גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5150	5150	5150	5150	0.00
09:44	5129	5129	5129	5129	0.00
09:47	5129	5129	5129	5129	0.00
09:50	5147	5147	5147	5147	0.00
09:53	5135	5135	5135	5135	0.00
09:56	5150	5150	5150	5150	0.00
09:59	5226	5200	5200	5226	232,346.00
10:02	5215	5215	5215	5215	4,641.00
10:05	5215	5215	5215	5215	0.00
10:08	5253	5250	5250	5253	34,398.00
10:11	5253	5253	5253	5253	0.00
10:17	5487	5355	5355	5487	24,120.00
10:23	5405	5405	5405	5405	2,810.00
10:26	5416	5409	5416	5409	8,117.00
10:29	5426	5426	5426	5426	759.00
10:32	5426	5390	5390	5426	8,312.00
10:35	5380	5380	5380	5380	20,282.00
10:38	5380	5380	5380	5380	0.00
10:41	5375	5369	5375	5375	71,155.00
10:44	5327	5327	5327	5327	1,278.00
10:47	5327	5327	5327	5327	0.00
10:50	5330	5330	5330	5330	68,757.00
10:53	5330	5330	5330	5330	0.00
10:56	5330	5330	5330	5330	0.00
10:59	5356	5339	5339	5356	14,083.00
11:02	5375	5366	5366	5375	78,602.00
11:05	5375	5375	5375	5375	0.00
11:08	5368	5368	5368	5368	2,093.00
11:11	5440	5440	5440	5440	10,009.00
11:14	5430	5430	5430	5430	2,877.00
11:17	5430	5430	5430	5430	0.00
11:23	5389	5389	5389	5389	29,639.00
11:26	5389	5389	5389	5389	0.00
11:29	5389	5389	5389	5389	0.00
11:32	5405	5390	5390	5405	4,535.00
11:35	5400	5389	5400	5390	54,440.00
11:38	5404	5404	5404	5404	486.00
11:41	5405	5401	5401	5405	36,358.00
11:44	5405	5404	5405	5405	33,510.00
11:47	5403	5403	5403	5403	2,269.00
11:50	5403	5403	5403	5403	0.00
11:56	5405	5405	5405	5405	10,755.00
11:59	5405	5397	5403	5400	86,876.00
12:02	5382	5382	5382	5382	3,713.00
12:05	5382	5382	5382	5382	807.00
12:08	5395	5382	5382	5395	8,022.00
12:11	5420	5397	5397	5420	20,553.00
12:14	5461	5456	5461	5458	12,553.00
12:17	5467	5459	5467	5459	3,658.00
12:20	5461	5443	5443	5461	2,071.00
12:23	5461	5461	5461	5461	0.00
12:26	5433	5424	5424	5432	15,356.00
12:29	5445	5443	5443	5443	3,484.00
12:32	5466	5444	5444	5460	30,051.00
12:35	5466	5459	5459	5466	38,065.00
12:38	5499	5465	5465	5499	58,086.00
12:41	5510	5492	5510	5492	62,566.00
12:44	5480	5465	5467	5480	61,347.00
12:47	5480	5480	5480	5480	0.00
12:50	5498	5498	5498	5498	1,099.00
12:53	5498	5498	5498	5498	824.00
12:56	5493	5470	5490	5470	24,113.00
12:59	5494	5494	5494	5494	988.00
13:02	5452	5400	5452	5434	191,457.00
13:05	5441	5432	5441	5432	26,853.00
13:08	5430	5430	5430	5430	977.00
13:11	5430	5430	5430	5430	0.00
13:14	5423	5405	5423	5405	7,741.00
13:17	5424	5422	5424	5422	3,958.00
13:20	5427	5420	5426	5420	22,844.00
13:23	5441	5436	5439	5436	10,766.00
13:26	5401	5331	5401	5331	18,603.00
