גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11970	11970	11970	11970	0.00
09:44	15500	15500	15500	15500	0.00
09:47	15500	15500	15500	15500	0.00
09:50	12910	12910	12910	12910	0.00
09:53	12350	12350	12350	12350	0.00
09:56	12350	12350	12350	12350	0.00
09:59	12180	12060	12180	12060	77,963,299.00
10:02	12160	12080	12080	12100	307,566.00
10:05	12090	12060	12080	12080	89,705.00
10:08	12060	12040	12050	12060	36,996.00
10:11	12140	12060	12060	12120	155,146.00
10:14	12190	12120	12120	12190	144,791.00
10:17	12190	12150	12170	12180	1,945,748.00
10:20	12150	12110	12120	12150	45,015.00
10:23	12150	12130	12130	12150	47,796.00
10:26	12130	12110	12120	12110	48,964.00
10:29	12160	12150	12150	12160	19,452.00
10:32	12190	12170	12180	12190	55,544.00
10:35	12220	12180	12180	12220	271,658.00
10:38	12230	12230	12230	12230	63,840.00
10:41	12230	12210	12220	12220	60,478.00
10:44	12230	12210	12230	12230	9,783.00
10:47	12220	12210	12210	12210	47,375.00
10:50	12200	12190	12200	12190	44,981.00
10:53	12200	12160	12160	12200	104,171.00
10:56	12190	12190	12190	12190	5,119.00
10:59	12230	12190	12200	12230	214,589.00
11:02	12240	12220	12220	12240	18,356.00
11:05	12230	12230	12230	12230	43,049.00
11:08	12200	12200	12200	12200	244.00
11:11	12190	12180	12180	12190	108,283.00
11:14	12190	12180	12190	12180	28,395.00
11:17	12190	12180	12190	12180	130,547.00
11:20	12180	12180	12180	12180	21,802.00
11:23	12180	12180	12180	12180	216,804.00
11:26	12190	12180	12180	12190	181,422.00
11:29	12190	12190	12190	12190	165,905.00
11:32	12200	12190	12200	12200	100,745.00
11:35	12190	12190	12190	12190	52,051.00
11:38	12150	12140	12150	12140	15,185.00
11:41	12140	12120	12140	12120	62,852.00
11:44	12150	12140	12140	12150	51,372.00
11:47	12160	12140	12160	12140	93,950.00
11:50	12170	12150	12150	12160	170,045.00
11:53	12170	12150	12150	12170	82,557.00
11:56	12180	12170	12170	12180	67,070.00
11:59	12170	12170	12170	12170	33,345.00
12:02	12180	12170	12180	12180	199,367.00
12:05	12200	12180	12180	12200	123,459.00
12:08	12190	12180	12190	12180	148,114.00
12:11	12180	12180	12180	12180	5,968.00
12:14	12200	12190	12190	12190	61,466.00
12:20	12190	12190	12190	12190	78,991.00
12:23	12190	12180	12190	12190	14,007.00
12:26	12190	12180	12180	12180	29,364.00
12:29	12190	12190	12190	12190	30,109.00
12:32	12200	12180	12190	12180	27,673.00
12:35	12190	12180	12190	12180	14,009.00
12:38	12190	12180	12180	12190	2,803.00
12:41	12190	12180	12180	12190	1,462.00
12:44	12200	12190	12190	12200	24,274.00
12:47	12200	12190	12200	12200	51,117.00
12:50	12200	12200	12200	12200	24,888.00
12:53	12190	12190	12190	12190	6,338.00
12:56	12200	12190	12200	12190	56,119.00
12:59	12200	12200	12200	12200	90,158.00
13:02	12200	12200	12200	12200	76,738.00
13:05	12200	12180	12200	12190	161,466.00
13:08	12190	12190	12190	12190	1,706.00
13:11	12200	12190	12190	12190	33,768.00
13:14	12200	12200	12200	12200	50,142.00
13:17	12250	12240	12240	12240	36,366.00
13:20	12240	12220	12240	12220	42,062.00
13:23	12220	12210	12220	12210	18,687.00
