גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	309.9	309.9	309.9	309.9	0.00
09:44	309.9	309.9	309.9	309.9	0.00
09:47	309.9	309.9	309.9	309.9	0.00
09:50	309.9	309.9	309.9	309.9	0.00
09:53	309.9	309.9	309.9	309.9	0.00
09:56	309.9	309.9	309.9	309.9	0.00
09:59	309.9	309.9	309.9	309.9	0.00
10:02	309.9	309.9	309.9	309.9	0.00
10:05	309.9	309.9	309.9	309.9	0.00
10:08	309.9	309.9	309.9	309.9	0.00
10:11	309.9	309.9	309.9	309.9	0.00
10:17	309.9	309.9	309.9	309.9	0.00
10:23	309.9	309.9	309.9	309.9	0.00
10:26	309.9	309.9	309.9	309.9	0.00
10:29	309.9	309.9	309.9	309.9	0.00
10:32	309.9	309.9	309.9	309.9	0.00
10:35	309.9	309.9	309.9	309.9	0.00
10:38	309.9	309.9	309.9	309.9	0.00
10:41	309.9	309.9	309.9	309.9	0.00
10:44	309.9	309.9	309.9	309.9	0.00
10:47	309.9	309.9	309.9	309.9	0.00
10:50	309.9	309.9	309.9	309.9	0.00
10:53	309.9	309.9	309.9	309.9	0.00
10:56	309.9	309.9	309.9	309.9	0.00
10:59	309.9	309.9	309.9	309.9	0.00
11:02	309.9	309.9	309.9	309.9	0.00
11:05	309.9	309.9	309.9	309.9	0.00
11:08	309.9	309.9	309.9	309.9	0.00
11:11	303.6	303.6	303.6	303.6	4,909.00
11:14	309.9	309.9	309.9	309.9	9,067.00
11:17	309.9	309.9	309.9	309.9	0.00
11:23	309.9	309.9	309.9	309.9	0.00
11:26	309.9	309.9	309.9	309.9	0.00
11:29	309.9	309.9	309.9	309.9	0.00
11:32	309.9	309.9	309.9	309.9	0.00
11:35	309.9	309.9	309.9	309.9	0.00
11:38	309.9	309.9	309.9	309.9	0.00
11:41	309.9	309.9	309.9	309.9	0.00
11:44	309.9	309.9	309.9	309.9	0.00
11:47	309.9	309.9	309.9	309.9	0.00
11:50	309.9	309.9	309.9	309.9	0.00
11:56	309.9	309.9	309.9	309.9	0.00
11:59	309.9	309.9	309.9	309.9	0.00
12:02	309.9	309.9	309.9	309.9	0.00
12:05	309.9	309.9	309.9	309.9	0.00
12:08	309.9	309.9	309.9	309.9	0.00
12:11	309.9	309.9	309.9	309.9	0.00
12:14	309.9	309.9	309.9	309.9	0.00
12:17	309.9	309.9	309.9	309.9	0.00
12:20	309.9	309.9	309.9	309.9	0.00
12:23	309.9	309.9	309.9	309.9	0.00
12:26	309.9	309.9	309.9	309.9	0.00
12:29	309.9	309.9	309.9	309.9	0.00
12:32	309.9	309.9	309.9	309.9	0.00
12:35	309.9	309.9	309.9	309.9	0.00
12:38	309.9	309.9	309.9	309.9	0.00
12:41	309.9	309.9	309.9	309.9	0.00
12:44	309.9	309.9	309.9	309.9	0.00
12:47	309.9	309.9	309.9	309.9	0.00
12:50	309.9	309.9	309.9	309.9	0.00
12:53	309.9	309.9	309.9	309.9	0.00
12:56	309.9	309.9	309.9	309.9	0.00
12:59	309.9	309.9	309.9	309.9	0.00
13:02	309.9	309.9	309.9	309.9	0.00
13:05	309.9	309.9	309.9	309.9	0.00
13:08	309.9	309.9	309.9	309.9	0.00
13:11	309.9	309.9	309.9	309.9	0.00
13:14	309.9	309.9	309.9	309.9	0.00
13:17	309.9	309.9	309.9	309.9	0.00
13:20	309.9	309.9	309.9	309.9	0.00
13:23	309.9	309.9	309.9	309.9	0.00
13:26	309.9	309.9	309.9	309.9	0.00
13:29	309.9	309.9	309.9	309.9	0.00
13:32	309.9	309.9	309.9	309.9	0.00
13:35	309.9	309.9	309.9	309.9	0.00
13:38	309.9	309.9	309.9	309.9	0.00