13:29	5376	5354	5366	5354	7,300.00
13:32	5354	5342	5354	5342	8,017.00
13:35	5342	5342	5342	5342	0.00
13:38	5342	5342	5342	5342	0.00
13:41	5342	5342	5342	5342	0.00
13:44	5331	5331	5331	5331	293,418.00
13:47	5331	5331	5331	5331	48,085.00
13:50	5331	5331	5331	5331	0.00
13:53	5331	5331	5331	5331	0.00
13:56	5331	5331	5331	5331	0.00
13:59	5331	5331	5331	5331	0.00
14:02	5331	5331	5331	5331	0.00
14:05	5331	5331	5331	5331	0.00
14:08	5331	5331	5331	5331	0.00
14:11	5331	5331	5331	5331	0.00
14:14	5331	5331	5331	5331	0.00
14:17	5331	5331	5331	5331	0.00
14:20	5331	5331	5331	5331	0.00
14:23	5331	5331	5331	5331	0.00
14:26	5331	5331	5331	5331	0.00
14:29	5331	5331	5331	5331	0.00
14:32	5331	5331	5331	5331	0.00
14:35	5331	5331	5331	5331	0.00
14:38	5331	5331	5331	5331	0.00
14:41	5331	5331	5331	5331	0.00
14:44	5331	5331	5331	5331	0.00
14:47	5331	5331	5331	5331	0.00
14:50	5331	5331	5331	5331	0.00
14:53	5331	5331	5331	5331	0.00
14:56	5331	5331	5331	5331	0.00
14:59	5331	5331	5331	5331	0.00
15:02	5331	5331	5331	5331	0.00
15:05	5331	5331	5331	5331	0.00
15:08	5331	5331	5331	5331	0.00
15:11	5331	5331	5331	5331	0.00
15:14	5331	5331	5331	5331	0.00
15:17	5331	5331	5331	5331	0.00
15:20	5331	5331	5331	5331	0.00
15:23	5331	5331	5331	5331	0.00
15:26	5331	5331	5331	5331	0.00
15:29	5331	5331	5331	5331	0.00
15:32	5331	5331	5331	5331	0.00
15:35	5331	5331	5331	5331	0.00
15:38	5331	5331	5331	5331	0.00
15:41	5331	5331	5331	5331	0.00
15:44	5331	5331	5331	5331	0.00
15:47	5331	5331	5331	5331	0.00
15:50	5331	5331	5331	5331	0.00
15:53	5331	5331	5331	5331	0.00
15:56	5331	5331	5331	5331	0.00
15:59	5331	5331	5331	5331	0.00
16:02	5331	5331	5331	5331	0.00
16:05	5331	5331	5331	5331	0.00
16:08	5331	5331	5331	5331	0.00
16:11	5331	5331	5331	5331	0.00
16:14	5331	5331	5331	5331	0.00
16:17	5331	5331	5331	5331	0.00
16:23	5331	5331	5331	5331	0.00
16:26	5331	5331	5331	5331	0.00
16:29	5331	5331	5331	5331	0.00
16:32	5331	5331	5331	5331	0.00
16:35	5331	5331	5331	5331	0.00
16:38	5331	5331	5331	5331	0.00
16:41	5331	5331	5331	5331	0.00
16:44	5331	5331	5331	5331	0.00
16:47	5331	5331	5331	5331	0.00
16:50	5331	5331	5331	5331	0.00
16:53	5331	5331	5331	5331	0.00
16:56	5331	5331	5331	5331	0.00
16:59	5331	5331	5331	5331	0.00
17:02	5331	5331	5331	5331	0.00
17:05	5331	5331	5331	5331	0.00
17:08	5331	5331	5331	5331	0.00
17:11	5331	5331	5331	5331	0.00
17:14	5331	5331	5331	5331	0.00
17:17	5331	5331	5331	5331	0.00
17:23	5331	5331	5331	5331	0.00
17:26	5331	5331	5331	5331	0.00
