גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7233	7233	7233	7233	0.00
09:44	7233	7233	7233	7233	0.00
09:47	7233	7233	7233	7233	0.00
09:50	7233	7233	7233	7233	0.00
09:53	7233	7233	7233	7233	0.00
09:56	7233	7233	7233	7233	0.00
09:59	7233	7233	7233	7233	0.00
10:02	7233	7233	7233	7233	0.00
10:05	7233	7233	7233	7233	0.00
10:08	7377	7377	7377	7377	516.00
10:11	7377	7377	7377	7377	0.00
10:14	7377	7377	7377	7377	0.00
10:17	7377	7377	7377	7377	0.00
10:20	7377	7377	7377	7377	0.00
10:23	7377	7377	7377	7377	0.00
10:26	7377	7377	7377	7377	0.00
10:29	7377	7377	7377	7377	0.00
10:32	7377	7377	7377	7377	0.00
10:35	7377	7377	7377	7377	0.00
10:38	7377	7377	7377	7377	0.00
10:41	7377	7377	7377	7377	0.00
10:44	7377	7377	7377	7377	0.00
10:47	7377	7377	7377	7377	0.00
10:50	7377	7377	7377	7377	0.00
10:53	7377	7377	7377	7377	0.00
10:56	7377	7377	7377	7377	0.00
10:59	7377	7377	7377	7377	0.00
11:02	7377	7377	7377	7377	0.00
11:05	7377	7377	7377	7377	0.00
11:08	7377	7377	7377	7377	0.00
11:11	7377	7377	7377	7377	0.00
11:14	7377	7377	7377	7377	0.00
11:17	7377	7377	7377	7377	0.00
11:20	7377	7377	7377	7377	0.00
11:23	7377	7377	7377	7377	0.00
11:26	7377	7377	7377	7377	0.00
11:29	7377	7377	7377	7377	0.00
11:32	7377	7377	7377	7377	0.00
11:35	7377	7377	7377	7377	0.00
11:38	7377	7377	7377	7377	0.00
11:41	7377	7377	7377	7377	0.00
11:44	7377	7377	7377	7377	0.00
11:47	7377	7377	7377	7377	0.00
11:50	7377	7377	7377	7377	0.00
11:53	7377	7377	7377	7377	0.00
11:56	7377	7377	7377	7377	0.00
11:59	7377	7377	7377	7377	0.00
12:02	7377	7377	7377	7377	0.00
12:05	7377	7377	7377	7377	0.00
12:08	7377	7377	7377	7377	0.00
12:11	7093	7093	7093	7093	2,411.00
12:14	7093	7093	7093	7093	0.00
12:17	7248	7248	7248	7248	507.00
12:20	7248	7248	7248	7248	0.00
12:23	7248	7248	7248	7248	0.00
12:26	7248	7248	7248	7248	0.00
12:29	7248	7248	7248	7248	0.00
12:32	7248	7248	7248	7248	0.00
12:35	7248	7248	7248	7248	0.00
12:38	7248	7248	7248	7248	0.00
12:41	7248	7248	7248	7248	0.00
12:44	7248	7248	7248	7248	0.00
12:47	7248	7248	7248	7248	0.00
12:50	7248	7248	7248	7248	0.00
12:53	7248	7248	7248	7248	0.00
12:56	7322	7322	7322	7322	1,244.00
12:59	7370	7370	7370	7370	442.00
13:02	7370	7370	7370	7370	3,316.00
13:05	7370	7370	7370	7370	0.00
13:08	7370	7370	7370	7370	0.00
13:11	7370	7370	7370	7370	0.00
13:14	7370	7370	7370	7370	0.00
13:17	7370	7370	7370	7370	0.00
13:20	7370	7370	7370	7370	0.00
13:23	7370	7370	7370	7370	0.00
13:26	7370	7370	7370	7370	0.00
13:29	7370	7370	7370	7370	0.00
13:32	7370	7370	7370	7370	0.00
13:35	7370	7370	7370	7370	0.00
13:38	7370	7370	7370	7370	0.00
13:41	7370	7370	7370	7370	0.00
13:44	7370	7370	7370	7370	0.00
13:47	7370	7370	7370	7370	0.00
13:50	7370	7370	7370	7370	0.00
13:53	7370	7370	7370	7370	0.00
13:56	7370	7370	7370	7370	0.00
13:59	7370	7370	7370	7370	0.00
