גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16070	16070	16070	16070	0.00
09:44	16070	16070	16070	16070	0.00
09:47	16070	16070	16070	16070	0.00
09:50	16070	16070	16070	16070	0.00
09:53	16070	16070	16070	16070	0.00
09:56	16070	16070	16070	16070	0.00
09:59	16100	15960	15960	16100	3,693.00
10:02	16100	16100	16100	16100	0.00
10:05	16100	16100	16100	16100	0.00
10:08	16100	16100	16100	16100	0.00
10:11	16140	16070	16140	16070	9,024.00
10:14	16090	16070	16070	16090	4,665.00
10:17	16110	16070	16110	16070	1,771.00
10:20	16160	16130	16160	16130	4,200.00
10:23	16120	16120	16120	16120	967.00
10:26	16150	16120	16120	16120	2,420.00
10:29	16130	16130	16130	16130	1,935.00
10:32	16140	16140	16140	16140	484.00
10:35	16130	16120	16130	16120	1,128.00
10:38	16140	16130	16130	16140	968.00
10:41	16180	16150	16150	16180	7,763.00
10:44	16180	16140	16180	16150	11,956.00
10:47	16160	16140	16160	16140	1,453.00
10:50	16140	16140	16140	16140	484.00
10:53	16160	16140	16140	16160	6,456.00
10:56	16180	16170	16180	16170	3,073.00
10:59	16170	16160	16170	16160	6,142.00
11:02	16180	16160	16160	16180	7,438.00
11:05	16230	16200	16200	16230	9,081.00
11:08	16230	16220	16230	16220	8,600.00
11:11	16210	16210	16210	16210	972.00
11:14	16210	16190	16210	16200	5,832.00
11:17	16210	16180	16190	16210	20,711.00
11:20	16180	16140	16180	16160	7,755.00
11:23	16160	16160	16160	16160	969.00
11:26	16130	16120	16130	16120	5,644.00
11:29	16140	16100	16140	16100	2,738.00
11:32	16050	16050	16050	16050	481.00
11:35	16060	16030	16060	16030	5,137.00
11:38	16040	16030	16030	16040	4,168.00
11:41	16110	16030	16030	16110	11,415.00
11:44	16140	16090	16140	16090	966.00
11:47	16100	16090	16090	16100	5,470.00
11:50	16090	16060	16080	16060	6,588.00
11:53	16040	16040	16040	16040	6,095.00
11:56	16040	16030	16040	16030	3,207.00
11:59	16050	16050	16050	16050	2,728.00
12:02	16060	16060	16060	16060	481.00
12:05	16090	16090	16090	16090	4,827.00
12:08	16100	16060	16090	16060	16,562.00
12:11	16050	16050	16050	16050	481.00
12:14	16050	16050	16050	16050	802.00
12:17	16050	16050	16050	16050	0.00
12:20	16040	16040	16040	16040	481.00
12:23	16060	16020	16050	16020	25,651.00
12:26	16020	15990	16020	16000	960.00
12:29	16020	16000	16000	16020	8,160.00
12:32	16010	15980	16010	15980	36,798.00
12:35	16010	16010	16010	16010	480.00
12:38	16010	15980	15980	16010	1,119.00
12:41	16070	16050	16050	16070	10,924.00
12:44	16090	16070	16090	16070	3,697.00
12:47	16080	16080	16080	16080	482.00
12:50	16090	16090	16090	16090	482.00
12:53	16100	16100	16100	16100	483.00
12:56	16110	16110	16110	16110	483.00
12:59	16120	16110	16110	16120	3,384.00
13:02	16140	16130	16130	16140	22,744.00
13:05	16150	16150	16150	16150	484.00
13:08	16140	16140	16140	16140	645.00
13:11	16190	16150	16190	16150	10,996.00
13:14	16160	16160	16160	16160	484.00
13:17	16180	16180	16180	16180	485.00
13:20	16190	16190	16190	16190	485.00
