גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	421.6	421.6	421.6	421.6	0.00
09:44	421.6	421.6	421.6	421.6	0.00
09:47	421.6	421.6	421.6	421.6	0.00
09:50	421.6	421.6	421.6	421.6	0.00
09:53	421.6	421.6	421.6	421.6	0.00
09:56	421.6	421.6	421.6	421.6	0.00
09:59	421.6	421.6	421.6	421.6	0.00
10:02	421.6	421.6	421.6	421.6	0.00
10:05	421.6	421.6	421.6	421.6	0.00
10:08	421.6	421.6	421.6	421.6	0.00
10:11	421.6	421.6	421.6	421.6	0.00
10:17	429.9	425	425	429.9	60,844.00
10:20	429.9	429.9	429.9	429.9	0.00
10:23	429.9	429.9	429.9	429.9	0.00
10:26	429.9	429.9	429.9	429.9	0.00
10:32	428.9	428.9	428.9	428.9	0.00
10:35	428.9	428.9	428.9	428.9	0.00
10:38	428.9	428.9	428.9	428.9	0.00
10:41	429	429	429	429	14,242.00
10:44	429	429	429	429	0.00
10:47	429	429	429	429	0.00
10:50	428.6	422	422	428.6	768.00
10:53	422	421.9	421.9	421.9	21,964.00
10:56	421.9	421.9	421.9	421.9	2,780.00
10:59	421.9	421.9	421.9	421.9	0.00
11:02	421.9	421.9	421.9	421.9	0.00
11:05	421.9	421.9	421.9	421.9	0.00
11:08	421.9	421.9	421.9	421.9	734.00
11:11	421.9	421.9	421.9	421.9	0.00
11:17	421.9	421.9	421.9	421.9	0.00
11:20	421.9	421.9	421.9	421.9	0.00
11:23	421.9	421.9	421.9	421.9	0.00
11:26	421.9	421.9	421.9	421.9	0.00
11:29	421.9	421.9	421.9	421.9	0.00
11:32	421.9	421.9	421.9	421.9	0.00
11:35	421.9	421.9	421.9	421.9	0.00
11:38	421.9	421.9	421.9	421.9	0.00
11:41	421.9	421.9	421.9	421.9	0.00
11:44	422	422	422	422	894.00
11:47	422	422	422	422	0.00
11:50	422	422	422	422	0.00
11:53	422	422	422	422	0.00
11:56	422	422	422	422	0.00
11:59	422	422	422	422	0.00
12:02	422	422	422	422	0.00
12:05	422	422	422	422	0.00
12:08	422	422	422	422	0.00
12:11	422	422	422	422	0.00
12:17	424.9	424.9	424.9	424.9	80,731.00
12:20	424.9	424.8	424.9	424.8	21,882.00
12:23	424.8	424.8	424.8	424.8	0.00
12:26	425	425	425	425	3,251.00
12:29	426	426	426	426	14,190.00
12:32	430	430	430	430	32,563.00
12:35	431.9	431.9	431.9	431.9	647.00
12:38	434.9	433	433	434.9	86,695.00
12:41	437.2	437	437	437.2	24,359.00
12:44	437.2	437.2	437.2	437.2	0.00
12:47	437.2	437.2	437.2	437.2	0.00
12:50	437.2	437.2	437.2	437.2	0.00
12:53	437.1	437.1	437.1	437.1	961.00
12:56	436	436	436	436	383.00
12:59	436	436	436	436	0.00
13:02	436	436	436	436	0.00
13:05	436	436	436	436	0.00
13:08	436	436	436	436	0.00
13:11	436	436	436	436	0.00
13:17	436	436	436	436	0.00
13:20	436	436	436	436	0.00
13:23	436	436	436	436	0.00
13:26	436	436	436	436	0.00
13:29	436	436	436	436	0.00
13:32	436	436	436	436	4,146.00
13:35	436	436	436	436	0.00
13:38	436	436	436	436	0.00
13:41	436	436	436	436	0.00
13:47	436	436	436	436	0.00
13:53	436	436	436	436	0.00
13:59	436	436	436	436	0.00
14:05	436	436	436	436	0.00
14:11	421.9	421.9	421.9	421.9	0.00
14:17	421.9	421.9	421.9	421.9	0.00
14:20	435	435	435	435	3,688.00
14:23	435	435	435	435	0.00
14:26	435	435	435	435	0.00
14:29	435	435	435	435	0.00
14:32	435	435	435	435	0.00
14:35	435	435	435	435	0.00
14:38	435	435	435	435	0.00
14:41	435	435	435	435	0.00
14:44	435	435	435	435	0.00