14:02	7370	7370	7370	7370	0.00
14:05	7370	7370	7370	7370	0.00
14:08	7370	7370	7370	7370	0.00
14:11	7370	7370	7370	7370	0.00
14:14	7370	7370	7370	7370	0.00
14:17	7370	7370	7370	7370	0.00
14:20	7370	7370	7370	7370	0.00
14:23	7370	7370	7370	7370	0.00
14:26	7370	7370	7370	7370	0.00
14:29	7370	7370	7370	7370	0.00
14:32	7370	7370	7370	7370	0.00
14:35	7370	7370	7370	7370	0.00
14:38	7370	7370	7370	7370	0.00
14:41	7370	7370	7370	7370	0.00
14:44	7370	7370	7370	7370	0.00
14:47	7370	7370	7370	7370	0.00
14:50	7370	7370	7370	7370	0.00
14:53	7370	7370	7370	7370	0.00
14:56	7370	7370	7370	7370	0.00
14:59	7370	7370	7370	7370	0.00
15:02	7370	7370	7370	7370	0.00
15:05	7370	7370	7370	7370	0.00
15:08	7370	7370	7370	7370	0.00
15:11	7370	7370	7370	7370	0.00
15:14	7370	7370	7370	7370	0.00
15:17	7370	7370	7370	7370	0.00
15:20	7370	7370	7370	7370	0.00
15:23	7370	7370	7370	7370	0.00
15:26	7370	7370	7370	7370	0.00
15:29	7370	7370	7370	7370	0.00
15:32	7370	7370	7370	7370	0.00
15:35	7370	7370	7370	7370	0.00
15:38	7370	7370	7370	7370	0.00
15:41	7370	7370	7370	7370	0.00
15:44	7370	7370	7370	7370	0.00
15:47	7370	7370	7370	7370	0.00
15:50	7370	7370	7370	7370	0.00
15:53	7370	7370	7370	7370	0.00
15:56	7370	7370	7370	7370	0.00
15:59	7370	7370	7370	7370	0.00
16:02	7370	7370	7370	7370	0.00
16:05	7370	7370	7370	7370	0.00
16:08	7370	7370	7370	7370	0.00
16:11	7370	7370	7370	7370	0.00
16:14	7370	7370	7370	7370	0.00
16:17	7370	7370	7370	7370	0.00
16:20	7370	7370	7370	7370	0.00
16:23	7370	7370	7370	7370	0.00
16:26	7370	7370	7370	7370	0.00
16:29	7370	7370	7370	7370	0.00
16:32	7370	7370	7370	7370	0.00
16:35	7370	7370	7370	7370	0.00
16:38	7370	7370	7370	7370	0.00
16:41	7370	7370	7370	7370	0.00
16:44	7370	7370	7370	7370	0.00
16:47	7370	7370	7370	7370	0.00
16:50	7370	7370	7370	7370	0.00
16:53	7370	7370	7370	7370	0.00
16:56	7370	7370	7370	7370	0.00
16:59	7370	7370	7370	7370	0.00
17:02	7370	7370	7370	7370	0.00
17:05	7370	7370	7370	7370	0.00
17:08	7370	7370	7370	7370	0.00
17:20	7353	7353	7353	7353	3,308.00
17:23	7346	7346	7346	7346	5,289.00
17:26	7346	7346	7346	7346	0.00
17:29	7346	7346	7346	7346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7053	7053	7053	7053	0.00
17.11.2024 09:45	7053	7053	-99.99	-99.99	0.00
17.11.2024 10:15	7247	7163	7246	7163	216.00
17.11.2024 10:45	7245	7060	7193	7060	2,575.00
17.11.2024 11:15	7219	7219	7219	7219	72.00
17.11.2024 11:45	7219	7219	7219	7219	0.00
17.11.2024 12:15	7219	7219	7219	7219	0.00
17.11.2024 12:45	7200	7060	7060	7200	5,669.00
17.11.2024 13:15	7200	7200	7200	7200	0.00
17.11.2024 13:45	7200	7200	7200	7200	0.00
17.11.2024 14:15	7200	7200	7200	7200	0.00
17.11.2024 14:45	7200	7200	7200	7200	0.00
17.11.2024 15:15	7200	7200	7200	7200	0.00
17.11.2024 15:45	7137	6903	6903	7053	5,773.00
17.11.2024 16:15	7071	7060	7071	7071	13,010.00
