גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	19820	19820	19820	19820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	17680	17680	17680	17680	0.00
25.06.2025 09:45	17770	17770	-99.99	-99.99	0.00
25.06.2025 10:15	18100	17750	18050	18100	279,231.00
25.06.2025 10:45	18240	18090	18100	18160	51,810.00
25.06.2025 11:15	18410	18190	18190	18380	122,286.00
25.06.2025 11:45	18430	18350	18400	18420	46,936.00
25.06.2025 12:15	18450	18400	18440	18410	191,520.00
25.06.2025 12:45	18430	18400	18430	18410	83,086.00
25.06.2025 13:15	18510	18400	18410	18470	130,730.00
25.06.2025 13:45	18510	18430	18480	18500	26,977.00
25.06.2025 14:15	18530	18430	18510	18520	41,224.00
25.06.2025 14:45	18650	18500	18540	18650	57,661.00
25.06.2025 15:15	18700	18600	18620	18700	101,520.00
25.06.2025 15:45	18770	18700	18700	18770	79,426.00
25.06.2025 16:15	18960	18710	18740	18950	164,316.00
25.06.2025 16:45	19220	18900	18910	19040	280,020.00
25.06.2025 17:15	19200	18780	19000	18780	265,646.00
25.06.2025 17:45	19170	18900	18920	18920	571,005.00
26.06.2025 09:15	18920	18920	18920	18920	0.00
26.06.2025 09:45	18350	18350	-99.99	-99.99	0.00
26.06.2025 10:15	19190	18700	18740	19190	147,569.00
26.06.2025 10:45	19240	18940	19200	19050	168,126.00
26.06.2025 11:15	19070	18990	19040	19050	72,040.00
26.06.2025 11:45	19100	19050	19060	19050	83,235.00
26.06.2025 12:15	19030	18960	19030	18960	25,444.00
26.06.2025 12:45	19000	18860	18960	18930	30,161.00
26.06.2025 13:15	18970	18850	18920	18940	94,012.00
26.06.2025 13:45	18910	18780	18910	18860	28,076.00
26.06.2025 14:15	18810	18680	18770	18810	42,571.00
26.06.2025 14:45	18810	18800	18810	18810	13,353.00
26.06.2025 15:15	18860	18760	18810	18810	37,047.00
26.06.2025 15:45	18940	18840	18850	18940	39,425.00
26.06.2025 16:15	18950	18880	18890	18910	42,758.00
26.06.2025 16:45	18950	18860	18910	18900	82,258.00
26.06.2025 17:15	19100	18860	18890	19050	123,843.00
29.06.2025 09:15	19100	19100	19100	19100	0.00
29.06.2025 09:45	19100	19100	-99.99	-99.99	0.00
29.06.2025 10:15	19410	19100	19100	19410	57,932.00
29.06.2025 10:45	19390	19280	19330	19320	62,567.00
29.06.2025 11:15	19320	19280	19320	19320	45,172.00
29.06.2025 11:45	19410	19320	19320	19360	49,009.00
29.06.2025 12:15	19400	19360	19360	19400	31,807.00
29.06.2025 12:45	19450	19430	19430	19450	30,521.00
29.06.2025 13:15	19450	19370	19450	19370	78,199.00
29.06.2025 13:45	19370	19310	19370	19310	64,205.00
29.06.2025 14:15	19420	19320	19320	19420	74,805.00
29.06.2025 14:45	19420	19380	19400	19420	149,276.00
29.06.2025 15:15	19420	19400	19420	19400	143,115.00
29.06.2025 15:45	20200	19300	19400	19450	127,225.00
29.06.2025 16:15	20200	19760	20120	20120	550,885.00
29.06.2025 16:45	20120	20120	20120	20120	0.00
29.06.2025 17:15	20120	20120	20120	20120	0.00
29.06.2025 17:45	20120	20120	20120	20120	0.00
30.06.2025 09:15	20120	20120	20120	20120	0.00
30.06.2025 09:45	20120	20120	-99.99	-99.99	0.00
30.06.2025 10:15	20120	19940	20100	19960	81,062.00
30.06.2025 10:45	19970	19800	19970	19800	144,053.00
30.06.2025 11:15	19860	19680	19810	19800	66,069.00
30.06.2025 11:45	19870	19810	19810	19850	91,519.00
30.06.2025 12:15	19960	19870	19870	19910	85,749.00
30.06.2025 12:45	19970	19900	19910	19930	50,031.00
30.06.2025 13:15	19940	19880	19930	19910	31,675.00
30.06.2025 13:45	19910	19670	19910	19740	86,135.00
30.06.2025 14:15	19900	19700	19720	19870	54,243.00
30.06.2025 14:45	19990	19630	19900	19960	220,139.00
30.06.2025 15:15	20050	19830	19960	19900	290,838.00
30.06.2025 15:45	20050	19980	19980	20000	206,722.00
30.06.2025 16:15	20090	19950	19970	20060	237,030.00
30.06.2025 16:45	20050	19710	20010	19900	166,904.00
30.06.2025 17:15	19980	19800	19960	19880	288,655.00
30.06.2025 17:45	20740	19820	19980	19820	519,928.00
01.07.2025 09:15	19820	19820	19820	19820	0.00
01.07.2025 09:45	19820	19820	-99.99	-99.99	0.00
01.07.2025 10:15	19820	19420	19420	19440	32,904.00
01.07.2025 10:45	19570	19440	19500	19440	146,684.00
01.07.2025 11:15	19510	19480	19480	19500	5,850.00
01.07.2025 11:45	19700	19480	19480	19660	145,563.00
01.07.2025 12:15	19880	19670	19680	19880	61,968.00
01.07.2025 12:45	20080	19860	19920	19890	104,243.00
01.07.2025 13:15	19890	19860	19870	19880	60,840.00
01.07.2025 13:45	19890	19730	19880	19760	153,091.00
01.07.2025 14:15	19870	19770	19810	19790	49,180.00
01.07.2025 14:45	19980	19700	19770	19970	152,369.00
01.07.2025 15:15	20080	19940	19950	20000	138,597.00
01.07.2025 15:45	20000	19760	20000	19800	175,092.00
01.07.2025 16:15	19800	19740	19800	19770	142,647.00
01.07.2025 16:45	19800	19480	19800	19480	166,782.00
01.07.2025 17:15	19650	19380	19450	19380	128,724.00
01.07.2025 17:45	19800	19600	19800	19600	647,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00

צרו איתנו קשר *5988