גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:46	30640	30640	30640	30640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	30880	30880	30880	30880	0.00
29.06.2026 09:45	30880	30880	-99.99	-99.99	0.00
29.06.2026 10:15	30890	30670	30880	30830	33,812.00
29.06.2026 10:45	30810	30430	30800	30650	139,976.00
29.06.2026 11:15	31000	30750	30750	30890	99,554.00
29.06.2026 11:45	31000	30840	30840	30850	117,174.00
29.06.2026 12:15	31200	30810	30950	31100	120,539.00
29.06.2026 12:45	31120	30890	31070	30980	94,256.00
29.06.2026 13:15	31060	30840	31060	30880	184,085.00
29.06.2026 13:45	30880	30810	30870	30870	215,169.00
29.06.2026 14:15	31000	30840	30870	30920	1,097,012.00
29.06.2026 14:45	30940	30800	30910	30870	564,327.00
29.06.2026 15:15	30870	30710	30870	30780	228,860.00
29.06.2026 15:45	30840	30640	30780	30740	201,870.00
29.06.2026 16:15	30810	30650	30790	30650	160,473.00
29.06.2026 16:45	30940	30120	30650	30730	311,363.00
29.06.2026 17:15	30870	30520	30720	30630	960,959.00
29.06.2026 17:45	30720	30170	30600	30600	1,196,460.00
30.06.2026 09:15	30600	30600	30600	30600	0.00
30.06.2026 09:45	30600	30600	-99.99	-99.99	0.00
30.06.2026 10:15	33600	30310	30880	31230	49,345.00
30.06.2026 10:45	31230	31160	31230	31220	76,179.00
30.06.2026 11:15	31200	31070	31200	31070	91,309.00
30.06.2026 11:45	31200	31060	31080	31190	57,995.00
30.06.2026 12:18	31200	31160	31200	31160	42,730.00
30.06.2026 12:45	31170	31030	31170	31030	28,287.00
30.06.2026 13:15	31120	31030	31120	31030	178,297.00
30.06.2026 13:45	31170	31150	31150	31170	31,480.00
30.06.2026 14:15	31230	31110	31190	31200	305,564.00
30.06.2026 14:45	31170	31030	31140	31070	130,624.00
30.06.2026 15:15	31100	30860	31080	30910	126,216.00
30.06.2026 15:45	30970	30760	30960	30850	97,771.00
30.06.2026 16:15	31020	30740	30820	30750	123,610.00
30.06.2026 16:45	31200	30720	30750	30790	412,687.00
30.06.2026 17:15	30990	30270	30960	30960	323,680.00
30.06.2026 17:45	31060	29520	31060	31060	940,496.00
01.07.2026 09:15	31060	31060	31060	31060	0.00
01.07.2026 09:45	31060	30800	-99.99	-99.99	0.00
01.07.2026 10:15	31880	31060	31480	31880	21,579.00
01.07.2026 10:45	31900	31610	31720	31720	96,616.00
01.07.2026 11:15	31860	31550	31820	31590	68,542.00
01.07.2026 11:45	31730	31540	31600	31660	85,171.00
01.07.2026 12:15	31920	31680	31680	31770	93,824.00
01.07.2026 12:45	31800	31480	31770	31610	96,433.00
01.07.2026 13:15	31630	31520	31620	31570	26,516.00
01.07.2026 13:45	31800	31570	31570	31690	102,050.00
01.07.2026 14:15	31780	31690	31730	31750	55,233.00
01.07.2026 14:45	31880	31750	31760	31790	63,277.00
01.07.2026 15:15	31890	31810	31810	31890	123,898.00
01.07.2026 15:45	31890	31810	31890	31860	116,958.00
01.07.2026 16:15	31890	31810	31860	31870	707,355.00
01.07.2026 16:45	31890	30830	31860	30920	503,523.00
01.07.2026 17:15	31870	30940	31050	31420	487,712.00
01.07.2026 17:45	31930	31410	31410	31410	930,678.00
02.07.2026 09:15	31410	31410	31410	31410	0.00
02.07.2026 09:45	31410	31410	-99.99	-99.99	0.00
02.07.2026 10:15	31410	30590	31000	30590	27,428.00
02.07.2026 10:45	30700	30520	30520	30630	99,134.00
02.07.2026 11:15	30700	30540	30610	30540	126,268.00
02.07.2026 11:45	30670	30450	30450	30560	176,345.00
02.07.2026 12:15	30640	30490	30620	30590	89,853.00
02.07.2026 12:45	30600	30460	30540	30570	54,932.00
02.07.2026 13:15	30640	30530	30560	30580	47,401.00
02.07.2026 13:45	30690	30560	30580	30630	33,363.00
02.07.2026 14:15	30630	30560	30630	30610	119,864.00
02.07.2026 14:45	30710	30580	30610	30680	226,511.00
02.07.2026 15:15	30930	30620	30660	30860	295,616.00
02.07.2026 15:45	31080	30790	30860	30850	329,617.00
02.07.2026 16:15	31390	30680	30830	31000	703,841.00
02.07.2026 16:45	31040	30580	31020	30610	618,238.00
02.07.2026 17:15	31000	30580	30680	30820	589,386.00
02.07.2026 17:45	30730	30620	30640	30640	871,401.00
03.07.2026 09:15	30640	30640	30640	30640	0.00
03.07.2026 09:45	30640	30640	-99.99	-99.99	0.00