13:41	309.9	309.9	309.9	309.9	0.00
13:44	304.6	304.6	304.6	304.6	73.00
13:47	304.6	304.6	304.6	304.6	0.00
13:50	304.6	304.6	304.6	304.6	0.00
13:53	304.6	304.6	304.6	304.6	0.00
13:56	304.6	304.6	304.6	304.6	0.00
13:59	304.6	304.6	304.6	304.6	0.00
14:02	304.6	304.6	304.6	304.6	0.00
14:05	304.6	304.6	304.6	304.6	0.00
14:08	304.6	304.6	304.6	304.6	0.00
14:11	304.6	304.6	304.6	304.6	0.00
14:14	304.6	304.6	304.6	304.6	0.00
14:17	304.6	304.6	304.6	304.6	0.00
14:20	304.6	304.6	304.6	304.6	0.00
14:23	304.6	304.6	304.6	304.6	0.00
14:26	304.6	304.6	304.6	304.6	0.00
14:29	304.6	304.6	304.6	304.6	0.00
14:32	304.6	304.6	304.6	304.6	0.00
14:35	304.6	304.6	304.6	304.6	0.00
14:38	304.6	304.6	304.6	304.6	0.00
14:41	304.6	304.6	304.6	304.6	0.00
14:44	304.6	304.6	304.6	304.6	0.00
14:47	304.6	304.6	304.6	304.6	0.00
14:50	304.6	304.6	304.6	304.6	0.00
14:53	304.6	304.6	304.6	304.6	0.00
14:56	304.6	304.6	304.6	304.6	0.00
14:59	304.6	304.6	304.6	304.6	0.00
15:02	304.6	304.6	304.6	304.6	0.00
15:05	304.6	304.6	304.6	304.6	0.00
15:08	304.6	304.6	304.6	304.6	0.00
15:11	304.6	304.6	304.6	304.6	0.00
15:14	304.6	304.6	304.6	304.6	0.00
15:17	304.6	304.6	304.6	304.6	0.00
15:20	304.6	304.6	304.6	304.6	0.00
15:23	304.6	304.6	304.6	304.6	0.00
15:26	304.6	304.6	304.6	304.6	0.00
15:29	304.6	304.6	304.6	304.6	0.00
15:32	304.6	304.6	304.6	304.6	0.00
15:35	304.6	304.6	304.6	304.6	0.00
15:38	304.6	304.6	304.6	304.6	0.00
15:41	304.6	304.6	304.6	304.6	0.00
15:44	304.6	304.6	304.6	304.6	0.00
15:47	304.6	304.6	304.6	304.6	0.00
15:50	304.6	304.6	304.6	304.6	0.00
15:53	304.6	304.6	304.6	304.6	0.00
15:56	304.6	304.6	304.6	304.6	0.00
15:59	304.6	304.6	304.6	304.6	0.00
16:02	304.6	304.6	304.6	304.6	0.00
16:05	304.6	304.6	304.6	304.6	0.00
16:08	304.6	304.6	304.6	304.6	0.00
16:11	304.6	304.6	304.6	304.6	0.00
16:14	304.6	304.6	304.6	304.6	0.00
16:17	304.6	304.6	304.6	304.6	0.00
16:23	304.6	304.6	304.6	304.6	0.00
16:26	304.6	304.6	304.6	304.6	0.00
16:29	304.6	304.6	304.6	304.6	0.00
16:32	304.6	304.6	304.6	304.6	0.00
16:35	304.6	304.6	304.6	304.6	0.00
16:38	304.6	304.6	304.6	304.6	0.00
16:41	304.6	304.6	304.6	304.6	0.00
16:44	304.6	304.6	304.6	304.6	0.00
16:47	304.6	304.6	304.6	304.6	0.00
16:50	304.6	304.6	304.6	304.6	0.00
16:53	304.6	304.6	304.6	304.6	0.00
16:56	304.6	304.6	304.6	304.6	0.00
16:59	304.6	304.6	304.6	304.6	0.00
17:02	304.6	304.6	304.6	304.6	0.00
17:05	304.6	304.6	304.6	304.6	0.00
17:08	304.6	304.6	304.6	304.6	0.00
17:11	304.6	304.6	304.6	304.6	0.00
17:14	304.6	304.6	304.6	304.6	0.00
17:17	304.6	304.6	304.6	304.6	0.00
17:23	304.6	304.6	304.6	304.6	0.00
17:26	304.6	304.6	304.6	304.6	0.00
17:29	304.6	304.6	304.6	304.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	268	268	268	268	0.00
23.03.2026 09:45	268	268	-99.99	-99.99	0.00