13:23	16190	16190	16190	16190	0.00
13:26	16190	16190	16190	16190	0.00
13:29	16190	16180	16190	16180	6,797.00
13:32	16140	16140	16140	16140	484.00
13:35	16140	16140	16140	16140	0.00
13:38	16150	16140	16140	16150	968.00
13:41	16160	16150	16150	16160	4,201.00
13:44	16160	16160	16160	16160	484.00
13:47	16160	16160	16160	16160	13,412.00
13:50	16160	16120	16150	16120	35,853.00
13:53	16130	16130	16130	16130	483.00
13:56	16110	16110	16110	16110	644.00
13:59	16090	16090	16090	16090	482.00
14:02	16120	16090	16100	16120	79,535.00
14:05	16170	16080	16100	16170	27,907.00
14:08	16200	16190	16190	16200	971.00
14:11	16190	16180	16190	16180	1,294.00
14:14	16170	16150	16170	16150	4,522.00
14:17	16150	16140	16140	16150	1,776.00
14:20	16150	16140	16150	16140	968.00
14:23	16150	16140	16140	16150	1,452.00
14:26	16150	16140	16150	16140	3,389.00
14:29	16150	16140	16140	16140	2,421.00
14:32	16150	16120	16150	16140	8,716.00
14:35	16140	16140	16140	16140	3,712.00
14:38	16150	16130	16150	16130	5,647.00
14:41	16140	16130	16130	16140	968.00
14:44	16140	16120	16140	16120	1,452.00
14:47	16130	16120	16130	16130	1,612.00
14:50	16130	16130	16130	16130	0.00
14:53	16130	16130	16130	16130	967.00
14:56	16130	16120	16120	16120	1,289.00
14:59	16160	16130	16130	16160	7,589.00
15:02	16140	16130	16140	16130	968.00
15:05	16150	16130	16130	16150	2,582.00
15:08	16140	16110	16140	16110	8,548.00
15:11	16130	16130	16130	16130	483.00
15:14	16140	16130	16140	16130	12,588.00
15:17	16150	16140	16140	16150	4,683.00
15:20	16200	16180	16180	16200	9,395.00
15:23	16240	16210	16210	16240	36,048.00
15:26	16200	16180	16180	16200	1,457.00
15:29	16210	16180	16190	16210	3,401.00
15:32	16190	16160	16180	16190	9,379.00
15:35	16210	16200	16200	16210	2,755.00
15:38	16230	16210	16210	16210	6,490.00
15:41	16220	16210	16210	16220	648.00
15:44	16210	16200	16200	16200	5,184.00
15:47	16210	16200	16210	16210	972.00
15:50	16230	16210	16210	16220	4,705.00
15:53	16230	16220	16220	16220	5,839.00
15:56	16240	16220	16220	16240	4,546.00
15:59	16270	16250	16250	16270	1,951.00
16:02	16270	16260	16260	16270	975.00
16:05	16270	16270	16270	16270	0.00
16:08	16320	16320	16320	16320	489.00
16:11	16350	16330	16330	16350	5,392.00
16:14	16420	16390	16390	16420	6,890.00
16:17	16400	16320	16400	16340	2,451.00
16:20	16380	16360	16380	16370	56,018.00
16:23	16380	16360	16360	16380	9,990.00
16:26	16370	16320	16360	16330	3,105.00
16:29	16410	16320	16320	16410	17,338.00
16:32	16350	16210	16350	16210	9,602.00
16:35	16180	16100	16170	16130	11,473.00
16:38	16270	16090	16130	16270	3,558.00
16:41	16260	16190	16190	16240	11,696.00
16:44	16320	16270	16270	16300	12,224.00
16:47	16320	16280	16280	16320	5,217.00
16:50	16340	16260	16340	16260	4,069.00
16:53	16300	16290	16290	16300	1,466.00
16:56	16290	16250	16290	16250	6,345.00
16:59	16250	16150	16250	16150	8,590.00
17:02	16210	16180	16210	16180	5,503.00