13:26	12210	12210	12210	12210	0.00
13:29	12210	12190	12190	12210	13,057.00
13:32	12230	12210	12210	12220	161,963.00
13:35	12230	12210	12210	12220	53,149.00
13:38	12230	12210	12210	12230	60,770.00
13:41	12240	12230	12240	12230	22,022.00
13:44	12230	12230	12230	12230	0.00
13:47	12240	12230	12240	12230	9,173.00
13:50	12230	12230	12230	12230	5,381.00
13:53	12230	12220	12230	12220	5,992.00
13:56	12240	12230	12230	12240	22,027.00
13:59	12240	12240	12240	12240	191,433.00
14:02	12240	12230	12240	12230	3,426.00
14:05	12240	12240	12240	12240	15,667.00
14:08	12230	12220	12230	12220	54,293.00
14:11	12240	12240	12240	12240	489.00
14:14	12240	12230	12230	12240	41,468.00
14:17	12240	12240	12240	12240	135,864.00
14:20	12290	12240	12240	12290	146,146.00
14:23	12290	12280	12280	12290	20,640.00
14:26	12270	12230	12270	12230	55,220.00
14:29	12220	12210	12210	12220	7,693.00
14:32	12250	12220	12220	12250	88,410.00
14:35	12250	12250	12250	12250	9,922.00
14:38	12260	12260	12260	12260	5,884.00
14:41	12260	12220	12260	12220	27,644.00
14:44	12230	12230	12230	12230	17,611.00
14:47	12240	12240	12240	12240	3,916.00
14:50	12250	12230	12230	12250	43,952.00
14:53	12260	12260	12260	12260	43,155.00
14:56	12270	12270	12270	12270	20,613.00
14:59	12280	12270	12280	12270	53,529.00
15:02	12270	12270	12270	12270	26,625.00
15:05	12370	12280	12280	12340	772,392.00
15:08	12390	12370	12370	12390	55,358.00
15:11	12440	12370	12440	12370	241,830.00
15:14	12400	12370	12390	12400	101,248.00
15:17	12420	12380	12420	12380	63,897.00
15:23	12380	12360	12380	12370	67,046.00
15:26	12380	12370	12380	12370	73,149.00
15:29	12380	12380	12380	12380	15,351.00
15:32	12420	12360	12360	12390	562,877.00
15:35	12370	12360	12370	12360	41,911.00
15:38	12380	12360	12360	12380	46,018.00
15:41	12380	12360	12370	12360	109,725.00
15:44	12370	12350	12350	12360	116,419.00
15:47	12400	12330	12380	12400	392,788.00
15:50	12380	12360	12370	12360	85,185.00
15:53	12390	12360	12360	12370	107,619.00
15:56	12390	12360	12380	12360	227,930.00
15:59	12410	12340	12340	12400	164,942.00
16:02	12410	12380	12390	12410	132,690.00
16:05	12480	12460	12470	12460	138,139.00
16:08	12470	12450	12460	12460	232,068.00
16:14	12470	12460	12470	12470	85,766.00
16:17	12500	12450	12450	12470	378,714.00
16:20	12480	12470	12470	12480	24,940.00
16:23	12540	12470	12490	12510	359,366.00
16:26	12560	12510	12510	12520	620,856.00
16:29	12560	12530	12530	12560	100,933.00
16:32	12510	12450	12510	12460	326,460.00
16:35	12480	12440	12450	12480	72,559.00
16:38	12500	12490	12490	12500	72,195.00
16:41	12500	12490	12500	12500	549,856.00
16:44	12530	12480	12490	12510	252,372.00
16:47	12570	12530	12560	12530	242,947.00
16:50	12550	12520	12520	12550	616,728.00
16:53	12550	12530	12550	12540	658,406.00
16:56	12550	12540	12550	12540	1,447,502.00
17:05	12550	12510	12540	12530	153,562.00
17:11	12550	12520	12540	12540	334,244.00
17:20	12570	12570	12570	12570	31,927.00
17:26	12560	12560	12560	12560	0.00
17:29	12560	12560	12560	12560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	12280	12280	12280	12280	0.00