23.03.2026 10:15	271.9	268	270	271.9	16,205.00
23.03.2026 10:45	275	274.8	275	275	5,125.00
23.03.2026 11:15	282	270.1	276.4	275	28,700.00
23.03.2026 11:45	280.9	270.2	280.8	280.9	3,132.00
23.03.2026 12:15	278	270	270	278	13,340.00
23.03.2026 12:45	277	270.6	270.6	277	1,805.00
23.03.2026 13:15	277	277	277	277	0.00
23.03.2026 13:45	276.7	257	268	262	112,296.00
23.03.2026 14:15	262	256.6	262	261.5	29,255.00
23.03.2026 14:45	261.5	261.5	261.5	261.5	0.00
23.03.2026 15:15	261.5	261.5	261.5	261.5	0.00
23.03.2026 15:45	261.5	261.5	261.5	261.5	0.00
23.03.2026 16:15	261.5	261.5	261.5	261.5	0.00
23.03.2026 16:45	256	256	256	256	691.00
23.03.2026 17:15	256	249	256	256	2,373.00
23.03.2026 17:45	258.4	249	258.4	258.4	23,413.00
24.03.2026 09:15	258.4	258.4	258.4	258.4	0.00
24.03.2026 09:45	258.4	258.4	-99.99	-99.99	0.00
24.03.2026 10:15	268	258.4	268	268	88,032.00
24.03.2026 10:45	270	266	270	266	42,732.00
24.03.2026 11:15	269.9	263.6	269.1	269.9	25,430.00
24.03.2026 11:45	269.9	269.9	269.9	269.9	0.00
24.03.2026 12:15	267.9	261.5	261.5	267.9	3,622.00
24.03.2026 12:45	263.5	263.5	263.5	263.5	711.00
24.03.2026 13:15	269.9	263.1	263.1	269.9	3,991.00
24.03.2026 13:45	264.2	264.2	264.2	264.2	713.00
24.03.2026 14:15	268.7	262.1	262.1	268.7	2,404.00
24.03.2026 14:45	268.7	268.7	268.7	268.7	0.00
24.03.2026 15:15	269.9	269.9	269.9	269.9	3,595.00
24.03.2026 15:45	269.9	269.9	269.9	269.9	10,213.00
24.03.2026 16:15	269.9	269.9	269.9	269.9	0.00
24.03.2026 16:45	269.9	265.4	269.9	265.4	2,218.00
24.03.2026 17:15	269.9	269.9	269.9	269.9	3,427.00
24.03.2026 17:45	269.9	261.5	268.2	268.2	429.00
25.03.2026 09:15	268.2	268.2	268.2	268.2	0.00
25.03.2026 09:45	268.2	268.2	-99.99	-99.99	0.00
25.03.2026 10:15	279	268.2	271.5	279	49,941.00
25.03.2026 10:45	279.5	270	277	270	4,346.00
25.03.2026 11:15	281	270.7	281	270.7	38,222.00
25.03.2026 11:45	280	270	280	270	14,747.00
25.03.2026 12:15	270	260.1	270	260.1	8,191.00
25.03.2026 12:45	270	270	270	270	1,590.00
25.03.2026 13:15	270	270	270	270	0.00
25.03.2026 13:45	270	270	270	270	0.00
25.03.2026 14:15	270	261.5	261.5	270	1,111.00
25.03.2026 14:45	282	270	270	282	249,847.00
25.03.2026 15:15	319	284	284	299	59,229.00
25.03.2026 15:45	298.9	298.9	298.9	298.9	5,978.00
25.03.2026 16:15	298.9	298.9	298.9	298.9	0.00
25.03.2026 16:45	298.9	284	284	298.9	3,315.00
25.03.2026 17:15	284.2	284.2	-99.99	-99.99	0.00
25.03.2026 17:45	298.5	284	295.3	295.3	8,064.00
26.03.2026 09:15	295.3	295.3	295.3	295.3	0.00
26.03.2026 09:45	295.3	295.3	-99.99	-99.99	0.00
26.03.2026 10:15	305	295.3	295.3	305	29,963.00
26.03.2026 10:45	318	302	305	318	87,607.00
26.03.2026 11:15	315.9	310	310	315.9	1,208.00
26.03.2026 11:45	315.3	315.3	315.3	315.3	6,633.00
26.03.2026 12:15	315.3	315.3	315.3	315.3	0.00
