גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:42	7089	7089	7089	7089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	7550	7550	7550	7550	0.00
04.02.2026 09:45	7768	7550	-99.99	-99.99	0.00
04.02.2026 10:15	7768	7768	7768	7768	77.00
04.02.2026 10:45	7768	7768	7768	7768	0.00
04.02.2026 11:15	7768	7768	7768	7768	0.00
04.02.2026 11:45	7768	7768	7768	7768	0.00
04.02.2026 12:15	7768	7768	7768	7768	0.00
04.02.2026 12:45	7768	7768	7768	7768	0.00
04.02.2026 13:15	7768	7768	7768	7768	0.00
04.02.2026 13:45	7768	7768	7768	7768	0.00
04.02.2026 14:15	7768	7768	7768	7768	0.00
04.02.2026 14:45	7768	7768	7768	7768	0.00
04.02.2026 15:15	7768	7768	7768	7768	0.00
04.02.2026 15:45	7768	7768	7768	7768	0.00
04.02.2026 16:15	7768	7768	7768	7768	0.00
04.02.2026 16:45	7768	7768	7768	7768	0.00
04.02.2026 17:15	7490	7490	7490	7490	524.00
04.02.2026 17:45	7490	6885	7201	7201	11,449.00
05.02.2026 09:15	7201	7201	7201	7201	0.00
05.02.2026 09:45	7201	6885	-99.99	-99.99	0.00
05.02.2026 10:15	7201	7201	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	7202	7202	7202	7202	29,960.00
05.02.2026 11:45	7202	7202	7202	7202	0.00
05.02.2026 12:15	7202	7202	7202	7202	0.00
05.02.2026 12:45	7202	7202	7202	7202	0.00
05.02.2026 13:15	7202	7202	7202	7202	0.00
05.02.2026 13:45	7202	7202	7202	7202	0.00
05.02.2026 14:15	7357	7357	7357	7357	514.00
05.02.2026 14:45	7357	7357	7357	7357	0.00
05.02.2026 15:15	7357	7357	7357	7357	0.00
05.02.2026 15:45	7357	7357	7357	7357	0.00
05.02.2026 16:15	7357	7357	7357	7357	0.00
05.02.2026 16:45	7357	6325	-99.99	-99.99	0.00
05.02.2026 17:15	6628	6264	-99.99	-99.99	0.00
06.02.2026 09:15	6820	6820	6820	6820	0.00
06.02.2026 09:45	6820	6820	-99.99	-99.99	0.00
09.02.2026 09:15	7064	7064	7064	7064	0.00
09.02.2026 09:45	7064	7064	-99.99	-99.99	0.00
09.02.2026 10:15	7403	7064	7403	7403	74.00
09.02.2026 10:45	7403	7403	7403	7403	0.00
09.02.2026 11:15	7136	7119	7136	7119	7,343.00
09.02.2026 11:45	7305	7136	7305	7136	3,250.00
09.02.2026 12:15	7060	7059	7060	7059	988.00
09.02.2026 12:45	7060	7060	7060	7060	8,048.00
09.02.2026 13:15	7060	7060	7060	7060	6,212.00
09.02.2026 13:45	7060	7060	7060	7060	0.00
09.02.2026 14:15	7333	7333	7333	7333	513.00
09.02.2026 14:45	7136	7136	7136	7136	1,355.00
09.02.2026 15:15	7136	7120	7136	7120	8,845.00
09.02.2026 15:45	7115	7115	7115	7115	2,276.00
09.02.2026 16:15	7106	7106	7106	7106	639.00
09.02.2026 16:45	7125	7090	7124	7090	9,864.00
09.02.2026 17:15	7099	6849	-99.99	-99.99	0.00
09.02.2026 17:45	7089	6806	7089	7089	2,126.00
10.02.2026 09:15	7089	7089	7089	7089	0.00
10.02.2026 09:45	7089	7089	-99.99	-99.99	0.00
10.02.2026 10:15	7687	7392	7392	7392	73.00
10.02.2026 10:45	7189	7189	7189	7189	503.00
10.02.2026 11:15	7189	7189	7189	7189	0.00
10.02.2026 11:45	7189	7189	7189	7189	0.00
10.02.2026 12:15	7189	7189	7189	7189	0.00
10.02.2026 12:45	7189	7189	7189	7189	0.00
10.02.2026 13:15	7189	7189	7189	7189	0.00
10.02.2026 13:45	7189	7189	7189	7189	0.00
10.02.2026 14:15	7189	7189	7189	7189	0.00
10.02.2026 14:45	7189	7189	7189	7189	0.00
10.02.2026 15:15	7160	7146	7160	7146	1,502.00
10.02.2026 15:45	7146	7146	7146	7146	0.00
10.02.2026 16:15	7280	7280	7280	7280	946.00