14:47	435	435	435	435	0.00
14:50	435	435	435	435	0.00
14:53	435	435	435	435	0.00
14:56	435	435	435	435	0.00
14:59	435	435	435	435	0.00
15:02	435	435	435	435	0.00
15:05	435	435	435	435	0.00
15:08	435	435	435	435	0.00
15:11	435	435	435	435	0.00
15:17	435	435	435	435	0.00
15:20	435	435	435	435	0.00
15:23	435	435	435	435	0.00
15:26	435	435	435	435	0.00
15:29	435	435	435	435	0.00
15:32	433	433	433	433	9,950.00
15:35	433	433	433	433	0.00
15:38	433	433	433	433	0.00
15:41	433	433	433	433	0.00
15:44	433	433	433	433	0.00
15:47	433	433	433	433	0.00
15:50	433	433	433	433	0.00
15:53	433	433	433	433	0.00
15:56	425	425	425	425	8,338.00
15:59	425	425	425	425	0.00
16:02	425	425	425	425	0.00
16:05	425	425	425	425	0.00
16:08	425	425	425	425	0.00
16:11	432.7	432.7	432.7	432.7	649.00
16:14	432.7	432.7	432.7	432.7	0.00
16:17	433.7	433.7	433.7	433.7	10,534.00
16:20	433.7	433.7	433.7	433.7	0.00
16:23	433.7	433.7	433.7	433.7	0.00
16:26	433.7	433.7	433.7	433.7	0.00
16:29	433.7	433.7	433.7	433.7	0.00
16:32	433.7	433.7	433.7	433.7	0.00
16:35	433.7	433.7	433.7	433.7	0.00
16:38	433.9	433.9	433.9	433.9	607.00
16:41	433.9	433.9	433.9	433.9	0.00
16:44	433.9	433.9	433.9	433.9	0.00
16:47	433.9	433.9	433.9	433.9	0.00
16:50	433.9	433.9	433.9	433.9	0.00
16:53	433.9	433.9	433.9	433.9	0.00
16:56	433.9	433.9	433.9	433.9	0.00
16:59	435	433.7	433.7	435	3,594.00
17:02	444	436	436	444	25,112.00
17:05	444	444	444	444	0.00
17:08	444	444	444	444	48,999.00
17:11	444	444	444	444	0.00
17:14	444	444	444	444	0.00
17:17	444	444	444	444	0.00
17:20	444	444	444	444	0.00
17:23	440.7	440.7	440.7	440.7	48.00
17:26	440.7	440.7	440.7	440.7	96.00
17:29	440.7	440.7	440.7	440.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	367.6	367.6	367.6	367.6	0.00
06.05.2026 09:45	367.6	367.6	-99.99	-99.99	0.00
06.05.2026 10:15	367.6	367.6	367.6	367.6	14,909.00
06.05.2026 10:45	367.6	367.6	367.6	367.6	0.00
06.05.2026 11:15	375.1	365	365	375.1	23,342.00
06.05.2026 11:45	377.1	374.2	375	376.8	53,090.00
06.05.2026 12:15	377.1	375.9	377.1	375.9	8,014.00
06.05.2026 12:45	366.2	361.1	361.1	366.2	5,869.00
06.05.2026 13:15	376	367.6	371.8	372.8	94,467.00
06.05.2026 13:45	374.4	370	373.3	370	97,381.00
06.05.2026 14:15	376	370.1	376	376	105,929.00
06.05.2026 14:45	377	376	376	377	10,964.00
06.05.2026 15:15	374.2	371.4	372.3	371.5	35,450.00
06.05.2026 15:45	377	374	374.7	375.5	81,570.00
06.05.2026 16:15	376.6	370	372.4	374.9	289,771.00
06.05.2026 16:45	381.5	371	371	381.5	90,503.00
06.05.2026 17:15	389.9	381.5	381.5	381.5	148,151.00
06.05.2026 17:45	383.9	381.5	383.9	383.9	200,027.00
07.05.2026 09:15	383.9	383.9	383.9	383.9	0.00
07.05.2026 09:45	395	383.9	-99.99	-99.99	0.00
07.05.2026 10:15	394	383.9	394	394	1,970.00
07.05.2026 10:45	392.9	392.6	392.9	392.6	17,589.00
07.05.2026 11:15	392.6	392.6	392.6	392.6	0.00
07.05.2026 11:45	378.1	368.9	378.1	368.9	19,884.00
07.05.2026 12:15	377.8	371.6	371.6	371.6	49,498.00
07.05.2026 12:45	377.6	368.3	371.6	369.4	14,422.00
07.05.2026 13:15	395	373.9	373.9	390.1	82,763.00