17:29	5331	5331	5331	5331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	5069	5069	5069	5069	0.00
23.03.2026 09:45	5069	5069	-99.99	-99.99	0.00
23.03.2026 10:15	5051	4947	5028	4947	18,487.00
23.03.2026 10:45	4972	4952	4952	4971	16,270.00
23.03.2026 11:15	4982	4964	4976	4975	17,362.00
23.03.2026 11:45	4978	4965	4969	4978	3,777.00
23.03.2026 12:15	4968	4933	4964	4950	31,368.00
23.03.2026 12:45	4951	4940	4950	4951	26,156.00
23.03.2026 13:15	5054	4938	4942	5054	54,216.00
23.03.2026 13:45	5095	4970	5057	4982	72,780.00
23.03.2026 14:15	4988	4939	4988	4975	26,093.00
23.03.2026 14:45	4994	4955	4991	4983	19,888.00
23.03.2026 15:15	5028	4969	4984	4996	28,580.00
23.03.2026 15:45	4991	4970	4991	4972	24,477.00
23.03.2026 16:15	5015	4970	4977	4995	48,490.00
23.03.2026 16:45	5004	4983	4998	4994	110,173.00
23.03.2026 17:15	5040	4991	4993	5035	82,191.00
23.03.2026 17:45	4990	4980	4980	4980	302,335.00
24.03.2026 09:15	4980	4980	4980	4980	0.00
24.03.2026 09:45	4980	4980	-99.99	-99.99	0.00
24.03.2026 10:15	5012	4932	4980	4978	6,020.00
24.03.2026 10:45	4968	4955	4965	4962	31,196.00
24.03.2026 11:15	4999	4978	4980	4983	18,198.00
24.03.2026 11:45	4978	4963	4978	4971	11,679.00
24.03.2026 12:15	4980	4957	4971	4971	17,100.00
24.03.2026 12:45	4959	4955	4955	4959	69,129.00
24.03.2026 13:15	4971	4955	4960	4967	44,717.00
24.03.2026 13:45	4967	4956	4967	4956	5,307.00
24.03.2026 14:15	4968	4956	4956	4956	11,204.00
24.03.2026 14:45	4960	4955	4955	4957	8,722.00
24.03.2026 15:15	4968	4955	4957	4959	20,273.00
24.03.2026 15:45	4969	4931	4959	4931	60,229.00
24.03.2026 16:15	5000	4933	4933	4968	40,172.00
24.03.2026 16:45	5035	4963	5016	4963	70,509.00
24.03.2026 17:15	4999	4960	4970	4960	32,846.00
24.03.2026 17:45	5036	4960	4974	4974	82,021.00
25.03.2026 09:15	4974	4974	4974	4974	0.00
25.03.2026 09:45	4942	4910	-99.99	-99.99	0.00
25.03.2026 10:15	4963	4912	4913	4946	21,068.00
25.03.2026 10:45	4957	4941	4956	4952	19,450.00
25.03.2026 11:15	4955	4945	4953	4945	16,988.00
25.03.2026 11:45	4941	4901	4941	4914	111,286.00
25.03.2026 12:15	4925	4902	4922	4914	35,855.00
25.03.2026 12:45	4922	4902	4912	4922	31,432.00
25.03.2026 13:15	4924	4902	4924	4903	24,642.00
25.03.2026 13:45	4911	4885	4911	4886	19,588.00
25.03.2026 14:15	4888	4880	4882	4880	21,240.00
25.03.2026 14:45	4887	4876	4880	4885	51,458.00
25.03.2026 15:15	4893	4875	4888	4884	80,399.00
25.03.2026 15:45	4890	4875	4875	4882	42,474.00
25.03.2026 16:15	4883	4860	4880	4874	47,290.00
25.03.2026 16:45	4877	4865	4871	4866	111,612.00
25.03.2026 17:15	4883	4865	4866	4865	108,534.00