17:05	16130	16070	16130	16070	11,585.00
17:08	16180	16120	16150	16180	11,153.00
17:14	16470	16470	16470	16470	10,540.00
17:17	16470	16470	16470	16470	0.00
17:20	16500	16500	16500	16500	10,560.00
17:23	16390	16390	16390	16390	201,924.00
17:26	16390	16390	16390	16390	0.00
17:29	16390	16390	16390	16390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	16490	16490	16490	16490	0.00
17.11.2024 09:45	16020	15850	-99.99	-99.99	0.00
17.11.2024 10:15	15510	15440	15510	15510	83,106.00
17.11.2024 10:45	15510	15490	15490	15510	84,656.00
17.11.2024 11:15	15510	15480	15510	15480	26,336.00
17.11.2024 11:45	15510	15510	15510	15510	29,158.00
17.11.2024 12:15	15580	15510	15550	15580	48,511.00
17.11.2024 12:45	15600	15570	15590	15600	28,058.00
17.11.2024 13:15	15630	15590	15610	15600	50,736.00
17.11.2024 13:45	15650	15630	15650	15640	6,254.00
17.11.2024 14:15	15640	15640	15640	15640	55,678.00
17.11.2024 14:45	15690	15600	15630	15690	43,867.00
17.11.2024 15:15	15760	15690	15690	15760	50,510.00
17.11.2024 15:45	16290	15550	15760	15850	176,881.00
17.11.2024 16:15	15850	15700	15790	15790	378,012.00
17.11.2024 16:45	15790	15790	15790	15790	0.00
17.11.2024 17:15	15790	15790	15790	15790	0.00
17.11.2024 17:45	15790	15790	15790	15790	0.00
18.11.2024 09:15	15790	15790	15790	15790	0.00
18.11.2024 09:45	15790	15790	-99.99	-99.99	0.00
18.11.2024 10:15	15790	15700	15790	15700	11,808.00
18.11.2024 10:45	15760	15680	15740	15700	51,615.00
18.11.2024 11:15	15740	15690	15690	15730	22,320.00
18.11.2024 11:45	15740	15670	15730	15670	77,599.00
18.11.2024 12:15	15690	15630	15690	15690	56,501.00
18.11.2024 12:45	15760	15730	15730	15750	85,809.00
18.11.2024 13:15	15740	15670	15740	15720	94,025.00
18.11.2024 13:45	15710	15670	15700	15700	62,607.00
18.11.2024 14:15	15680	15630	15680	15680	68,592.00
18.11.2024 14:45	15690	15620	15680	15620	69,918.00
18.11.2024 15:15	15670	15600	15640	15600	42,348.00
18.11.2024 15:45	15590	15510	15590	15540	79,643.00
18.11.2024 16:15	15700	15560	15560	15630	99,942.00
18.11.2024 16:45	15760	15600	15600	15740	177,308.00
18.11.2024 17:15	15860	15560	15720	15700	249,745.00
18.11.2024 17:45	16000	15700	15700	15870	976,940.00
19.11.2024 09:15	15870	15870	15870	15870	0.00
19.11.2024 09:45	15870	15870	-99.99	-99.99	0.00
19.11.2024 10:15	16050	15870	15870	16020	53,123.00
19.11.2024 10:45	16070	15980	16040	15980	55,949.00
19.11.2024 11:15	16080	15980	15980	16030	23,714.00
19.11.2024 11:45	16080	16000	16020	16030	89,876.00
19.11.2024 12:15	16020	15850	16020	15890	47,850.00
19.11.2024 12:45	16010	15900	15920	16010	36,671.00
19.11.2024 13:15	16010	15910	16010	15910	33,959.00
19.11.2024 13:45	15920	15830	15900	15920	107,515.00
19.11.2024 14:15	16000	15900	15910	16000	36,680.00
19.11.2024 14:45	16040	15970	16010	16040	37,937.00
19.11.2024 15:15	16120	16060	16060	16120	77,165.00
19.11.2024 15:45	16110	15970	16060	15970	77,955.00