17.11.2024 16:45	7071	7071	7071	7071	0.00
17.11.2024 17:15	7071	7071	7071	7071	0.00
17.11.2024 17:45	7071	7071	7071	7071	0.00
18.11.2024 09:15	7071	7071	7071	7071	0.00
18.11.2024 09:45	6903	6903	-99.99	-99.99	0.00
18.11.2024 10:15	7255	6904	7071	7240	638.00
18.11.2024 10:45	7080	7053	7060	7060	3,530.00
18.11.2024 11:15	7255	7054	7054	7071	9,465.00
18.11.2024 11:45	7056	7056	7056	7056	70.00
18.11.2024 12:15	7059	7059	7059	7059	3,388.00
18.11.2024 12:45	7080	7059	7059	7060	9,749.00
18.11.2024 13:15	7060	7059	7059	7059	23,506.00
18.11.2024 13:45	7166	7059	7059	7166	9,904.00
18.11.2024 14:15	7166	7166	7166	7166	0.00
18.11.2024 14:45	7166	7166	7166	7166	0.00
18.11.2024 15:15	7166	7166	7166	7166	0.00
18.11.2024 15:45	7140	7088	7088	7140	5,265.00
18.11.2024 16:15	7155	7122	7148	7147	7,072.00
18.11.2024 16:45	7239	7059	7117	7059	20,205.00
18.11.2024 17:15	7134	7059	7134	7134	499.00
18.11.2024 17:45	7255	7050	7050	7079	31,641.00
19.11.2024 09:15	7079	7079	7079	7079	0.00
19.11.2024 09:45	7079	7079	-99.99	-99.99	0.00
19.11.2024 10:15	7079	7079	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	7272	7049	7049	7156	7,306.00
19.11.2024 14:15	7156	7156	7156	7156	0.00
19.11.2024 14:45	7156	7156	7156	7156	0.00
19.11.2024 15:15	7115	7115	7115	7115	7,613.00
19.11.2024 15:45	7115	7115	7115	7115	0.00
19.11.2024 16:15	7080	7080	7080	7080	14,938.00
19.11.2024 16:45	7120	7080	7080	7080	20,676.00
19.11.2024 17:15	7140	7107	7107	7107	6,398.00
19.11.2024 17:45	7107	7101	7107	7101	31,528.00
20.11.2024 09:15	7101	7101	7101	7101	0.00
20.11.2024 09:45	7272	7101	-99.99	-99.99	0.00
20.11.2024 10:15	7272	7271	7271	7272	581.00
20.11.2024 10:45	7298	7298	7298	7298	583.00
20.11.2024 11:15	7298	7298	7298	7298	2,408.00
20.11.2024 11:45	7298	7298	7298	7298	10,509.00
20.11.2024 12:15	7250	7250	7250	7250	4,277.00
20.11.2024 12:45	7230	7230	7230	7230	4,844.00
20.11.2024 13:15	7258	7230	7230	7258	19,884.00
20.11.2024 13:45	7257	7231	7231	7257	3,111.00
20.11.2024 14:15	7257	7257	7257	7257	0.00
20.11.2024 14:45	7257	7257	7257	7257	0.00
20.11.2024 15:15	7230	7230	7230	7230	1,156.00
20.11.2024 15:45	7271	7235	7237	7243	12,190.00
20.11.2024 16:15	7243	7243	7243	7243	0.00
20.11.2024 16:45	7247	7230	7234	7234	17,658.00
20.11.2024 17:15	7220	7220	-99.99	-99.99	0.00
20.11.2024 17:45	7233	7220	7220	7233	5,203.00
21.11.2024 09:15	7233	7233	7233	7233	0.00
21.11.2024 09:45	7233	7233	-99.99	-99.99	0.00
21.11.2024 10:15	7377	7233	7377	7377	516.00
21.11.2024 10:45	7377	7377	7377	7377	0.00
21.11.2024 11:15	7377	7377	7377	7377	0.00
21.11.2024 11:45	7377	7377	7377	7377	0.00
21.11.2024 12:15	7093	7093	7093	7093	2,411.00
21.11.2024 12:45	7248	7248	7248	7248	507.00
21.11.2024 13:15	7370	7304	7304	7370	8,831.00
21.11.2024 13:45	7370	7370	7370	7370	0.00
21.11.2024 14:15	7370	7370	7370	7370	0.00