25.03.2026 17:45	4867	4865	4867	4867	120,993.00
26.03.2026 09:15	4867	4867	4867	4867	0.00
26.03.2026 09:45	4870	4867	-99.99	-99.99	0.00
26.03.2026 10:15	4921	4835	4870	4835	18,968.00
26.03.2026 10:45	4971	4843	4843	4898	1,516,993.00
26.03.2026 11:15	4950	4915	4915	4949	6,797.00
26.03.2026 11:45	4931	4901	4929	4918	27,438.00
26.03.2026 12:15	4964	4921	4936	4954	15,809.00
26.03.2026 12:45	5036	4954	4954	4984	59,272.00
26.03.2026 13:15	5010	4986	4986	5010	14,386.00
26.03.2026 13:45	5031	5016	5029	5026	51,811.00
26.03.2026 14:15	5036	5016	5024	5023	41,871.00
26.03.2026 14:45	5048	5023	5023	5038	55,904.00
26.03.2026 15:15	5046	5033	5038	5040	23,785.00
26.03.2026 15:45	5078	5038	5046	5078	59,690.00
26.03.2026 16:15	5119	5076	5079	5084	58,048.00
26.03.2026 16:45	5155	5082	5082	5152	90,877.00
26.03.2026 17:15	5184	5107	5143	5184	79,807.00
26.03.2026 17:45	5242	4925	5150	5150	339,591.00
27.03.2026 09:15	5150	5150	5150	5150	0.00
27.03.2026 09:45	5129	5129	-99.99	-99.99	0.00
27.03.2026 10:15	5304	5129	5200	5304	291,762.00
27.03.2026 10:45	5490	5311	5311	5375	302,729.00
27.03.2026 11:15	5489	5320	5354	5440	257,825.00
27.03.2026 11:45	5423	5356	5423	5405	428,454.00
27.03.2026 12:15	5451	5380	5401	5444	408,330.00
27.03.2026 12:45	5510	5424	5456	5473	302,210.00
27.03.2026 13:15	5503	5400	5489	5423	340,413.00
27.03.2026 13:45	5441	5310	5410	5342	139,155.00
27.03.2026 14:15	5331	5331	5331	5331	48,085.00
27.03.2026 14:45	5331	5331	5331	5331	0.00
27.03.2026 15:15	5331	5331	5331	5331	0.00
27.03.2026 15:45	5331	5331	5331	5331	0.00
27.03.2026 16:15	5331	5331	5331	5331	0.00
27.03.2026 16:45	5331	5331	5331	5331	0.00
27.03.2026 17:15	5331	5331	5331	5331	0.00
27.03.2026 17:45	5331	5331	5331	5331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,607.00	7,396.00	7,575.00	7,396.00	502,253.00
09.11.2025	7,489.00	7,314.00	7,418.00	7,450.00	10,696.00
10.11.2025	7,537.00	7,318.00	7,318.00	7,476.00	19,581.00
11.11.2025	7,518.00	7,366.00	7,438.00	7,458.00	16,021.00
12.11.2025	7,522.00	7,401.00	7,458.00	7,498.00	24,213.00
13.11.2025	7,525.00	7,356.00	7,498.00	7,475.00	30,546.00
16.11.2025	7,524.00	7,300.00	7,320.00	7,420.00	10,328.00
17.11.2025	7,466.00	7,252.00	7,420.00	7,372.00	25,666.00
18.11.2025	7,372.00	7,143.00	7,372.00	7,150.00	19,773.00
19.11.2025	7,280.00	7,004.00	7,160.00	7,048.00	33,239.00
20.11.2025	7,113.00	6,866.00	7,048.00	6,990.00	31,566.00
23.11.2025	7,057.00	6,896.00	6,990.00	6,977.00	8,164.00
24.11.2025	7,088.00	6,945.00	6,977.00	7,003.00	27,961.00