19.11.2024 16:15	15980	15740	15960	15800	101,516.00
19.11.2024 16:45	15800	15620	15800	15690	98,128.00
19.11.2024 17:15	15910	15590	15650	15750	146,943.00
19.11.2024 17:45	15850	15520	15850	15840	298,903.00
20.11.2024 09:15	15840	15840	15840	15840	0.00
20.11.2024 09:45	15840	15840	-99.99	-99.99	0.00
20.11.2024 10:15	15950	15840	15840	15950	9,363.00
20.11.2024 10:45	15950	15840	15840	15900	18,430.00
20.11.2024 11:15	15910	15870	15900	15910	19,229.00
20.11.2024 11:45	15970	15940	15960	15940	26,145.00
20.11.2024 12:15	16060	15960	15960	15980	77,257.00
20.11.2024 12:45	15970	15940	15960	15970	111,545.00
20.11.2024 13:15	15950	15900	15930	15950	22,940.00
20.11.2024 13:45	15970	15950	15960	15950	18,826.00
20.11.2024 14:15	15980	15920	15960	15980	37,796.00
20.11.2024 14:45	16040	16000	16000	16040	28,204.00
20.11.2024 15:15	16050	16000	16030	16050	16,508.00
20.11.2024 15:45	16080	16000	16030	16030	47,637.00
20.11.2024 16:15	16090	16010	16020	16070	32,892.00
20.11.2024 16:45	16080	15850	16060	15930	143,278.00
20.11.2024 17:15	16130	15870	15960	15940	62,180.00
20.11.2024 17:45	16180	16070	16130	16070	351,454.00
21.11.2024 09:15	16070	16070	16070	16070	0.00
21.11.2024 09:45	16070	16070	-99.99	-99.99	0.00
21.11.2024 10:15	16140	15950	15960	16090	18,511.00
21.11.2024 10:45	16180	16070	16070	16160	33,574.00
21.11.2024 11:15	16240	16110	16150	16220	100,672.00
21.11.2024 11:45	16210	16030	16210	16140	109,318.00
21.11.2024 12:15	16100	16030	16090	16050	52,707.00
21.11.2024 12:45	16070	15980	16050	16070	104,929.00
21.11.2024 13:15	16190	16070	16090	16150	57,294.00
21.11.2024 13:45	16200	16140	16160	16160	28,949.00
21.11.2024 14:15	16200	16070	16160	16180	188,134.00
21.11.2024 14:45	16150	16120	16150	16140	36,963.00
21.11.2024 15:15	16160	16110	16140	16140	34,367.00
21.11.2024 15:45	16240	16130	16140	16200	83,479.00
21.11.2024 16:15	16380	16200	16200	16380	40,817.00
21.11.2024 16:45	16420	16090	16420	16270	170,612.00
21.11.2024 17:15	16690	16070	16310	16470	134,229.00
21.11.2024 17:45	16690	16390	16500	16390	212,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	11,820.00	11,540.00	11,690.00	11,610.00	32,430.00
23.11.2023	11,890.00	11,470.00	11,890.00	11,610.00	18,193.00
26.11.2023	11,900.00	11,590.00	11,900.00	11,840.00	9,219.00
27.11.2023	11,840.00	11,750.00	11,840.00	11,790.00	3,780.00
28.11.2023	12,050.00	11,790.00	11,790.00	11,980.00	18,755.00
29.11.2023	12,500.00	11,770.00	11,980.00	12,430.00	25,331.00
30.11.2023	12,420.00	11,680.00	12,420.00	11,830.00	30,155.00
03.12.2023	11,890.00	11,580.00	11,830.00	11,610.00	44,836.00
04.12.2023	11,720.00	11,430.00	11,720.00	11,470.00	9,428.00
05.12.2023	11,530.00	11,390.00	11,470.00	11,470.00	24,869.00
06.12.2023	11,780.00	11,400.00	11,500.00	11,750.00	41,740.00
07.12.2023	11,630.00	11,310.00	11,630.00	11,600.00	18,656.00