21.11.2024 14:45	7370	7370	7370	7370	0.00
21.11.2024 15:15	7370	7370	7370	7370	0.00
21.11.2024 15:45	7370	7370	7370	7370	0.00
21.11.2024 16:15	7370	7370	7370	7370	0.00
21.11.2024 16:45	7370	7370	7370	7370	0.00
21.11.2024 17:15	7353	7353	-99.99	-99.99	0.00
21.11.2024 17:45	7353	7210	7353	7346	8,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,996.44	3,916.40	3,916.40	3,955.49	858.00
23.11.2023	3,992.72	3,898.71	3,955.49	3,988.06	267.00
26.11.2023	4,171.41	4,154.66	3,988.06	4,160.24	977.00
27.11.2023	4,187.23	3,970.38	4,160.24	4,112.78	13,748.00
28.11.2023	4,049.49	4,047.63	4,112.78	4,047.63	6,057.00
29.11.2023	4,141.63	4,048.56	4,047.63	4,141.63	4,122.00
30.11.2023	4,076.48	3,918.26	4,141.63	3,962.93	1,042.00
03.12.2023	4,083.92	3,806.58	3,962.93	3,977.82	3,566.00
04.12.2023	4,002.95	3,974.10	3,977.82	3,983.41	130.00
05.12.2023	4,029.94	4,029.94	3,983.41	4,029.94	363.00
06.12.2023	4,136.04	3,964.79	4,029.94	4,015.05	2,952.00
07.12.2023	4,131.39	4,048.56	4,015.05	4,053.21	623.00
10.12.2023	4,130.46	3,966.66	4,053.21	3,991.79	1,591.00
11.12.2023	4,003.88	3,894.06	3,991.79	3,985.27	2,811.00
12.12.2023	3,985.27	3,985.27	3,985.27	3,985.27	29.00
13.12.2023	4,001.09	3,908.95	3,985.27	3,969.45	3,863.00
14.12.2023	4,136.04	4,025.29	3,969.45	4,105.33	435.00
17.12.2023	4,137.91	4,081.13	4,105.33	4,120.22	242.00
18.12.2023	4,161.17	4,120.22	4,120.22	4,135.11	1,274.00
19.12.2023	4,186.30	4,131.39	4,135.11	4,147.21	3,141.00
20.12.2023	4,234.70	4,185.37	4,147.21	4,198.40	340.00
21.12.2023	4,252.38	4,034.60	4,198.40	4,246.80	1,092.00
24.12.2023	4,244.01	4,233.77	4,246.80	4,240.28	1,178.00
25.12.2023	4,233.77	4,095.09	4,240.28	4,184.44	2,056.00
26.12.2023	4,281.23	4,239.35	4,184.44	4,271.93	388.00
27.12.2023	4,349.18	4,224.46	4,271.93	4,243.07	3,120.00
28.12.2023	4,243.07	4,243.07	4,243.07	4,243.07	30.00
31.12.2023	4,271.93	4,206.78	4,243.07	4,218.88	2,428.00
01.01.2024	4,364.07	4,260.76	4,218.88	4,324.98	371.00
02.01.2024	4,621.87	4,346.38	4,324.98	4,521.36	1,031.00
03.01.2024	4,521.36	4,328.70	4,521.36	4,437.59	486.00
04.01.2024	4,468.31	4,364.07	4,437.59	4,418.05	9,891.00
07.01.2024	4,558.58	4,394.78	4,418.05	4,437.59	2,218.00
08.01.2024	4,437.59	4,327.77	4,437.59	4,354.76	3,627.00
09.01.2024	4,389.20	4,379.89	4,354.76	4,382.68	304.00
10.01.2024	4,453.41	4,425.49	4,382.68	4,426.42	1,402.00
11.01.2024	4,553.93	4,381.75	4,426.42	4,478.54	829.00
14.01.2024	4,511.12	4,511.12	4,478.54	4,511.12	690.00
15.01.2024	4,539.97	4,511.12	4,511.12	4,539.04	1,908.00
16.01.2024	4,420.84	4,241.21	4,539.04	4,334.28	196.00
17.01.2024	4,235.63	4,235.63	4,334.28	4,297.99	16.00
18.01.2024	4,241.21	4,230.98	4,297.99	4,232.84	812.00
21.01.2024	4,297.06	4,158.38	4,232.84	4,271.93	1,367.00
22.01.2024	4,278.44	4,198.40	4,271.93	4,266.34	1,485.00
23.01.2024	4,278.44	4,173.27	4,266.34	4,226.32	2,095.00