10.02.2026 16:45	7372	7300	7300	7372	8,046.00
10.02.2026 17:15	7300	7300	7300	7300	103,149.00
10.02.2026 17:45	7300	7242	7298	7298	3,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00
12.06.2025	6,173.00	5,930.00	5,925.00	5,933.00	802.00
15.06.2025	6,050.00	5,881.00	5,930.00	5,969.00	723.00
16.06.2025	6,129.00	5,827.00	5,969.00	5,874.00	582.00
17.06.2025	6,160.00	5,874.00	5,874.00	6,158.00	205.00
18.06.2025	6,300.00	6,158.00	6,300.00	6,269.00	247.00
19.06.2025	6,706.00	6,240.00	6,250.00	6,488.00	964.00
22.06.2025	6,675.00	6,488.00	6,488.00	6,671.00	685.00
23.06.2025	6,758.00	6,671.00	6,671.00	6,739.00	201.00
24.06.2025	6,838.00	6,700.00	6,838.00	6,782.00	669.00
25.06.2025	6,820.00	6,782.00	6,782.00	6,800.00	326.00
26.06.2025	6,740.00	6,740.00	6,800.00	6,740.00	243.00
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
06.07.2025	6,639.00	6,500.00	6,592.00	6,607.00	300.00
07.07.2025	6,638.00	6,595.00	6,607.00	6,621.00	306.00
08.07.2025	6,500.00	6,499.00	6,621.00	6,500.00	118.00
09.07.2025	6,644.00	6,626.00	6,640.00	6,642.00	73.00
10.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	91.00
13.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	54.00
14.07.2025	6,642.00	6,223.00	6,642.00	6,575.00	810.00
15.07.2025	6,575.00	6,575.00	6,575.00	6,575.00	37.00
16.07.2025	6,655.00	6,329.00	6,575.00	6,451.00	85.00
17.07.2025	6,472.00	6,202.00	6,451.00	6,351.00	588.00
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00
05.10.2025	6,060.00	5,741.00	6,060.00	5,885.00	1,585.00
08.10.2025	6,059.00	5,762.00	6,059.00	5,847.00	3,710.00
09.10.2025	6,050.00	5,847.00	5,847.00	5,987.00	780.00
12.10.2025	6,186.00	5,987.00	5,987.00	6,060.00	537.00
15.10.2025	6,061.00	5,990.00	6,060.00	6,043.00	597.00
16.10.2025	6,247.00	6,043.00	6,043.00	6,096.00	34.00
19.10.2025	6,096.00	6,096.00	6,096.00	6,096.00	17.00
20.10.2025	6,096.00	6,000.00	6,096.00	6,093.00	293.00
21.10.2025	6,093.00	5,939.00	6,093.00	6,033.00	551.00
22.10.2025	6,033.00	5,754.00	6,033.00	6,018.00	478.00
23.10.2025	6,018.00	5,777.00	6,018.00	5,924.00	789.00
26.10.2025	6,200.00	5,602.00	5,924.00	5,737.00	71.00
27.10.2025	5,766.00	5,673.00	5,737.00	5,740.00	6,184.00
28.10.2025	5,740.00	5,700.00	5,740.00	5,700.00	52,641.00
29.10.2025	5,700.00	5,590.00	5,700.00	5,674.00	1,431.00
30.10.2025	5,725.00	5,670.00	5,674.00	5,683.00	28,053.00
02.11.2025	6,449.00	5,897.00	6,449.00	6,028.00	324.00
03.11.2025	6,028.00	5,668.00	6,028.00	5,832.00	1,124.00
04.11.2025	6,026.00	5,815.00	6,026.00	5,837.00	7,174.00
05.11.2025	6,032.00	5,748.00	5,837.00	5,897.00	367.00
06.11.2025	5,999.00	5,897.00	5,897.00	5,999.00	19,182.00
09.11.2025	6,199.00	5,999.00	5,999.00	6,058.00	2,480.00
10.11.2025	6,296.00	6,296.00	6,058.00	6,296.00	99.00
11.11.2025	6,326.00	6,081.00	6,296.00	6,263.00	2,989.00
12.11.2025	6,550.00	6,300.00	6,550.00	6,401.00	99,281.00
13.11.2025	6,600.00	6,439.00	6,540.00	6,599.00	2,060.00
16.11.2025	6,599.00	6,599.00	6,599.00	6,599.00	49.00
17.11.2025	6,599.00	6,406.00	6,599.00	6,588.00	844.00
18.11.2025	6,588.00	6,300.00	6,588.00	6,578.00	1,454.00
19.11.2025	6,578.00	6,578.00	6,578.00	6,578.00	66.00
20.11.2025	6,620.00	6,595.00	6,620.00	6,600.00	45.00