10.12.2023	11,600.00	11,540.00	11,600.00	11,580.00	5,979.00
11.12.2023	11,580.00	11,300.00	11,580.00	11,580.00	60,012.00
12.12.2023	11,710.00	11,460.00	11,580.00	11,550.00	28,597.00
13.12.2023	11,450.00	10,990.00	11,550.00	11,150.00	14,717.00
14.12.2023	11,560.00	11,140.00	11,210.00	11,140.00	22,640.00
17.12.2023	11,260.00	11,000.00	11,050.00	11,130.00	7,215.00
18.12.2023	11,400.00	10,950.00	11,130.00	11,400.00	44,468.00
19.12.2023	11,490.00	11,190.00	11,400.00	11,480.00	12,484.00
20.12.2023	11,530.00	11,270.00	11,480.00	11,490.00	20,706.00
21.12.2023	11,490.00	11,270.00	11,490.00	11,460.00	13,289.00
24.12.2023	12,030.00	11,770.00	11,920.00	11,890.00	30,696.00
25.12.2023	12,060.00	11,850.00	12,060.00	11,990.00	10,185.00
26.12.2023	12,220.00	11,850.00	12,000.00	12,200.00	23,248.00
27.12.2023	12,380.00	12,000.00	12,200.00	12,340.00	30,572.00
28.12.2023	12,360.00	12,040.00	12,340.00	12,290.00	54,815.00
31.12.2023	12,420.00	12,080.00	12,330.00	12,350.00	31,681.00
01.01.2024	12,500.00	12,250.00	12,350.00	12,500.00	57,620.00
02.01.2024	12,580.00	11,950.00	12,500.00	12,200.00	29,065.00
03.01.2024	12,390.00	11,900.00	11,900.00	12,200.00	152,492.00
04.01.2024	12,490.00	12,050.00	12,490.00	12,120.00	216,242.00
07.01.2024	12,380.00	12,120.00	12,120.00	12,320.00	48,804.00
08.01.2024	12,720.00	12,230.00	12,320.00	12,710.00	46,784.00
09.01.2024	12,800.00	12,520.00	12,710.00	12,630.00	13,712.00
10.01.2024	13,470.00	13,010.00	13,010.00	13,090.00	124,909.00
11.01.2024	13,240.00	12,860.00	13,090.00	12,940.00	27,528.00
14.01.2024	13,300.00	12,940.00	12,940.00	13,180.00	12,232.00
15.01.2024	13,290.00	13,100.00	13,180.00	13,220.00	22,046.00
16.01.2024	13,880.00	13,060.00	13,220.00	13,870.00	69,453.00
17.01.2024	13,930.00	13,360.00	13,860.00	13,530.00	19,294.00
18.01.2024	14,280.00	13,590.00	13,660.00	14,210.00	66,437.00
21.01.2024	14,750.00	14,400.00	14,510.00	14,480.00	270,516.00
22.01.2024	14,690.00	14,120.00	14,650.00	14,290.00	42,643.00
23.01.2024	14,570.00	14,170.00	14,430.00	14,340.00	126,108.00
24.01.2024	14,730.00	14,310.00	14,390.00	14,680.00	34,988.00
25.01.2024	14,780.00	14,180.00	14,680.00	14,550.00	186,813.00
28.01.2024	14,380.00	13,950.00	14,380.00	14,200.00	24,434.00
29.01.2024	14,570.00	14,030.00	14,200.00	14,360.00	20,105.00
30.01.2024	14,680.00	14,320.00	14,360.00	14,400.00	25,128.00
31.01.2024	14,400.00	14,140.00	14,400.00	14,220.00	31,084.00
01.02.2024	14,580.00	14,180.00	14,220.00	14,580.00	257,174.00
04.02.2024	15,100.00	14,540.00	14,580.00	15,100.00	27,404.00
05.02.2024	15,430.00	14,890.00	15,100.00	15,290.00	31,174.00
06.02.2024	15,500.00	15,050.00	15,500.00	15,050.00	18,983.00
07.02.2024	15,050.00	14,600.00	15,050.00	14,900.00	24,002.00
08.02.2024	15,290.00	14,870.00	14,900.00	15,050.00	25,942.00
11.02.2024	15,360.00	15,000.00	15,060.00	15,120.00	10,061.00
12.02.2024	15,330.00	15,010.00	15,120.00	15,130.00	82,272.00