26.10.2025 09:45	12960	12260	-99.99	-99.99	0.00
26.10.2025 10:15	12960	12280	12400	12380	3,075,072.00
26.10.2025 10:45	12400	12350	12360	12400	696,892.00
26.10.2025 11:15	12390	12310	12390	12350	473,863.00
26.10.2025 11:45	12360	12300	12340	12350	505,306.00
26.10.2025 12:15	12350	12310	12350	12340	767,134.00
26.10.2025 12:45	12340	12290	12330	12290	576,412.00
26.10.2025 13:15	12300	12270	12290	12270	235,841.00
26.10.2025 13:45	12300	12240	12290	12240	236,948.00
26.10.2025 14:15	12310	12260	12280	12280	296,061.00
26.10.2025 14:45	12300	12280	12290	12300	143,579.00
26.10.2025 15:15	12300	12250	12280	12250	342,257.00
26.10.2025 15:45	12280	12240	12240	12250	303,229.00
26.10.2025 16:15	12280	12280	12280	12280	3,315.00
26.10.2025 16:45	12280	12280	12280	12280	0.00
26.10.2025 17:15	12280	12280	12280	12280	0.00
26.10.2025 17:45	12280	12280	12280	12280	0.00
27.10.2025 09:15	12280	12280	12280	12280	0.00
27.10.2025 09:45	12360	12280	-99.99	-99.99	0.00
27.10.2025 10:15	12430	12250	12390	12280	1,008,737.00
27.10.2025 10:45	12280	12080	12280	12090	1,683,505.00
27.10.2025 11:15	12120	12000	12080	12090	1,304,729.00
27.10.2025 11:45	12080	11930	12080	11980	1,125,555.00
27.10.2025 12:15	12040	11950	11980	12040	1,236,255.00
27.10.2025 12:45	12090	12020	12020	12070	687,533.00
27.10.2025 13:15	12160	12040	12060	12090	846,064.00
27.10.2025 13:45	12090	12050	12090	12060	1,335,242.00
27.10.2025 14:15	12070	12020	12050	12060	843,918.00
27.10.2025 14:45	12080	12000	12060	12000	701,090.00
27.10.2025 15:15	12030	11980	12000	12000	966,913.00
27.10.2025 15:45	12010	11930	12010	11930	1,446,825.00
27.10.2025 16:15	11980	11900	11930	11970	2,415,905.00
27.10.2025 16:45	11990	11950	11960	11970	1,464,233.00
27.10.2025 17:15	11980	11900	11970	11980	1,892,182.00
27.10.2025 17:45	12330	11900	12040	11990	271,348.00
28.10.2025 09:15	11990	11990	11990	11990	0.00
28.10.2025 09:45	11300	8055	-99.99	-99.99	0.00
28.10.2025 10:15	12100	8055	11930	12080	3,996,191.00
28.10.2025 10:45	12080	11950	12070	11960	759,313.00
28.10.2025 11:15	12020	11930	11970	11940	339,844.00
28.10.2025 11:45	12060	11910	11950	12060	501,462.00
28.10.2025 12:15	12020	11980	11980	11980	234,708.00
28.10.2025 12:45	11980	11930	11980	11930	169,998.00
28.10.2025 13:15	11960	11920	11930	11950	313,080.00
28.10.2025 13:45	11990	11950	11950	11970	90,128.00
28.10.2025 14:15	12020	11970	11990	11990	493,987.00
28.10.2025 14:45	11980	11930	11970	11940	966,709.00
28.10.2025 15:15	11940	11890	11940	11890	712,548.00
28.10.2025 15:45	11980	11890	11890	11960	569,297.00
28.10.2025 16:15	12040	11950	11970	12040	1,242,463.00
28.10.2025 16:45	12030	11980	12000	11990	588,759.00
28.10.2025 17:15	12010	11840	12000	11930	1,083,654.00
28.10.2025 17:45	12080	11860	11910	11910	21,992,529.00
29.10.2025 09:15	11910	11910	11910	11910	0.00
29.10.2025 09:45	11910	11910	-99.99	-99.99	0.00
29.10.2025 10:15	12180	11910	11920	11930	732,993.00
29.10.2025 10:45	12070	11940	11940	12060	1,297,126.00
29.10.2025 11:15	12090	11840	12080	11890	739,731.00