07.05.2026 13:45	395.6	395	395	395.6	55,522.00
07.05.2026 14:15	395	393	395	393	74,062.00
07.05.2026 14:45	399	395	395	399	67,762.00
07.05.2026 15:15	400	399	399.6	400	70,058.00
07.05.2026 15:45	400	400	400	400	4,676.00
07.05.2026 16:15	400	400	400	400	24,436.00
07.05.2026 16:45	406	400	400	406	37,659.00
07.05.2026 17:15	406	406	-99.99	-99.99	0.00
08.05.2026 09:15	403.3	403.3	403.3	403.3	0.00
08.05.2026 09:45	403.3	403.3	-99.99	-99.99	0.00
11.05.2026 09:15	408.5	408.5	408.5	408.5	0.00
11.05.2026 09:45	408.5	408.5	-99.99	-99.99	0.00
11.05.2026 10:15	409.3	408.5	408.5	409.3	10,132.00
11.05.2026 10:45	409.3	408.5	409.3	408.5	7,219.00
11.05.2026 11:15	420	409.4	409.4	419.9	103,505.00
11.05.2026 11:45	420	411.6	420	411.6	2,869.00
11.05.2026 12:15	411.6	411.6	411.6	411.6	0.00
11.05.2026 12:45	421	412	412	421	34,479.00
11.05.2026 13:15	421	420	421	421	33,365.00
11.05.2026 13:45	421	411.3	411.4	421	12,164.00
11.05.2026 14:15	418	418	418	418	3,971.00
11.05.2026 14:45	418	418	418	418	0.00
11.05.2026 15:15	418	418	418	418	0.00
11.05.2026 15:45	418	418	418	418	2,926.00
11.05.2026 16:15	422.8	418	418	422.8	64,352.00
11.05.2026 16:45	425	422	422.8	422	23,379.00
11.05.2026 17:15	423	419	422	419	3,415.00
11.05.2026 17:45	422.4	415.1	421.6	421.6	100,273.00
12.05.2026 09:15	421.6	421.6	421.6	421.6	0.00
12.05.2026 09:45	421.6	421.6	-99.99	-99.99	0.00
12.05.2026 10:15	423	421.6	423	423	39,994.00
12.05.2026 10:45	429.9	425	425	429	83,831.00
12.05.2026 11:15	428.6	421.9	422	421.9	36,112.00
12.05.2026 11:45	422	422	422	422	13,048.00
12.05.2026 12:15	424.9	424.9	424.9	424.9	1,261.00
12.05.2026 12:45	437.8	424.8	424.9	437.2	308,318.00
12.05.2026 13:15	437.1	436	437.1	436	1,345.00
12.05.2026 13:45	436	436	436	436	4,146.00
12.05.2026 14:15	421.9	421.9	421.9	421.9	13,450.00
12.05.2026 14:45	435	435	435	435	3,688.00
12.05.2026 15:15	435	435	435	435	0.00
12.05.2026 15:45	433	433	433	433	9,950.00
12.05.2026 16:15	432.7	425	425	432.7	9,597.00
12.05.2026 16:45	433.9	433.7	433.7	433.9	17,647.00
12.05.2026 17:15	445	429.3	429.3	445	82,457.00
12.05.2026 17:45	445	426.5	440.7	440.7	145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	200.50	200.50	201.50	200.50	4,501.00
14.05.2025	204.10	200.00	203.00	202.90	117,001.00
15.05.2025	202.90	199.90	202.90	200.50	22,716.00
18.05.2025	205.80	199.60	200.50	203.30	9,187.00
19.05.2025	199.80	199.70	199.70	199.80	2,061.00
20.05.2025	197.80	197.80	199.80	199.30	247.00
21.05.2025	197.90	192.40	199.30	197.10	6,731.00
22.05.2025	196.80	190.70	197.10	195.10	5,903.00
25.05.2025	194.40	186.80	195.10	187.80	25,675.00
26.05.2025	192.00	187.80	187.80	190.20	8,618.00
27.05.2025	192.00	190.20	190.20	191.90	6,020.00
28.05.2025	191.80	191.70	191.80	191.80	5,119.00
29.05.2025	192.00	186.10	191.80	188.30	11,424.00
03.06.2025	188.30	184.50	185.00	184.90	21,411.00
04.06.2025	186.10	175.50	184.90	179.70	34,208.00
05.06.2025	185.00	175.40	176.00	179.20	13,742.00