13.02.2024	15,130.00	14,720.00	15,130.00	14,960.00	68,625.00
14.02.2024	15,780.00	14,790.00	14,960.00	15,700.00	42,325.00
15.02.2024	16,330.00	15,570.00	15,740.00	16,030.00	48,882.00
18.02.2024	16,880.00	16,380.00	16,440.00	16,780.00	37,669.00
19.02.2024	16,850.00	16,580.00	16,850.00	16,750.00	21,567.00
20.02.2024	16,930.00	15,410.00	16,930.00	15,730.00	56,770.00
21.02.2024	15,930.00	15,090.00	15,830.00	15,090.00	67,208.00
22.02.2024	15,810.00	15,320.00	15,670.00	15,680.00	67,141.00
25.02.2024	15,680.00	14,850.00	15,680.00	14,910.00	34,124.00
26.02.2024	15,090.00	14,500.00	14,950.00	15,000.00	35,154.00
28.02.2024	15,200.00	14,660.00	15,120.00	14,990.00	41,251.00
29.02.2024	15,300.00	14,990.00	14,990.00	15,020.00	16,552.00
03.03.2024	15,290.00	15,050.00	15,280.00	15,090.00	8,945.00
04.03.2024	15,580.00	14,900.00	15,000.00	15,580.00	33,115.00
05.03.2024	15,580.00	14,950.00	15,500.00	15,040.00	25,092.00
06.03.2024	15,180.00	14,670.00	15,040.00	14,840.00	21,463.00
07.03.2024	15,280.00	14,630.00	14,990.00	15,000.00	50,802.00
10.03.2024	14,570.00	14,220.00	14,520.00	14,350.00	33,289.00
11.03.2024	14,470.00	13,810.00	14,470.00	14,000.00	44,651.00
12.03.2024	14,450.00	14,000.00	14,000.00	14,320.00	27,978.00
13.03.2024	14,470.00	13,970.00	14,450.00	14,320.00	17,253.00
14.03.2024	14,460.00	14,080.00	14,330.00	14,200.00	23,913.00
17.03.2024	14,870.00	14,300.00	14,310.00	14,600.00	15,955.00
18.03.2024	15,000.00	14,460.00	14,600.00	14,950.00	20,294.00
19.03.2024	14,950.00	14,570.00	14,950.00	14,890.00	43,550.00
20.03.2024	15,100.00	14,890.00	14,890.00	15,100.00	29,906.00
21.03.2024	15,860.00	15,310.00	15,350.00	15,860.00	31,336.00
25.03.2024	16,840.00	15,730.00	15,900.00	16,730.00	31,566.00
26.03.2024	17,250.00	16,600.00	16,730.00	17,080.00	54,742.00
27.03.2024	17,150.00	16,270.00	17,150.00	16,500.00	27,298.00
28.03.2024	16,950.00	16,000.00	16,800.00	16,000.00	30,765.00
31.03.2024	16,240.00	15,810.00	15,870.00	16,200.00	11,564.00
01.04.2024	16,720.00	15,550.00	15,970.00	15,730.00	65,711.00
02.04.2024	16,090.00	15,610.00	15,890.00	15,670.00	39,814.00
03.04.2024	16,300.00	15,720.00	15,980.00	16,260.00	31,531.00
04.04.2024	16,410.00	15,900.00	16,260.00	16,350.00	34,147.00
07.04.2024	16,350.00	15,950.00	16,350.00	16,000.00	25,761.00
08.04.2024	16,220.00	15,800.00	16,000.00	16,160.00	41,362.00
09.04.2024	16,310.00	15,940.00	16,160.00	16,140.00	27,147.00
10.04.2024	16,590.00	15,800.00	16,140.00	16,400.00	37,252.00
11.04.2024	16,560.00	16,080.00	16,400.00	16,350.00	33,666.00
14.04.2024	16,430.00	16,030.00	16,430.00	16,200.00	19,486.00
15.04.2024	16,760.00	16,100.00	16,200.00	16,370.00	27,625.00
16.04.2024	16,700.00	16,100.00	16,370.00	16,680.00	23,480.00
17.04.2024	16,980.00	16,460.00	16,830.00	16,600.00	34,768.00
18.04.2024	16,770.00	16,360.00	16,600.00	16,770.00	43,135.00