29.10.2025 11:45	11990	11870	11890	11980	447,633.00
29.10.2025 12:15	12000	11940	11970	11950	355,052.00
29.10.2025 12:45	12080	11940	11950	12060	985,646.00
29.10.2025 13:15	12130	12020	12070	12030	633,494.00
29.10.2025 13:45	12120	12030	12030	12080	711,031.00
29.10.2025 14:15	12120	12060	12080	12100	635,658.00
29.10.2025 14:45	12150	12090	12110	12150	768,605.00
29.10.2025 15:15	12170	12120	12140	12170	870,700.00
29.10.2025 15:45	12200	12150	12180	12170	708,954.00
29.10.2025 16:15	12190	12140	12170	12160	748,473.00
29.10.2025 16:45	12180	12090	12150	12100	1,546,155.00
29.10.2025 17:15	12220	12020	12090	12080	2,418,037.00
29.10.2025 17:45	11970	11480	11970	11970	48,149,803.00
30.10.2025 09:15	11970	11970	11970	11970	0.00
30.10.2025 09:45	15500	13700	-99.99	-99.99	0.00
30.10.2025 10:15	15550	12040	12180	12120	78,923,848.00
30.10.2025 10:45	12230	12110	12160	12210	2,819,231.00
30.10.2025 11:15	12240	12160	12230	12190	836,197.00
30.10.2025 11:45	12200	12120	12190	12120	1,181,728.00
30.10.2025 12:15	12200	12140	12140	12190	1,371,237.00
30.10.2025 12:45	12200	12180	12190	12190	305,100.00
30.10.2025 13:15	12200	12180	12200	12200	705,048.00
30.10.2025 13:45	12250	12190	12200	12230	656,112.00
30.10.2025 14:15	12240	12220	12230	12240	438,950.00
30.10.2025 14:45	12290	12210	12230	12220	801,630.00
30.10.2025 15:15	12440	12230	12230	12390	1,614,838.00
30.10.2025 15:45	12420	12350	12380	12360	1,404,119.00
30.10.2025 16:15	12500	12330	12370	12470	1,937,061.00
30.10.2025 16:45	12560	12440	12470	12500	3,275,277.00
30.10.2025 17:15	12570	12480	12500	12540	5,385,732.00
30.10.2025 17:45	12700	12550	12570	12560	27,361,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	4,100.87	4,043.23	4,096.15	4,072.53	578,695.00
04.11.2024	4,100.87	4,051.74	4,099.93	4,096.15	475,950.00
05.11.2024	4,103.71	4,066.86	4,100.87	4,100.87	603,308.00
06.11.2024	4,165.13	4,092.37	4,129.22	4,165.13	585,523.00
07.11.2024	4,235.05	4,153.79	4,176.47	4,235.05	2,027,194.00
10.11.2024	4,275.68	4,227.49	4,245.44	4,275.68	523,896.00
11.11.2024	4,259.62	4,226.55	4,252.06	4,235.05	922,856.00
12.11.2024	4,310.64	4,218.99	4,222.77	4,281.35	770,302.00
13.11.2024	4,332.37	4,263.40	4,281.35	4,312.53	502,626.00
14.11.2024	4,351.27	4,272.85	4,325.76	4,332.37	779,790.00
17.11.2024	4,384.34	4,332.37	4,355.05	4,384.34	344,812.00
18.11.2024	4,441.04	4,372.06	4,384.34	4,441.04	505,314.00
19.11.2024	4,469.39	4,390.01	4,445.76	4,430.64	644,528.00
20.11.2024	4,497.73	4,436.31	4,458.99	4,497.73	509,793.00
21.11.2024	4,497.73	4,375.84	4,497.73	4,397.57	774,039.00
24.11.2024	4,497.73	4,411.75	4,439.15	4,497.73	204,319.00
25.11.2024	4,508.13	4,453.32	4,497.73	4,491.12	1,425,862.00
26.11.2024	4,498.68	4,417.42	4,441.04	4,498.68	475,094.00
27.11.2024	4,581.83	4,375.84	4,544.98	4,406.08	1,211,700.00
28.11.2024	4,363.56	4,228.44	4,229.38	4,289.85	3,201,355.00
01.12.2024	4,437.26	4,296.47	4,299.30	4,382.45	566,743.00
02.12.2024	4,415.53	4,321.04	4,407.97	4,344.66	2,076,218.00
03.12.2024	4,377.73	4,331.43	4,331.43	4,376.79	1,041,296.00