23.11.2025	6,220.00	6,220.00	6,600.00	6,361.00	22.00
24.11.2025	6,361.00	6,180.00	6,361.00	6,337.00	74.00
25.11.2025	6,337.00	6,337.00	6,337.00	6,337.00	24.00
26.11.2025	6,181.00	5,975.00	6,337.00	5,999.00	2,420.00
27.11.2025	5,824.00	5,685.00	5,999.00	5,780.00	2,231.00
30.11.2025	6,000.00	5,685.00	5,685.00	5,889.00	1,606.00
01.12.2025	6,300.00	6,000.00	5,889.00	6,084.00	116.00
02.12.2025	6,500.00	6,198.00	6,084.00	6,227.00	730.00
03.12.2025	6,480.00	6,480.00	6,227.00	6,294.00	9.00
04.12.2025	6,300.00	6,294.00	6,294.00	6,295.00	310.00
07.12.2025	6,230.00	6,012.00	6,295.00	6,184.00	71.00
08.12.2025	6,184.00	5,812.00	6,184.00	5,852.00	232.00
09.12.2025	6,288.00	5,635.00	6,288.00	5,707.00	1,898.00
10.12.2025	5,785.00	5,651.00	5,707.00	5,743.00	1,688.00
11.12.2025	6,284.00	5,750.00	6,284.00	5,784.00	4,806.00
14.12.2025	5,870.00	5,784.00	5,784.00	5,841.00	599.00
15.12.2025	6,189.00	5,841.00	5,841.00	6,126.00	8,779.00
16.12.2025	6,118.00	6,099.00	6,126.00	6,100.00	11,140.00
17.12.2025	6,198.00	6,100.00	6,100.00	6,193.00	159.00
18.12.2025	6,326.00	6,299.00	6,299.00	6,307.00	1,398.00
21.12.2025	6,450.00	6,300.00	6,307.00	6,404.00	24.00
22.12.2025	6,404.00	6,339.00	6,404.00	6,387.00	857.00
23.12.2025	6,486.00	6,484.00	6,486.00	6,485.00	169.00
24.12.2025	6,480.00	6,479.00	6,485.00	6,480.00	162.00
25.12.2025	6,585.00	6,241.00	6,480.00	6,509.00	1,825.00
28.12.2025	6,587.00	6,446.00	6,587.00	6,509.00	150.00
29.12.2025	6,571.00	6,509.00	6,509.00	6,557.00	187.00
30.12.2025	6,620.00	6,609.00	6,557.00	6,617.00	157.00
31.12.2025	6,678.00	6,600.00	6,617.00	6,610.00	374.00
01.01.2026	6,695.00	6,555.00	6,610.00	6,625.00	179.00
05.01.2026	6,926.00	6,625.00	6,625.00	6,746.00	544.00
06.01.2026	6,960.00	6,746.00	6,746.00	6,956.00	228.00
07.01.2026	7,200.00	6,958.00	6,960.00	7,120.00	1,735.00
08.01.2026	7,298.00	7,173.00	7,120.00	7,275.00	109.00
09.01.2026	7,498.00	7,398.00	7,275.00	7,460.00	127.00
12.01.2026	7,664.00	7,275.00	7,460.00	7,601.00	829.00
13.01.2026	7,879.00	7,601.00	7,601.00	7,713.00	481.00
14.01.2026	7,887.00	7,887.00	7,713.00	7,887.00	134.00
15.01.2026	8,194.00	7,774.00	8,032.00	7,902.00	249.00
16.01.2026	8,206.00	8,206.00	8,206.00	8,044.00	14.00
19.01.2026	8,015.00	7,964.00	8,044.00	7,988.00	95.00
20.01.2026	8,044.00	7,597.00	8,044.00	7,646.00	395.00
21.01.2026	7,646.00	7,451.00	7,646.00	7,489.00	1,380.00
22.01.2026	7,489.00	7,142.00	7,489.00	7,209.00	307.00
23.01.2026	7,370.00	7,209.00	7,209.00	7,264.00	295.00
26.01.2026	7,498.00	7,290.00	7,484.00	7,358.00	204.00
27.01.2026	7,489.00	7,200.00	7,358.00	7,201.00	55,982.00
28.01.2026	7,552.00	7,201.00	7,201.00	7,410.00	3,373.00
29.01.2026	7,767.00	7,500.00	7,767.00	7,570.00	59.00
30.01.2026	7,600.00	7,570.00	7,570.00	7,596.00	773.00
02.02.2026	7,596.00	7,360.00	7,596.00	7,523.00	217.00
03.02.2026	7,550.00	7,082.00	7,523.00	7,550.00	4,960.00
04.02.2026	7,768.00	7,185.00	7,768.00	7,201.00	167.00
05.02.2026	7,357.00	6,820.00	7,201.00	6,820.00	2,070.00
06.02.2026	7,138.00	6,820.00	6,820.00	7,064.00	750.00
09.02.2026	7,403.00	6,851.00	7,064.00	7,089.00	2,289.00
10.02.2026	7,392.00	7,146.00	7,392.00	7,298.00	1,613.00

צרו איתנו קשר *5988