21.04.2024	15,730.00	15,430.00	15,730.00	15,610.00	48,837.00
24.04.2024	15,990.00	15,620.00	15,990.00	15,790.00	21,384.00
25.04.2024	16,140.00	15,690.00	16,000.00	16,080.00	13,007.00
30.04.2024	16,860.00	16,170.00	16,860.00	16,650.00	123,891.00
01.05.2024	16,280.00	15,850.00	16,250.00	15,970.00	42,323.00
02.05.2024	16,110.00	15,810.00	16,110.00	15,950.00	69,932.00
05.05.2024	16,440.00	16,030.00	16,030.00	16,350.00	14,507.00
06.05.2024	16,770.00	16,350.00	16,350.00	16,700.00	21,085.00
07.05.2024	16,910.00	16,220.00	16,700.00	16,310.00	34,746.00
08.05.2024	16,630.00	16,180.00	16,410.00	16,560.00	33,282.00
09.05.2024	17,990.00	16,560.00	16,560.00	17,750.00	69,288.00
12.05.2024	17,640.00	17,300.00	17,500.00	17,320.00	20,703.00
15.05.2024	18,200.00	17,490.00	17,630.00	18,200.00	49,135.00
16.05.2024	18,450.00	17,910.00	18,250.00	18,020.00	27,787.00
19.05.2024	18,110.00	17,480.00	18,110.00	17,800.00	21,444.00
20.05.2024	18,110.00	17,590.00	17,800.00	18,010.00	60,613.00
21.05.2024	18,450.00	18,040.00	18,180.00	18,350.00	17,534.00
22.05.2024	18,700.00	18,200.00	18,200.00	18,700.00	20,964.00
23.05.2024	19,200.00	18,700.00	18,700.00	19,010.00	77,413.00
26.05.2024	19,560.00	19,100.00	19,100.00	19,530.00	13,105.00
27.05.2024	19,700.00	19,390.00	19,490.00	19,670.00	17,777.00
28.05.2024	19,840.00	19,350.00	19,530.00	19,580.00	32,433.00
29.05.2024	20,100.00	19,580.00	19,580.00	20,000.00	37,932.00
30.05.2024	20,360.00	19,870.00	20,150.00	20,250.00	86,761.00
02.06.2024	19,750.00	18,950.00	19,750.00	19,500.00	13,638.00
03.06.2024	19,670.00	18,910.00	19,400.00	18,910.00	27,900.00
04.06.2024	19,290.00	18,720.00	19,290.00	19,190.00	31,383.00
05.06.2024	20,140.00	19,090.00	19,190.00	20,100.00	91,703.00
06.06.2024	21,090.00	20,150.00	20,150.00	20,550.00	125,492.00
09.06.2024	21,520.00	20,780.00	20,860.00	21,520.00	19,136.00
10.06.2024	21,750.00	20,710.00	21,150.00	21,400.00	22,919.00
13.06.2024	22,530.00	21,720.00	21,820.00	22,200.00	56,349.00
16.06.2024	22,200.00	21,400.00	22,200.00	21,740.00	25,346.00
17.06.2024	22,000.00	21,740.00	21,740.00	21,900.00	26,825.00
18.06.2024	22,800.00	22,250.00	22,500.00	22,550.00	26,356.00
19.06.2024	22,550.00	21,960.00	22,550.00	21,990.00	13,517.00
20.06.2024	22,160.00	21,730.00	21,990.00	21,730.00	48,249.00
23.06.2024	21,640.00	20,320.00	21,640.00	20,680.00	16,165.00
24.06.2024	21,160.00	20,490.00	20,680.00	20,850.00	19,762.00
25.06.2024	21,100.00	20,550.00	20,900.00	21,100.00	18,951.00
26.06.2024	21,700.00	21,100.00	21,100.00	21,700.00	24,824.00
27.06.2024	22,740.00	21,130.00	21,380.00	22,630.00	50,736.00
30.06.2024	23,280.00	22,630.00	22,630.00	22,930.00	61,900.00
01.07.2024	23,350.00	22,750.00	22,930.00	23,000.00	63,166.00
02.07.2024	23,950.00	23,000.00	23,000.00	23,840.00	23,497.00
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
21.11.2024	16,690.00	15,950.00	-99.99	16,470.00	0.00

צרו איתנו קשר *5988