26.03.2026 12:45	315.3	315.3	315.3	315.3	0.00
26.03.2026 13:15	315.6	315.6	315.6	315.6	2,344.00
26.03.2026 13:45	315.6	315	315.6	315	3,330.00
26.03.2026 14:15	315.5	313.3	315	315.3	47,007.00
26.03.2026 14:45	317.8	315	315.3	315	17,618.00
26.03.2026 15:15	315.9	315.9	315.9	315.9	1,200.00
26.03.2026 15:45	315.9	315.9	315.9	315.9	0.00
26.03.2026 16:15	314.9	314.9	314.9	314.9	6,190.00
26.03.2026 16:45	315.7	300	315.7	314.9	9,520.00
26.03.2026 17:15	313.9	312.9	312.9	313.9	36,062.00
26.03.2026 17:45	314.8	302.7	309.9	309.9	1,540.00
27.03.2026 09:15	309.9	309.9	309.9	309.9	0.00
27.03.2026 09:45	309.9	309.9	-99.99	-99.99	0.00
27.03.2026 10:15	309.9	309.9	-99.99	-99.99	0.00
27.03.2026 10:45	309.9	309.9	309.9	309.9	4,400.00
27.03.2026 11:15	303.6	292.1	302	303.6	10,233.00
27.03.2026 11:45	309.9	309.9	309.9	309.9	2,782.00
27.03.2026 12:15	309.9	309.9	309.9	309.9	0.00
27.03.2026 12:45	309.9	309.9	309.9	309.9	0.00
27.03.2026 13:15	309.9	309.9	309.9	309.9	0.00
27.03.2026 13:45	309.9	309.8	309.9	309.8	4,325.00
27.03.2026 14:15	309.8	309.8	309.8	309.8	0.00
27.03.2026 14:45	309.8	309.8	309.8	309.8	0.00
27.03.2026 15:15	309.8	309.8	309.8	309.8	0.00
27.03.2026 15:45	309.8	309.8	309.8	309.8	0.00
27.03.2026 16:15	309.8	309.8	309.8	309.8	0.00
27.03.2026 16:45	309.8	309.8	309.8	309.8	0.00
27.03.2026 17:15	309.8	309.8	309.8	309.8	0.00
27.03.2026 17:45	309.8	309.8	309.8	309.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	190.00	186.00	188.90	187.20	9,224.00
31.03.2025	189.80	183.40	187.20	185.70	5,570.00
01.04.2025	189.00	185.70	185.70	187.90	51,448.00
02.04.2025	187.90	184.70	187.90	186.20	13,209.00
03.04.2025	192.60	184.60	186.20	191.60	3,225.00
06.04.2025	184.60	183.20	191.60	184.30	14,327.00
07.04.2025	183.90	179.00	180.00	180.30	25,899.00
08.04.2025	190.90	181.00	180.30	184.10	6,473.00
09.04.2025	191.70	179.20	184.10	186.30	3,756.00
10.04.2025	191.70	183.50	191.70	190.40	3,160.00
14.04.2025	195.70	189.00	195.30	194.00	13,108.00
15.04.2025	194.00	190.80	194.00	193.80	3,180.00
16.04.2025	196.70	188.00	193.80	194.10	35,820.00
17.04.2025	197.70	193.00	194.10	194.50	10,892.00
20.04.2025	196.60	189.50	194.50	194.40	10,649.00
21.04.2025	199.10	190.60	194.40	198.60	5,325.00
22.04.2025	198.60	190.10	198.60	197.60	4,910.00
23.04.2025	209.80	192.00	197.60	196.60	46,489.00
24.04.2025	200.00	190.60	196.60	194.90	6,807.00
27.04.2025	201.80	190.00	194.90	191.70	39,467.00
28.04.2025	195.00	190.20	191.70	191.20	8,909.00
29.04.2025	195.10	187.10	191.20	190.80	6,863.00
04.05.2025	205.00	190.80	190.80	203.70	11,203.00
05.05.2025	206.90	197.60	203.70	205.50	18,972.00
06.05.2025	205.90	203.90	205.50	205.70	7,574.00
07.05.2025	208.50	204.40	205.70	207.60	23,387.00
08.05.2025	213.00	200.20	207.60	210.50	6,577.00