08.06.2025	178.00	175.00	179.20	176.10	57,798.00
09.06.2025	176.10	173.60	176.10	175.80	6,291.00
10.06.2025	180.50	175.80	175.80	175.80	28,079.00
11.06.2025	184.40	174.80	175.80	175.90	36,506.00
12.06.2025	176.90	174.00	175.90	176.60	36,608.00
15.06.2025	173.70	171.20	176.60	171.20	54,829.00
16.06.2025	0.00	0.00	0.00	171.20	0.00
17.06.2025	172.00	163.80	171.20	166.00	224,808.00
18.06.2025	166.00	164.00	166.00	165.00	71,545.00
19.06.2025	170.00	164.90	165.00	167.00	37,215.00
22.06.2025	171.00	166.50	167.00	170.10	30,660.00
23.06.2025	172.90	166.30	170.10	169.30	10,897.00
24.06.2025	176.10	174.00	175.80	174.00	203,807.00
25.06.2025	177.00	173.90	174.00	175.00	225,650.00
26.06.2025	178.90	175.00	175.00	176.00	4,422.00
29.06.2025	178.50	168.10	178.50	174.10	28,621.00
30.06.2025	178.90	170.90	172.00	178.30	42,665.00
01.07.2025	183.00	171.10	183.00	179.00	3,325.00
02.07.2025	181.90	180.90	181.90	181.10	12,415.00
03.07.2025	188.00	181.80	181.10	185.20	80,266.00
06.07.2025	190.00	183.30	190.00	187.80	16,497.00
07.07.2025	187.80	186.00	187.80	186.90	4,647.00
08.07.2025	187.90	187.90	186.90	187.90	1,181.00
09.07.2025	187.90	182.00	187.90	186.30	25,334.00
10.07.2025	182.10	182.00	186.30	182.00	5,153.00
13.07.2025	185.00	179.10	182.00	183.00	4,590.00
14.07.2025	182.90	182.90	183.00	182.90	43,468.00
15.07.2025	184.40	182.80	182.90	183.60	11,068.00
16.07.2025	182.00	182.00	183.60	183.50	50.00
17.07.2025	185.00	185.00	185.00	185.00	6,629.00
20.07.2025	184.90	179.70	185.00	183.40	6,998.00
21.07.2025	184.30	176.50	183.40	180.90	83,387.00
22.07.2025	184.90	179.90	184.90	181.90	5,583.00
23.07.2025	178.30	177.00	181.90	177.70	56,710.00
24.07.2025	184.00	176.70	177.70	178.30	24,645.00
27.07.2025	181.50	176.70	181.50	179.80	4,591.00
28.07.2025	181.00	176.40	179.80	177.70	3,800.00
29.07.2025	177.70	172.00	177.70	172.90	24,617.00
30.07.2025	172.10	168.50	172.90	169.60	3,919.00
31.07.2025	173.70	169.60	169.60	172.80	2,718.00
04.08.2025	173.80	169.20	172.80	171.10	16,926.00
05.08.2025	173.00	169.10	170.30	171.00	19,860.00
06.08.2025	173.60	162.00	169.80	168.40	11,885.00
07.08.2025	171.00	164.10	168.40	168.20	12,601.00
10.08.2025	168.20	165.50	168.20	167.30	8,301.00
11.08.2025	171.90	166.80	166.80	169.50	54,417.00
12.08.2025	169.00	167.90	169.00	168.10	3,688.00
13.08.2025	168.10	167.30	168.10	168.10	8,743.00
14.08.2025	168.10	164.40	168.10	166.70	3,752.00
17.08.2025	169.00	168.90	166.70	169.00	2,086.00
18.08.2025	169.00	165.00	169.00	168.90	353.00
19.08.2025	169.00	165.00	168.90	167.20	11,942.00
20.08.2025	169.00	167.20	167.20	169.00	26,758.00
21.08.2025	171.40	166.60	169.00	169.90	25,472.00
24.08.2025	172.20	167.70	169.90	169.90	11,710.00
25.08.2025	172.20	165.10	169.90	168.60	13,369.00
26.08.2025	172.10	163.50	166.70	165.90	66,568.00
27.08.2025	167.70	156.10	165.90	164.90	173,262.00
28.08.2025	167.60	163.10	163.10	166.20	18,311.00
31.08.2025	168.00	162.30	166.20	164.70	7,262.00
01.09.2025	165.90	159.40	164.70	164.70	1,825.00