25.11.2025	7,040.00	6,921.00	7,003.00	6,949.00	13,861.00
26.11.2025	7,051.00	6,864.00	6,949.00	6,926.00	45,501.00
27.11.2025	7,000.00	6,779.00	6,850.00	6,867.00	31,513.00
30.11.2025	6,970.00	6,152.00	6,970.00	6,200.00	76,050.00
01.12.2025	6,200.00	5,671.00	6,200.00	5,872.00	181,725.00
02.12.2025	6,037.00	5,800.00	5,897.00	5,960.00	86,214.00
03.12.2025	6,022.00	5,823.00	5,950.00	5,918.00	31,773.00
04.12.2025	5,939.00	5,777.00	5,913.00	5,803.00	48,017.00
07.12.2025	5,829.00	5,730.00	5,803.00	5,751.00	20,580.00
08.12.2025	5,837.00	5,562.00	5,751.00	5,598.00	56,160.00
09.12.2025	5,670.00	5,453.00	5,598.00	5,571.00	51,212.00
10.12.2025	5,579.00	5,438.00	5,579.00	5,511.00	55,834.00
11.12.2025	5,649.00	5,481.00	5,481.00	5,621.00	44,166.00
14.12.2025	5,686.00	5,610.00	5,623.00	5,659.00	17,078.00
15.12.2025	5,660.00	5,528.00	5,659.00	5,571.00	39,103.00
16.12.2025	5,646.00	5,500.00	5,630.00	5,522.00	31,432.00
17.12.2025	5,634.00	5,508.00	5,522.00	5,563.00	42,543.00
18.12.2025	5,640.00	5,489.00	5,563.00	5,614.00	45,235.00
21.12.2025	5,629.00	5,495.00	5,501.00	5,534.00	19,997.00
22.12.2025	5,551.00	5,490.00	5,538.00	5,501.00	42,987.00
23.12.2025	5,588.00	5,494.00	5,501.00	5,565.00	31,853.00
24.12.2025	5,662.00	5,529.00	5,565.00	5,552.00	69,198.00
25.12.2025	5,537.00	5,420.00	5,530.00	5,426.00	34,906.00
28.12.2025	5,462.00	5,370.00	5,426.00	5,378.00	31,209.00
29.12.2025	5,419.00	5,283.00	5,378.00	5,306.00	45,229.00
30.12.2025	5,333.00	5,079.00	5,306.00	5,187.00	119,297.00
31.12.2025	5,462.00	5,187.00	5,187.00	5,400.00	211,473.00
01.01.2026	5,600.00	5,400.00	5,400.00	5,565.00	191,349.00
05.01.2026	5,665.00	5,520.00	5,642.00	5,600.00	159,865.00
06.01.2026	5,749.00	5,567.00	5,600.00	5,606.00	91,552.00
07.01.2026	5,677.00	5,522.00	5,606.00	5,530.00	46,495.00
08.01.2026	5,642.00	5,431.00	5,527.00	5,490.00	22,797.00
09.01.2026	5,594.00	5,441.00	5,490.00	5,480.00	18,135.00
12.01.2026	5,769.00	5,466.00	5,510.00	5,765.00	50,324.00
13.01.2026	5,933.00	5,700.00	5,700.00	5,820.00	69,792.00
14.01.2026	5,937.00	5,820.00	5,820.00	5,917.00	24,328.00
15.01.2026	5,958.00	5,819.00	5,950.00	5,821.00	46,054.00
16.01.2026	5,900.00	5,750.00	5,850.00	5,867.00	22,910.00
19.01.2026	5,844.00	5,659.00	5,844.00	5,667.00	39,985.00
20.01.2026	5,699.00	5,431.00	5,667.00	5,646.00	30,799.00
21.01.2026	5,730.00	5,592.00	5,606.00	5,714.00	35,784.00
22.01.2026	5,900.00	5,800.00	5,809.00	5,831.00	26,961.00
23.01.2026	5,910.00	5,799.00	5,860.00	5,878.00	13,504.00
26.01.2026	5,947.00	5,781.00	5,947.00	5,844.00	31,474.00