03.07.2026 10:15	30200	29440	30200	29690	160,508.00
03.07.2026 10:45	29980	29690	29690	29930	94,413.00
03.07.2026 11:15	30110	29930	29930	29980	85,214.00
03.07.2026 11:45	30050	29870	29980	29870	189,713.00
03.07.2026 12:15	30680	29870	29890	30570	112,827.00
03.07.2026 12:45	30900	30420	30510	30480	2,003,903.00
03.07.2026 13:15	30520	30210	30480	30500	136,262.00
03.07.2026 13:45	30580	30230	30490	30500	780,055.00
03.07.2026 14:15	30500	30500	30500	30500	0.00
03.07.2026 14:45	30500	30500	30500	30500	0.00
03.07.2026 15:15	30500	30500	30500	30500	0.00
03.07.2026 15:45	30500	30500	30500	30500	0.00
03.07.2026 16:15	30500	30500	30500	30500	0.00
03.07.2026 16:45	30500	30500	30500	30500	0.00
03.07.2026 17:15	30500	30500	30500	30500	0.00
03.07.2026 17:45	30500	30500	30500	30500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00
23.04.2026	30,440.00	28,680.00	28,700.00	30,410.00	60,460.00
24.04.2026	32,750.00	30,480.00	30,480.00	32,750.00	52,847.00
27.04.2026	34,300.00	31,520.00	32,750.00	31,800.00	40,931.00
28.04.2026	31,800.00	30,600.00	31,800.00	31,050.00	26,080.00
29.04.2026	31,500.00	30,600.00	31,050.00	31,090.00	35,299.00
30.04.2026	31,840.00	30,600.00	31,090.00	31,150.00	23,296.00
01.05.2026	32,510.00	31,530.00	32,510.00	31,900.00	17,560.00
04.05.2026	32,400.00	30,550.00	31,900.00	30,910.00	38,528.00
05.05.2026	31,960.00	30,870.00	31,500.00	31,880.00	36,382.00
06.05.2026	33,200.00	31,880.00	31,880.00	32,280.00	36,857.00
07.05.2026	33,070.00	31,430.00	32,280.00	31,430.00	44,865.00
08.05.2026	31,990.00	30,870.00	31,100.00	31,750.00	26,796.00
11.05.2026	34,280.00	32,120.00	32,120.00	34,030.00	70,434.00
12.05.2026	34,210.00	28,910.00	34,030.00	28,910.00	45,278.00
13.05.2026	30,140.00	27,800.00	28,900.00	28,090.00	86,339.00
14.05.2026	29,840.00	28,050.00	28,700.00	29,710.00	42,880.00
15.05.2026	30,000.00	28,710.00	29,710.00	29,030.00	33,785.00
18.05.2026	29,570.00	28,200.00	28,700.00	28,380.00	26,075.00
19.05.2026	28,070.00	27,060.00	28,070.00	27,250.00	28,552.00
20.05.2026	28,420.00	27,250.00	27,250.00	28,210.00	24,411.00
25.05.2026	30,130.00	29,580.00	29,870.00	29,990.00	28,855.00
26.05.2026	30,170.00	29,560.00	29,990.00	29,930.00	35,150.00
27.05.2026	31,380.00	29,240.00	30,170.00	29,670.00	34,175.00
28.05.2026	30,190.00	29,180.00	29,310.00	30,030.00	26,999.00
29.05.2026	30,760.00	29,500.00	30,690.00	29,570.00	252,518.00
01.06.2026	29,420.00	27,700.00	29,420.00	27,700.00	15,360.00
02.06.2026	30,990.00	27,480.00	27,700.00	30,990.00	33,018.00
03.06.2026	31,480.00	30,090.00	30,990.00	30,740.00	18,418.00
04.06.2026	30,740.00	28,820.00	30,740.00	29,140.00	32,398.00
05.06.2026	29,820.00	28,780.00	29,140.00	29,740.00	28,162.00
08.06.2026	29,170.00	27,570.00	28,000.00	28,770.00	16,827.00
09.06.2026	29,620.00	28,450.00	29,130.00	29,010.00	24,574.00
10.06.2026	29,220.00	27,190.00	29,010.00	29,140.00	22,624.00
11.06.2026	29,290.00	28,420.00	29,140.00	29,230.00	14,489.00
12.06.2026	31,710.00	29,450.00	29,450.00	31,610.00	17,109.00
15.06.2026	33,550.00	31,610.00	32,000.00	33,000.00	34,016.00
16.06.2026	33,000.00	31,190.00	33,000.00	31,360.00	17,879.00
17.06.2026	31,950.00	30,600.00	31,370.00	31,170.00	35,041.00
18.06.2026	35,300.00	31,170.00	31,170.00	34,290.00	48,945.00
19.06.2026	34,930.00	34,200.00	34,290.00	34,930.00	19,405.00
22.06.2026	36,580.00	35,010.00	35,260.00	36,160.00	24,011.00
23.06.2026	35,220.00	32,880.00	35,220.00	33,460.00	39,366.00
24.06.2026	33,690.00	30,600.00	33,190.00	31,690.00	21,985.00
25.06.2026	34,240.00	31,030.00	33,000.00	31,700.00	19,311.00
26.06.2026	31,790.00	30,500.00	31,230.00	30,880.00	21,988.00
29.06.2026	31,200.00	30,120.00	30,890.00	30,600.00	60,359.00
30.06.2026	31,560.00	30,600.00	30,600.00	31,060.00	24,925.00
01.07.2026	31,920.00	30,830.00	31,060.00	31,410.00	34,050.00
02.07.2026	31,410.00	30,450.00	31,410.00	30,640.00	33,128.00
03.07.2026	30,900.00	29,440.00	30,200.00	30,500.00	20,551.00

צרו איתנו קשר *5988