גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:19	19800	19800	19800	19800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	18720	18720	18720	18720	0.00
21.09.2025 09:45	18720	18720	-99.99	-99.99	0.00
21.09.2025 10:15	18720	18150	18640	18260	31,705.00
21.09.2025 10:45	18590	18360	18360	18590	12,404.00
21.09.2025 11:15	18420	18410	18420	18410	13,255.00
21.09.2025 11:45	18480	18340	18480	18420	8,827.00
21.09.2025 12:15	18380	18190	18380	18190	32,073.00
21.09.2025 12:45	18230	18100	18190	18100	134,385.00
21.09.2025 13:15	18200	18100	18140	18140	143,074.00
21.09.2025 13:45	18190	18090	18140	18110	102,897.00
21.09.2025 14:15	18200	18110	18110	18130	85,613.00
21.09.2025 14:45	18230	17950	18120	18230	118,541.00
21.09.2025 15:15	18190	18050	18190	18060	134,565.00
21.09.2025 15:45	18200	17880	18060	18150	206,585.00
21.09.2025 16:15	18350	17880	18300	18300	644,892.00
21.09.2025 16:45	18300	18300	18300	18300	0.00
21.09.2025 17:15	18300	18300	18300	18300	0.00
21.09.2025 17:45	18300	18300	18300	18300	0.00
25.09.2025 09:15	18300	18300	18300	18300	0.00
25.09.2025 09:45	20000	19000	-99.99	-99.99	0.00
25.09.2025 10:15	20000	18900	19350	19260	519,978.00
25.09.2025 10:45	19540	19190	19360	19490	114,075.00
25.09.2025 11:15	19580	19310	19520	19350	161,481.00
25.09.2025 11:45	19550	19320	19320	19540	518,907.00
25.09.2025 12:15	19550	19380	19540	19410	272,083.00
25.09.2025 12:45	19510	19370	19380	19460	277,478.00
25.09.2025 13:15	19530	19450	19460	19490	96,052.00
25.09.2025 13:45	19520	19460	19500	19500	102,176.00
25.09.2025 14:15	19670	19480	19500	19560	228,213.00
25.09.2025 14:45	19600	19450	19560	19480	278,574.00
25.09.2025 15:15	19490	19270	19400	19440	327,328.00
25.09.2025 15:45	19450	19200	19410	19270	841,643.00
25.09.2025 16:15	19320	19040	19220	19220	393,499.00
25.09.2025 16:45	19360	19120	19280	19170	539,735.00
25.09.2025 17:15	19300	18840	19260	19200	846,146.00
25.09.2025 17:45	19380	19000	19200	19200	2,688,192.00
28.09.2025 09:15	19200	19200	19200	19200	0.00
28.09.2025 09:45	19200	19200	19200	19200	0.00
28.09.2025 10:15	19820	19200	19200	19560	137,919.00
28.09.2025 10:45	19610	19540	19570	19590	44,658.00
28.09.2025 11:15	19610	19440	19600	19520	315,670.00
28.09.2025 11:45	19490	19400	19410	19490	37,314.00
28.09.2025 12:15	19600	19400	19430	19530	215,553.00
28.09.2025 12:45	19600	19450	19600	19500	115,057.00
28.09.2025 13:15	19500	19400	19500	19420	240,915.00
28.09.2025 13:45	19560	19400	19540	19460	170,956.00
28.09.2025 14:15	19480	19360	19430	19480	139,295.00
28.09.2025 14:45	19540	19300	19450	19540	187,071.00
28.09.2025 15:15	19510	19440	19510	19480	120,904.00
28.09.2025 15:45	19850	19410	19410	19510	131,326.00
28.09.2025 16:15	19840	19570	19820	19820	796,169.00
28.09.2025 16:45	19820	19820	19820	19820	0.00
28.09.2025 17:15	19820	19820	19820	19820	0.00
28.09.2025 17:45	19820	19820	19820	19820	0.00
29.09.2025 09:15	19820	19820	19820	19820	0.00
29.09.2025 09:45	19820	19820	-99.99	-99.99	0.00
29.09.2025 10:15	19900	19590	19840	19590	245,801.00
29.09.2025 10:45	19920	19560	19610	19830	254,374.00
29.09.2025 11:15	19980	19780	19860	19810	444,215.00
29.09.2025 11:45	19940	19790	19800	19870	294,968.00
29.09.2025 12:15	19970	19790	19860	19810	142,372.00
29.09.2025 12:45	19870	19660	19810	19690	66,624.00
29.09.2025 13:15	19870	19680	19680	19870	127,931.00
29.09.2025 13:45	19900	19780	19870	19800	195,993.00
29.09.2025 14:15	19850	19650	19780	19850	356,562.00
29.09.2025 14:45	19980	19820	19850	19830	155,137.00
29.09.2025 15:15	19900	19780	19810	19820	141,439.00
29.09.2025 15:45	19930	19720	19820	19930	170,734.00
29.09.2025 16:15	20090	19820	20050	19960	725,669.00
29.09.2025 16:45	20120	19820	19950	20060	623,431.00
29.09.2025 17:15	20100	19650	20100	19790	493,888.00
29.09.2025 17:45	20080	19440	20030	19800	936,164.00
30.09.2025 09:15	19800	19800	19800	19800	0.00
30.09.2025 09:45	19800	19800	-99.99	-99.99	0.00
30.09.2025 10:15	19800	19460	19750	19700	132,761.00
30.09.2025 10:45	19710	19420	19700	19700	94,281.00
30.09.2025 11:15	19720	19530	19640	19580	60,965.00
30.09.2025 11:45	19640	19530	19580	19550	113,578.00
30.09.2025 12:15	19580	19470	19530	19490	52,706.00
30.09.2025 12:45	19550	19450	19540	19490	28,486.00
30.09.2025 13:15	19520	19460	19460	19520	19,490.00
30.09.2025 13:45	19490	19410	19450	19430	25,685.00
30.09.2025 14:15	19550	19470	19470	19530	48,976.00
30.09.2025 14:45	19570	19500	19530	19560	100,130.00
30.09.2025 15:15	19680	19500	19540	19670	150,556.00
30.09.2025 15:45	19650	19480	19650	19510	213,400.00
30.09.2025 16:15	19680	19470	19510	19580	215,897.00
30.09.2025 16:45	19620	19480	19550	19600	197,201.00
30.09.2025 17:15	19800	19500	19560	19560	171,867.00
30.09.2025 17:45	19820	19260	19650	19700	752,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00

צרו איתנו קשר *5988