.95	6,359.72	31,516.00
10.10.2024	6,380.64	6,315.03	6,370.18	6,359.72	51,006.00
13.10.2024	6,371.13	6,276.04	6,286.50	6,355.91	30,976.00
14.10.2024	6,371.13	6,293.15	6,355.91	6,347.36	13,923.00
15.10.2024	6,369.23	6,298.86	6,347.36	6,358.77	37,301.00
20.10.2024	6,461.47	6,399.66	6,418.68	6,450.06	22,542.00
21.10.2024	6,485.24	6,398.71	6,450.06	6,484.29	15,354.00
22.10.2024	6,472.88	6,424.38	6,484.29	6,454.81	5,780.00
27.10.2024	6,522.32	6,356.87	6,486.19	6,438.64	13,133.00
28.10.2024	6,464.32	6,371.13	6,436.74	6,458.61	19,256.00
29.10.2024	6,545.15	6,463.37	6,463.37	6,542.29	55,245.00
30.10.2024	6,637.39	6,500.45	6,555.61	6,632.63	46,341.00
31.10.2024	6,718.21	6,606.96	6,656.40	6,692.54	54,765.00
03.11.2024	6,732.48	6,647.85	6,732.48	6,683.98	9,458.00
04.11.2024	6,699.20	6,523.28	6,683.98	6,604.10	87,405.00
05.11.2024	6,713.46	6,447.20	6,713.46	6,449.10	38,372.00
06.11.2024	6,632.63	6,394.90	6,449.10	6,437.69	42,013.00
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00

צרו איתנו קשר *5988