11.05.2025	212.80	202.00	210.50	207.30	7,331.00
12.05.2025	208.90	195.50	207.30	201.50	19,573.00
13.05.2025	200.50	200.50	201.50	200.50	4,501.00
14.05.2025	204.10	200.00	203.00	202.90	117,001.00
15.05.2025	202.90	199.90	202.90	200.50	22,716.00
18.05.2025	205.80	199.60	200.50	203.30	9,187.00
19.05.2025	199.80	199.70	199.70	199.80	2,061.00
20.05.2025	197.80	197.80	199.80	199.30	247.00
21.05.2025	197.90	192.40	199.30	197.10	6,731.00
22.05.2025	196.80	190.70	197.10	195.10	5,903.00
25.05.2025	194.40	186.80	195.10	187.80	25,675.00
26.05.2025	192.00	187.80	187.80	190.20	8,618.00
27.05.2025	192.00	190.20	190.20	191.90	6,020.00
28.05.2025	191.80	191.70	191.80	191.80	5,119.00
29.05.2025	192.00	186.10	191.80	188.30	11,424.00
03.06.2025	188.30	184.50	185.00	184.90	21,411.00
04.06.2025	186.10	175.50	184.90	179.70	34,208.00
05.06.2025	185.00	175.40	176.00	179.20	13,742.00
08.06.2025	178.00	175.00	179.20	176.10	57,798.00
09.06.2025	176.10	173.60	176.10	175.80	6,291.00
10.06.2025	180.50	175.80	175.80	175.80	28,079.00
11.06.2025	184.40	174.80	175.80	175.90	36,506.00
12.06.2025	176.90	174.00	175.90	176.60	36,608.00
15.06.2025	173.70	171.20	176.60	171.20	54,829.00
16.06.2025	0.00	0.00	0.00	171.20	0.00
17.06.2025	172.00	163.80	171.20	166.00	224,808.00
18.06.2025	166.00	164.00	166.00	165.00	71,545.00
19.06.2025	170.00	164.90	165.00	167.00	37,215.00
22.06.2025	171.00	166.50	167.00	170.10	30,660.00
23.06.2025	172.90	166.30	170.10	169.30	10,897.00
24.06.2025	176.10	174.00	175.80	174.00	203,807.00
25.06.2025	177.00	173.90	174.00	175.00	225,650.00
26.06.2025	178.90	175.00	175.00	176.00	4,422.00
29.06.2025	178.50	168.10	178.50	174.10	28,621.00
30.06.2025	178.90	170.90	172.00	178.30	42,665.00
01.07.2025	183.00	171.10	183.00	179.00	3,325.00
02.07.2025	181.90	180.90	181.90	181.10	12,415.00
03.07.2025	188.00	181.80	181.10	185.20	80,266.00
06.07.2025	190.00	183.30	190.00	187.80	16,497.00
07.07.2025	187.80	186.00	187.80	186.90	4,647.00
08.07.2025	187.90	187.90	186.90	187.90	1,181.00
09.07.2025	187.90	182.00	187.90	186.30	25,334.00
10.07.2025	182.10	182.00	186.30	182.00	5,153.00
13.07.2025	185.00	179.10	182.00	183.00	4,590.00
14.07.2025	182.90	182.90	183.00	182.90	43,468.00
15.07.2025	184.40	182.80	182.90	183.60	11,068.00
16.07.2025	182.00	182.00	183.60	183.50	50.00
17.07.2025	185.00	185.00	185.00	185.00	6,629.00
20.07.2025	184.90	179.70	185.00	183.40	6,998.00
21.07.2025	184.30	176.50	183.40	180.90	83,387.00
22.07.2025	184.90	179.90	184.90	181.90	5,583.00
23.07.2025	178.30	177.00	181.90	177.70	56,710.00
24.07.2025	184.00	176.70	177.70	178.30	24,645.00
27.07.2025	181.50	176.70	181.50	179.80	4,591.00
28.07.2025	181.00	176.40	179.80	177.70	3,800.00
29.07.2025	177.70	172.00	177.70	172.90	24,617.00