04.12.2024	4,455.21	4,327.65	4,397.57	4,441.04	2,781,442.00
05.12.2024	4,583.72	4,419.31	4,419.31	4,583.72	2,299,932.00
08.12.2024	4,836.01	4,608.29	4,613.01	4,781.20	702,216.00
09.12.2024	4,861.52	4,712.23	4,738.68	4,861.52	1,317,787.00
10.12.2024	4,927.66	4,802.94	4,866.24	4,904.99	1,155,453.00
11.12.2024	4,960.73	4,870.02	4,904.99	4,946.56	669,851.00
12.12.2024	5,012.70	4,924.83	4,924.83	4,960.73	749,924.00
15.12.2024	5,007.03	4,873.80	4,960.73	4,956.01	415,925.00
16.12.2024	5,050.50	4,915.38	4,973.96	5,022.15	966,327.00
17.12.2024	5,050.50	4,954.12	4,971.13	4,989.08	857,014.00
18.12.2024	5,010.81	4,921.05	4,989.08	4,956.96	489,346.00
19.12.2024	4,956.96	4,858.69	4,918.21	4,930.50	2,945,628.00
22.12.2024	5,001.37	4,930.50	4,930.50	4,954.12	263,000.00
23.12.2024	5,052.39	4,956.01	5,002.31	5,003.26	933,805.00
24.12.2024	5,055.22	4,986.25	4,990.97	4,986.25	313,961.00
25.12.2024	5,027.82	4,917.27	4,979.63	4,921.05	104,811.00
26.12.2024	4,905.93	4,820.89	4,899.32	4,894.59	709,980.00
29.12.2024	4,956.96	4,866.24	4,912.54	4,866.24	177,518.00
30.12.2024	4,941.84	4,841.68	4,850.18	4,934.28	520,721.00
31.12.2024	5,050.50	4,892.70	4,892.70	5,024.99	625,134.00
01.01.2025	5,102.47	5,004.20	5,049.56	5,083.57	401,447.00
02.01.2025	5,097.75	5,016.48	5,065.62	5,083.57	463,378.00
05.01.2025	5,328.30	5,085.46	5,097.75	5,324.52	494,119.00
06.01.2025	5,335.86	5,253.65	5,324.52	5,323.58	659,579.00
07.01.2025	5,343.42	5,254.60	5,322.63	5,312.24	851,281.00
08.01.2025	5,375.55	5,273.50	5,312.24	5,305.62	766,168.00
09.01.2025	5,385.94	5,273.50	5,309.40	5,376.49	475,822.00
12.01.2025	5,447.36	5,381.22	5,385.94	5,447.36	232,469.00
13.01.2025	5,508.78	5,420.90	5,456.81	5,504.05	877,688.00
14.01.2025	5,582.48	5,466.26	5,537.12	5,554.13	799,628.00
15.01.2025	5,606.10	5,500.27	5,555.08	5,598.54	505,799.00
16.01.2025	5,681.69	5,570.20	5,603.27	5,669.41	669,148.00
19.01.2025	5,710.04	5,650.51	5,669.41	5,692.09	633,486.00
20.01.2025	5,693.03	5,515.39	5,688.31	5,574.92	1,450,749.00
21.01.2025	5,615.55	5,492.71	5,572.09	5,527.68	1,135,941.00
22.01.2025	5,610.83	5,533.35	5,560.75	5,603.27	475,795.00
23.01.2025	5,611.77	5,527.68	5,603.27	5,554.13	388,510.00
26.01.2025	5,667.52	5,556.02	5,565.47	5,667.52	251,390.00
27.01.2025	5,667.52	5,506.89	5,623.11	5,531.46	1,144,346.00
28.01.2025	5,689.25	5,545.63	5,546.57	5,629.73	511,727.00
29.01.2025	5,782.80	5,667.52	5,668.47	5,763.90	1,053,435.00
30.01.2025	5,810.20	5,665.63	5,745.00	5,712.88	967,464.00
02.02.2025	5,803.59	5,712.88	5,726.11	5,801.70	324,164.00
03.02.2025	5,807.37	5,642.95	5,763.90	5,807.37	681,756.00
04.02.2025	5,925.48	5,830.04	5,834.77	5,925.48	700,851.00
05.02.2025	6,134.30	5,948.16	5,948.16	6,122.02	898,857.00
06.02.2025	6,142.81	6,051.15	6,118.24	6,099.34	1,295,639.00
09.02.2025	6,165.48	6,052.10	6,094.62	6,165.48	155,184.00
10.02.2025	6,177.77	6,075.72	6,165.48	6,134.30	674,307.00
11.02.2025	6,150.37	6,075.72	6,122.96	6,141.86	287,638.00
12.02.2025	6,145.64	6,026.58	6,140.92	6,046.43	329,000.00