24.01.2024	4,239.35	4,119.29	4,226.32	4,136.97	13,533.00
25.01.2024	4,379.89	4,285.89	4,136.97	4,359.41	1,484.00
28.01.2024	4,359.41	4,359.41	4,359.41	4,359.41	58.00
29.01.2024	4,420.84	4,364.07	4,359.41	4,409.67	367.00
30.01.2024	4,402.23	4,392.92	4,409.67	4,393.85	1,201.00
31.01.2024	4,525.08	4,393.85	4,393.85	4,435.73	308.00
01.02.2024	4,445.97	4,444.11	4,435.73	4,445.97	1,083.00
04.02.2024	4,512.98	4,327.77	4,445.97	4,395.71	765.00
05.02.2024	4,485.99	4,414.32	4,395.71	4,457.14	104.00
06.02.2024	4,601.40	4,507.39	4,457.14	4,534.38	440.00
07.02.2024	4,583.71	4,549.28	4,534.38	4,576.27	1,209.00
08.02.2024	4,606.98	4,576.27	4,576.27	4,593.02	673.00
11.02.2024	4,653.51	4,619.08	4,653.51	4,621.87	1,790.00
12.02.2024	4,652.58	4,621.87	4,621.87	4,650.72	1,648.00
13.02.2024	4,709.36	4,562.31	4,650.72	4,647.00	393.00
14.02.2024	4,992.00	4,640.00	4,647.00	4,658.00	571.00
15.02.2024	6,200.00	5,850.00	5,888.00	6,155.00	149,593.00
18.02.2024	6,499.00	6,003.00	6,215.00	6,101.00	11,388.00
19.02.2024	6,001.00	5,917.00	6,001.00	5,980.00	3,647.00
20.02.2024	5,980.00	5,844.00	5,980.00	5,962.00	17,293.00
21.02.2024	6,000.00	5,961.00	5,962.00	5,996.00	1,910.00
22.02.2024	6,098.00	5,906.00	5,996.00	5,921.00	5,170.00
25.02.2024	6,165.00	5,925.00	6,165.00	6,005.00	3,409.00
26.02.2024	6,005.00	5,951.00	6,005.00	5,977.00	2,502.00
28.02.2024	6,100.00	5,999.00	5,977.00	6,062.00	1,725.00
29.02.2024	6,198.00	6,056.00	6,062.00	6,062.00	3,439.00
03.03.2024	6,100.00	5,900.00	6,100.00	5,912.00	8,216.00
04.03.2024	5,977.00	5,915.00	5,915.00	5,962.00	690.00
05.03.2024	6,050.00	5,999.00	6,000.00	6,023.00	2,867.00
06.03.2024	6,050.00	6,000.00	6,023.00	6,011.00	649.00
07.03.2024	6,060.00	5,951.00	6,011.00	6,002.00	2,305.00
10.03.2024	6,060.00	5,990.00	6,060.00	6,031.00	36.00
11.03.2024	6,031.00	5,920.00	6,031.00	5,995.00	375.00
12.03.2024	6,043.00	5,922.00	5,922.00	5,996.00	261.00
13.03.2024	6,041.00	5,916.00	6,040.00	6,023.00	584.00
14.03.2024	6,019.00	5,900.00	5,900.00	5,942.00	772.00
17.03.2024	6,029.00	5,999.00	5,942.00	6,011.00	327.00
18.03.2024	6,042.00	6,004.00	6,011.00	6,019.00	2,469.00
19.03.2024	6,019.00	5,933.00	6,019.00	5,960.00	672.00
20.03.2024	6,030.00	5,992.00	6,019.00	6,001.00	443.00
21.03.2024	6,060.00	5,900.00	6,060.00	6,025.00	1,206.00
25.03.2024	6,045.00	6,017.00	6,025.00	6,024.00	1,764.00
26.03.2024	6,026.00	6,017.00	6,024.00	6,024.00	353.00
27.03.2024	6,029.00	5,950.00	6,024.00	5,996.00	23.00
28.03.2024	6,103.00	5,925.00	5,955.00	6,006.00	9,327.00
31.03.2024	6,030.00	6,005.00	6,006.00	6,007.00	26,531.00
01.04.2024	6,030.00	5,734.00	6,007.00	5,827.00	3,156.00
02.04.2024	5,847.00	5,725.00	5,827.00	5,752.00	1,757.00
03.04.2024	5,913.00	5,747.00	5,752.00	5,845.00	1,112.00
04.04.2024	5,930.00	5,821.00	5,845.00	5,836.00	1,767.00