27.01.2026	5,860.00	5,753.00	5,844.00	5,812.00	19,433.00
28.01.2026	5,859.00	5,653.00	5,812.00	5,710.00	26,053.00
29.01.2026	5,761.00	5,656.00	5,750.00	5,701.00	25,843.00
30.01.2026	5,769.00	5,669.00	5,700.00	5,674.00	9,557.00
02.02.2026	5,669.00	5,421.00	5,674.00	5,502.00	53,221.00
03.02.2026	5,612.00	5,512.00	5,591.00	5,612.00	64,791.00
04.02.2026	5,756.00	5,530.00	5,730.00	5,542.00	25,158.00
05.02.2026	5,695.00	5,511.00	5,559.00	5,695.00	105,338.00
06.02.2026	5,695.00	5,463.00	5,695.00	5,527.00	26,887.00
09.02.2026	5,695.00	5,501.00	5,555.00	5,501.00	23,348.00
10.02.2026	5,672.00	5,450.00	5,450.00	5,626.00	21,611.00
11.02.2026	5,704.00	5,500.00	5,626.00	5,504.00	35,542.00
12.02.2026	5,612.00	5,473.00	5,504.00	5,575.00	27,705.00
13.02.2026	5,600.00	5,450.00	5,600.00	5,451.00	73,946.00
16.02.2026	5,599.00	5,472.00	5,599.00	5,505.00	18,877.00
17.02.2026	5,524.00	5,450.00	5,505.00	5,473.00	12,720.00
18.02.2026	5,639.00	5,400.00	5,473.00	5,416.00	26,199.00
19.02.2026	5,571.00	5,344.00	5,416.00	5,505.00	17,842.00
20.02.2026	5,612.00	5,411.00	5,561.00	5,436.00	17,233.00
23.02.2026	5,446.00	5,336.00	5,436.00	5,436.00	28,308.00
24.02.2026	5,588.00	5,251.00	5,436.00	5,588.00	44,775.00
25.02.2026	5,659.00	5,501.00	5,600.00	5,568.00	34,648.00
26.02.2026	5,648.00	5,450.00	5,568.00	5,451.00	36,809.00
27.02.2026	5,566.00	5,350.00	5,451.00	5,394.00	30,057.00
02.03.2026	5,610.00	5,394.00	5,394.00	5,589.00	33,411.00
04.03.2026	5,613.00	5,521.00	5,605.00	5,529.00	15,868.00
05.03.2026	5,594.00	5,473.00	5,529.00	5,571.00	28,874.00
06.03.2026	5,587.00	5,470.00	5,571.00	5,505.00	9,408.00
09.03.2026	5,505.00	5,200.00	5,505.00	5,222.00	90,538.00
10.03.2026	5,424.00	5,185.00	5,222.00	5,225.00	87,386.00
11.03.2026	5,313.00	5,160.00	5,225.00	5,244.00	20,759.00
12.03.2026	5,248.00	5,200.00	5,201.00	5,200.00	27,197.00
13.03.2026	5,282.00	5,186.00	5,200.00	5,227.00	15,788.00
16.03.2026	5,343.00	5,150.00	5,227.00	5,340.00	51,848.00
17.03.2026	5,340.00	5,150.00	5,340.00	5,180.00	50,987.00
18.03.2026	5,231.00	5,115.00	5,180.00	5,130.00	39,302.00
19.03.2026	5,137.00	5,016.00	5,090.00	5,037.00	41,016.00
20.03.2026	5,099.00	5,037.00	5,037.00	5,069.00	11,726.00
23.03.2026	5,095.00	4,933.00	5,021.00	4,980.00	35,009.00
24.03.2026	5,040.00	4,931.00	4,980.00	4,974.00	23,071.00
25.03.2026	4,963.00	4,860.00	4,913.00	4,867.00	37,981.00
26.03.2026	5,184.00	4,835.00	4,870.00	5,150.00	63,661.00
27.03.2026	5,510.00	5,200.00	5,200.00	5,331.00	101,877.00

צרו איתנו קשר *5988