02.09.2025	165.00	154.30	164.70	162.00	39,354.00
03.09.2025	174.00	166.90	167.00	169.30	10,867.00
04.09.2025	169.30	160.00	169.30	166.40	39,968.00
07.09.2025	170.20	168.80	166.40	169.90	55,472.00
08.09.2025	173.00	167.70	169.90	171.20	39,644.00
09.09.2025	173.80	169.00	173.80	171.50	33,445.00
10.09.2025	176.50	170.50	176.50	175.50	62,263.00
11.09.2025	177.30	170.10	175.50	170.70	69,670.00
14.09.2025	175.50	165.30	170.70	169.30	13,651.00
15.09.2025	171.30	168.30	169.30	171.00	17,051.00
16.09.2025	173.50	172.00	171.00	172.90	5,494.00
17.09.2025	172.80	167.00	172.90	171.00	24,257.00
18.09.2025	173.00	170.00	171.00	173.00	44,384.00
21.09.2025	174.70	174.70	174.70	174.70	1,300.00
25.09.2025	177.20	176.00	174.70	176.80	2,500.00
28.09.2025	176.00	170.00	176.80	174.80	22,192.00
29.09.2025	175.70	170.70	174.80	173.30	2,403.00
30.09.2025	188.80	172.00	173.30	180.60	51,693.00
05.10.2025	188.80	176.20	188.80	185.30	29,460.00
08.10.2025	187.90	180.60	185.30	181.50	22,617.00
09.10.2025	187.40	181.50	181.50	185.50	16,463.00
12.10.2025	187.00	186.00	185.50	186.50	4,088.00
15.10.2025	188.00	187.30	187.50	187.90	25,623.00
16.10.2025	187.90	187.50	187.90	187.80	378.00
19.10.2025	184.00	184.00	187.80	187.20	171.00
20.10.2025	187.00	187.00	187.20	187.00	2,003.00
21.10.2025	187.00	186.00	187.00	186.30	2,808.00
22.10.2025	184.80	176.00	186.30	179.60	23,243.00
23.10.2025	179.80	179.50	179.60	179.50	3,884.00
26.10.2025	184.60	178.10	184.60	184.30	1,345.00
27.10.2025	184.20	175.90	184.30	183.80	56,107.00
28.10.2025	183.70	174.70	183.80	181.00	2,993.00
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00
30.03.2026	323.80	290.00	304.60	313.60	157,900.00
31.03.2026	334.00	311.20	313.60	316.90	213,104.00
03.04.2026	318.90	306.00	316.90	318.00	48,094.00
06.04.2026	327.70	315.00	318.00	327.00	403,263.00
09.04.2026	343.00	306.00	329.00	315.40	124,804.00
10.04.2026	314.90	268.00	315.40	298.80	324,725.00
13.04.2026	320.00	294.00	298.80	314.90	645,942.00
14.04.2026	319.90	311.00	313.40	314.90	49,521.00
15.04.2026	329.90	298.30	314.90	299.00	250,785.00
16.04.2026	310.00	282.40	299.00	283.70	116,247.00
17.04.2026	302.00	283.70	283.70	290.40	73,300.00
20.04.2026	296.90	271.00	290.40	288.90	166,679.00
23.04.2026	296.80	290.00	288.90	296.30	177,425.00
24.04.2026	303.00	296.30	296.30	301.90	19,486.00
27.04.2026	301.90	297.10	301.90	301.40	10,165.00
28.04.2026	342.40	299.70	301.40	336.90	402,856.00
29.04.2026	357.30	323.30	336.90	350.00	304,041.00
30.04.2026	357.60	344.00	344.00	356.10	206,104.00
01.05.2026	365.00	352.10	356.10	357.20	20,788.00
04.05.2026	367.60	359.00	364.00	365.00	140,028.00
05.05.2026	370.00	357.00	365.00	367.60	155,869.00
06.05.2026	389.90	361.10	367.60	383.90	555,578.00
07.05.2026	406.00	368.30	394.00	403.30	233,346.00
08.05.2026	409.90	405.00	405.00	408.50	50,699.00
11.05.2026	425.00	408.50	408.50	421.60	164,335.00
12.05.2026	445.00	421.90	421.60	440.70	249,043.00
12.05.2026	445.00	421.60	-99.99	445.00	0.00

צרו איתנו קשר *5988