07.04.2024	5,866.00	5,833.00	5,836.00	5,841.00	436.00
08.04.2024	6,006.00	5,866.00	5,841.00	5,998.00	2,172.00
09.04.2024	6,200.00	5,941.00	6,005.00	6,029.00	2,279.00
10.04.2024	6,599.00	6,029.00	6,029.00	6,484.00	6,997.00
11.04.2024	6,506.00	6,400.00	6,484.00	6,436.00	649.00
14.04.2024	6,398.00	6,180.00	6,436.00	6,257.00	1,637.00
15.04.2024	6,360.00	6,260.00	6,257.00	6,319.00	479.00
16.04.2024	6,411.00	6,080.00	6,319.00	6,114.00	14,324.00
17.04.2024	6,455.00	6,044.00	6,114.00	6,330.00	1,652.00
18.04.2024	6,388.00	6,264.00	6,330.00	6,344.00	205.00
21.04.2024	6,344.00	6,227.00	6,344.00	6,307.00	513.00
24.04.2024	6,450.00	6,307.00	6,307.00	6,410.00	2,198.00
25.04.2024	6,431.00	6,390.00	6,410.00	6,422.00	387.00
30.04.2024	6,650.00	6,456.00	6,422.00	6,562.00	968.00
01.05.2024	6,525.00	6,370.00	6,562.00	6,436.00	3,198.00
02.05.2024	6,550.00	6,312.00	6,436.00	6,527.00	2,235.00
05.05.2024	6,666.00	6,535.00	6,527.00	6,565.00	4,022.00
06.05.2024	6,660.00	6,541.00	6,660.00	6,551.00	901.00
07.05.2024	6,576.00	6,550.00	6,551.00	6,560.00	2,777.00
08.05.2024	6,580.00	6,497.00	6,560.00	6,551.00	879.00
09.05.2024	6,600.00	6,545.00	6,551.00	6,555.00	10,248.00
12.05.2024	6,570.00	6,485.00	6,555.00	6,563.00	691.00
15.05.2024	6,649.00	6,500.00	6,563.00	6,522.00	4,232.00
16.05.2024	6,540.00	6,485.00	6,522.00	6,501.00	601.00
19.05.2024	6,501.00	6,421.00	6,501.00	6,494.00	2,211.00
20.05.2024	6,431.00	6,420.00	6,494.00	6,420.00	202.00
21.05.2024	6,361.00	6,201.00	6,420.00	6,302.00	1,274.00
22.05.2024	6,233.00	6,001.00	6,302.00	6,021.00	3,418.00
23.05.2024	6,021.00	5,952.00	6,021.00	6,010.00	14,927.00
26.05.2024	6,100.00	6,040.00	6,040.00	6,092.00	270.00
27.05.2024	6,092.00	5,949.00	6,092.00	5,984.00	1,408.00
28.05.2024	6,001.00	5,984.00	5,984.00	6,000.00	156.00
29.05.2024	6,031.00	6,010.00	6,000.00	6,024.00	326.00
30.05.2024	6,174.00	6,000.00	6,024.00	6,081.00	1,581.00
02.06.2024	6,269.00	6,111.00	6,081.00	6,208.00	7,585.00
03.06.2024	6,246.00	6,102.00	6,208.00	6,128.00	2,299.00
04.06.2024	6,633.00	6,087.00	6,128.00	6,105.00	384.00
05.06.2024	6,105.00	5,983.00	6,105.00	5,994.00	165.00
06.06.2024	6,001.00	5,724.00	5,994.00	5,957.00	1,304.00
09.06.2024	6,000.00	5,697.00	6,000.00	5,891.00	1,229.00
10.06.2024	5,928.00	5,849.00	5,891.00	5,892.00	590.00
13.06.2024	5,930.00	5,930.00	5,892.00	5,906.00	12.00
16.06.2024	5,911.00	5,911.00	5,906.00	5,911.00	265.00
17.06.2024	5,910.00	5,660.00	5,911.00	5,829.00	1,378.00
18.06.2024	5,829.00	5,600.00	5,829.00	5,666.00	6,737.00
19.06.2024	5,882.00	5,610.00	5,666.00	5,843.00	1,321.00
20.06.2024	5,843.00	5,655.00	5,843.00	5,683.00	823.00
23.06.2024	5,950.00	5,755.00	5,683.00	5,879.00	609.00
24.06.2024	5,939.00	5,795.00	5,879.00	5,853.00	163.00
25.06.2024	5,864.00	5,794.00	5,794.00	5,827.00	142.00