30.07.2025	172.10	168.50	172.90	169.60	3,919.00
31.07.2025	173.70	169.60	169.60	172.80	2,718.00
04.08.2025	173.80	169.20	172.80	171.10	16,926.00
05.08.2025	173.00	169.10	170.30	171.00	19,860.00
06.08.2025	173.60	162.00	169.80	168.40	11,885.00
07.08.2025	171.00	164.10	168.40	168.20	12,601.00
10.08.2025	168.20	165.50	168.20	167.30	8,301.00
11.08.2025	171.90	166.80	166.80	169.50	54,417.00
12.08.2025	169.00	167.90	169.00	168.10	3,688.00
13.08.2025	168.10	167.30	168.10	168.10	8,743.00
14.08.2025	168.10	164.40	168.10	166.70	3,752.00
17.08.2025	169.00	168.90	166.70	169.00	2,086.00
18.08.2025	169.00	165.00	169.00	168.90	353.00
19.08.2025	169.00	165.00	168.90	167.20	11,942.00
20.08.2025	169.00	167.20	167.20	169.00	26,758.00
21.08.2025	171.40	166.60	169.00	169.90	25,472.00
24.08.2025	172.20	167.70	169.90	169.90	11,710.00
25.08.2025	172.20	165.10	169.90	168.60	13,369.00
26.08.2025	172.10	163.50	166.70	165.90	66,568.00
27.08.2025	167.70	156.10	165.90	164.90	173,262.00
28.08.2025	167.60	163.10	163.10	166.20	18,311.00
31.08.2025	168.00	162.30	166.20	164.70	7,262.00
01.09.2025	165.90	159.40	164.70	164.70	1,825.00
02.09.2025	165.00	154.30	164.70	162.00	39,354.00
03.09.2025	174.00	166.90	167.00	169.30	10,867.00
04.09.2025	169.30	160.00	169.30	166.40	39,968.00
07.09.2025	170.20	168.80	166.40	169.90	55,472.00
08.09.2025	173.00	167.70	169.90	171.20	39,644.00
09.09.2025	173.80	169.00	173.80	171.50	33,445.00
10.09.2025	176.50	170.50	176.50	175.50	62,263.00
11.09.2025	177.30	170.10	175.50	170.70	69,670.00
14.09.2025	175.50	165.30	170.70	169.30	13,651.00
15.09.2025	171.30	168.30	169.30	171.00	17,051.00
16.09.2025	173.50	172.00	171.00	172.90	5,494.00
17.09.2025	172.80	167.00	172.90	171.00	24,257.00
18.09.2025	173.00	170.00	171.00	173.00	44,384.00
21.09.2025	174.70	174.70	174.70	174.70	1,300.00
25.09.2025	177.20	176.00	174.70	176.80	2,500.00
28.09.2025	176.00	170.00	176.80	174.80	22,192.00
29.09.2025	175.70	170.70	174.80	173.30	2,403.00
30.09.2025	188.80	172.00	173.30	180.60	51,693.00
05.10.2025	188.80	176.20	188.80	185.30	29,460.00
08.10.2025	187.90	180.60	185.30	181.50	22,617.00
09.10.2025	187.40	181.50	181.50	185.50	16,463.00
12.10.2025	187.00	186.00	185.50	186.50	4,088.00
15.10.2025	188.00	187.30	187.50	187.90	25,623.00
16.10.2025	187.90	187.50	187.90	187.80	378.00
19.10.2025	184.00	184.00	187.80	187.20	171.00
20.10.2025	187.00	187.00	187.20	187.00	2,003.00
21.10.2025	187.00	186.00	187.00	186.30	2,808.00
22.10.2025	184.80	176.00	186.30	179.60	23,243.00
23.10.2025	179.80	179.50	179.60	179.50	3,884.00
26.10.2025	184.60	178.10	184.60	184.30	1,345.00
27.10.2025	184.20	175.90	184.30	183.80	56,107.00
28.10.2025	183.70	174.70	183.80	181.00	2,993.00
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00

צרו איתנו קשר *5988