26.06.2024	6,010.00	5,890.00	5,890.00	6,010.00	3,935.00
27.06.2024	6,087.00	5,800.00	6,010.00	5,896.00	1,963.00
30.06.2024	6,088.00	5,891.00	6,010.00	6,019.00	202.00
01.07.2024	6,080.00	5,840.00	6,080.00	6,027.00	12.00
02.07.2024	6,023.00	5,840.00	6,027.00	5,909.00	395.00
03.07.2024	6,047.00	5,760.00	5,909.00	5,930.00	896.00
04.07.2024	6,051.00	5,980.00	6,050.00	6,049.00	5,765.00
07.07.2024	6,080.00	5,861.00	6,049.00	6,055.00	774.00
08.07.2024	6,228.00	6,080.00	6,055.00	6,166.00	1,409.00
09.07.2024	6,196.00	6,157.00	6,166.00	6,173.00	65.00
10.07.2024	6,200.00	5,952.00	6,200.00	6,061.00	2,026.00
11.07.2024	6,199.00	6,196.00	6,061.00	6,196.00	115.00
14.07.2024	6,370.00	6,195.00	6,196.00	6,197.00	1,207.00
15.07.2024	6,360.00	6,197.00	6,360.00	6,249.00	1,506.00
16.07.2024	6,360.00	6,232.00	6,360.00	6,256.00	181.00
17.07.2024	6,360.00	6,072.00	6,360.00	6,158.00	845.00
18.07.2024	6,359.00	5,900.00	6,359.00	6,109.00	1,144.00
21.07.2024	6,177.00	6,119.00	6,175.00	6,151.00	220.00
22.07.2024	6,263.00	6,176.00	6,176.00	6,192.00	580.00
23.07.2024	6,200.00	6,125.00	6,200.00	6,146.00	44.00
24.07.2024	6,197.00	6,134.00	6,197.00	6,165.00	1,147.00
25.07.2024	6,200.00	6,187.00	6,188.00	6,196.00	346.00
28.07.2024	6,349.00	6,223.00	6,349.00	6,301.00	468.00
29.07.2024	6,225.00	5,700.00	6,301.00	5,992.00	1,084.00
30.07.2024	6,276.00	6,030.00	6,276.00	6,055.00	460.00
31.07.2024	6,194.00	5,831.00	6,194.00	6,050.00	4,232.00
01.08.2024	6,298.00	6,046.00	6,298.00	6,150.00	2,317.00
04.08.2024	6,200.00	6,140.00	6,200.00	6,151.00	223.00
05.08.2024	6,050.00	5,878.00	6,151.00	5,993.00	1,031.00
06.08.2024	6,150.00	6,050.00	6,150.00	6,058.00	147.00
07.08.2024	6,234.00	6,150.00	6,150.00	6,188.00	33.00
08.08.2024	6,300.00	6,200.00	6,200.00	6,300.00	1,375.00
11.08.2024	6,290.00	6,200.00	6,300.00	6,250.00	523.00
12.08.2024	6,312.00	6,250.00	6,250.00	6,257.00	121.00
14.08.2024	6,350.00	6,205.00	6,315.00	6,335.00	1,270.00
15.08.2024	6,387.00	6,350.00	6,350.00	6,384.00	1,391.00
18.08.2024	6,450.00	6,301.00	6,399.00	6,410.00	400.00
19.08.2024	6,451.00	6,371.00	6,451.00	6,382.00	693.00
20.08.2024	6,500.00	6,150.00	6,400.00	6,399.00	895.00
21.08.2024	6,399.00	6,211.00	6,399.00	6,359.00	70.00
22.08.2024	6,400.00	6,340.00	6,396.00	6,359.00	309.00
25.08.2024	6,280.00	6,177.00	6,280.00	6,191.00	317.00
26.08.2024	6,139.00	6,133.00	6,191.00	6,138.00	57.00
27.08.2024	6,370.00	6,130.00	6,138.00	6,157.00	1,164.00
28.08.2024	6,250.00	6,112.00	6,157.00	6,177.00	10.00
29.08.2024	6,205.00	6,105.00	6,205.00	6,135.00	353.00
01.09.2024	6,329.00	6,135.00	6,135.00	6,179.00	1,488.00
02.09.2024	6,323.00	6,166.00	6,179.00	6,181.00	1,563.00
03.09.2024	6,345.00	6,242.00	6,344.00	6,307.00	2,223.00
04.09.2024	6,518.00	6,331.00	6,395.00	6,396.00	1,002.00
05.09.2024	6,495.00	6,311.00	6,400.00	6,427.00	789.00
08.09.2024	6,450.00	6,400.00	6,427.00	6,408.00	2,223.00
09.09.2024	6,441.00	6,357.00	6,408.00	6,391.00	1,237.00
10.09.2024	6,447.00	6,250.00	6,400.00	6,407.00	1,487.00
11.09.2024	6,447.00	6,350.00	6,447.00	6,373.00	99.00
12.09.2024	6,442.00	6,399.00	6,400.00	6,400.00	624.00
15.09.2024	6,448.00	6,360.00	6,400.00	6,406.00	2,739.00
16.09.2024	6,448.00	6,319.00	6,448.00	6,395.00	7.00
17.09.2024	6,443.00	6,250.00	6,395.00	6,299.00	247.00
18.09.2024	6,391.00	6,315.00	6,391.00	6,318.00	547.00
19.09.2024	6,381.00	6,214.00	6,381.00	6,283.00	37.00
22.09.2024	6,354.00	6,230.00	6,354.00	6,251.00	262.00
23.09.2024	6,376.00	6,240.00	6,376.00	6,248.00	711.00
24.09.2024	6,377.00	6,200.00	6,377.00	6,253.00	4,961.00
25.09.2024	6,333.00	6,230.00	6,253.00	6,299.00	275.00
26.09.2024	6,330.00	6,275.00	6,330.00	6,304.00	5,678.00
29.09.2024	6,329.00	6,300.00	6,329.00	6,312.00	523.00
30.09.2024	6,417.00	6,251.00	6,417.00	6,328.00	133.00
01.10.2024	6,421.00	6,421.00	6,421.00	6,421.00	37.00
06.10.2024	6,423.00	6,183.00	6,423.00	6,360.00	2,034.00
07.10.2024	6,406.00	6,317.00	6,406.00	6,369.00	1,346.00
08.10.2024	6,422.00	6,345.00	6,406.00	6,409.00	5,061.00
09.10.2024	6,459.00	6,398.00	6,409.00	6,438.00	5,830.00
10.10.2024	6,588.00	6,338.00	6,588.00	6,370.00	2,596.00
13.10.2024	6,441.00	6,402.00	6,441.00	6,434.00	250.00
14.10.2024	6,434.00	6,434.00	6,434.00	6,434.00	262.00
15.10.2024	6,445.00	6,400.00	6,434.00	6,442.00	2,571.00
20.10.2024	6,600.00	6,450.00	6,506.00	6,598.00	2,478.00
21.10.2024	6,640.00	6,515.00	6,597.00	6,568.00	1,167.00
22.10.2024	6,665.00	6,600.00	6,665.00	6,601.00	4,009.00
27.10.2024	6,666.00	6,585.00	6,601.00	6,654.00	1,909.00
28.10.2024	6,669.00	6,649.00	6,654.00	6,651.00	2,543.00
29.10.2024	6,699.00	6,649.00	6,680.00	6,651.00	2,908.00
30.10.2024	6,775.00	6,647.00	6,775.00	6,655.00	7,727.00
31.10.2024	6,776.00	6,680.00	6,776.00	6,727.00	1,208.00
03.11.2024	6,747.00	6,690.00	6,727.00	6,732.00	4,166.00
04.11.2024	6,899.00	6,730.00	6,899.00	6,748.00	2,105.00
05.11.2024	6,900.00	6,727.00	6,900.00	6,740.00	4,757.00
06.11.2024	6,945.00	6,701.00	6,945.00	6,782.00	1,024.00
07.11.2024	6,925.00	6,744.00	6,925.00	6,770.00	3,616.00
10.11.2024	6,940.00	6,870.00	6,928.00	6,932.00	634.00
11.11.2024	6,989.00	6,939.00	6,988.00	6,980.00	75.00
12.11.2024	6,989.00	6,988.00	6,988.00	6,989.00	144.00
13.11.2024	7,040.00	6,988.00	6,989.00	7,009.00	1,405.00
14.11.2024	7,073.00	7,008.00	7,009.00	7,053.00	1,742.00
17.11.2024	7,246.00	6,903.00	7,246.00	7,071.00	562.00
18.11.2024	7,255.00	7,050.00	7,071.00	7,079.00	1,941.00
19.11.2024	7,272.00	7,035.00	7,079.00	7,101.00	1,634.00
20.11.2024	7,298.00	7,191.00	7,271.00	7,233.00	1,676.00
21.11.2024	7,377.00	7,093.00	7,233.00	7,346.00	818.00
21.11.2024	7,377.00	7,093.00	-99.99	7,377.00	0.00

צרו איתנו קשר *5988