13.02.2025	6,189.11	6,075.72	6,075.72	6,184.38	377,582.00
16.02.2025	6,212.73	6,164.54	6,189.11	6,212.73	159,769.00
17.02.2025	6,266.59	6,175.88	6,217.45	6,235.41	533,984.00
18.02.2025	6,344.07	6,195.72	6,235.41	6,310.05	388,725.00
19.02.2025	6,377.14	6,237.30	6,349.74	6,246.75	358,635.00
20.02.2025	6,315.72	6,215.56	6,266.59	6,267.53	447,254.00
23.02.2025	6,248.64	6,044.54	6,236.35	6,074.77	263,235.00
24.02.2025	6,146.59	5,985.95	6,074.77	6,014.30	430,264.00
25.02.2025	6,070.99	5,979.34	6,002.02	6,000.13	586,765.00
26.02.2025	6,122.96	6,046.43	6,062.49	6,101.23	417,223.00
27.02.2025	6,178.71	6,104.07	6,132.41	6,149.42	819,820.00
02.03.2025	6,217.45	6,092.73	6,149.42	6,217.45	179,808.00
03.03.2025	6,330.84	6,152.26	6,220.29	6,330.84	664,073.00
04.03.2025	6,348.80	6,230.68	6,270.37	6,230.68	670,138.00
05.03.2025	6,252.42	6,123.91	6,236.35	6,183.44	395,954.00
06.03.2025	6,210.84	6,000.13	6,183.44	6,058.71	654,293.00
09.03.2025	6,236.35	6,122.02	6,159.82	6,236.35	240,335.00
10.03.2025	6,302.50	6,148.48	6,276.98	6,155.09	502,520.00
11.03.2025	6,155.09	5,951.94	6,114.46	6,122.96	614,320.00
12.03.2025	6,396.99	6,124.85	6,136.19	6,378.09	709,734.00
13.03.2025	6,765.50	6,557.62	6,614.31	6,689.90	1,151,321.00
16.03.2025	6,859.99	6,708.80	6,708.80	6,859.99	325,667.00
17.03.2025	7,035.74	6,831.64	6,859.99	7,035.74	877,786.00
18.03.2025	7,030.07	6,865.66	7,025.35	6,938.41	572,747.00
19.03.2025	7,052.75	6,858.10	6,968.65	6,906.29	646,667.00
20.03.2025	6,920.91	6,639.16	6,896.54	6,741.53	1,714,908.00
23.03.2025	6,674.26	6,102.96	6,619.66	6,171.20	905,532.00
24.03.2025	6,546.54	6,229.70	6,289.17	6,546.54	1,128,018.00
25.03.2025	6,673.28	6,492.92	6,578.72	6,673.28	500,905.00
26.03.2025	6,771.75	6,445.15	6,678.16	6,547.52	485,830.00
27.03.2025	6,688.88	6,383.73	6,487.07	6,688.88	1,184,859.00
30.03.2025	6,688.88	6,483.18	6,629.41	6,688.88	170,248.00
31.03.2025	6,792.22	6,602.11	6,703.51	6,708.38	740,908.00
01.04.2025	6,749.33	6,610.89	6,716.18	6,634.29	593,646.00
02.04.2025	6,751.28	6,631.36	6,631.36	6,702.53	464,756.00
03.04.2025	6,715.20	6,542.64	6,601.14	6,656.71	417,631.00
06.04.2025	6,453.93	6,327.19	6,375.93	6,351.56	410,345.00
07.04.2025	6,580.67	5,947.95	6,093.21	6,437.35	786,760.00
08.04.2025	6,531.92	6,424.68	6,502.67	6,458.80	1,065,307.00
09.04.2025	6,427.60	6,217.02	6,375.93	6,242.37	619,968.00
10.04.2025	6,515.35	6,281.37	6,453.93	6,337.91	654,458.00
14.04.2025	6,643.06	6,412.01	6,414.93	6,639.16	321,269.00
15.04.2025	6,806.85	6,663.53	6,663.53	6,806.85	395,177.00
16.04.2025	6,926.76	6,779.55	6,796.12	6,914.09	493,635.00
17.04.2025	6,996.95	6,843.89	6,978.43	6,851.69	303,957.00
20.04.2025	6,950.16	6,829.27	6,879.96	6,873.14	127,223.00
21.04.2025	6,872.17	6,661.58	6,872.17	6,709.35	156,843.00
22.04.2025	6,831.22	6,520.22	6,750.30	6,641.11	417,248.00
23.04.2025	6,881.91	6,730.80	6,746.40	6,800.02	579,922.00
24.04.2025	6,843.89	6,730.80	6,812.70	6,819.52	526,690.00
27.04.2025	6,949.18	6,844.87	6,871.19	6,949.18	177,616.00
28.04.2025	7,019.38	6,835.12	6,951.13	6,847.79	439,289.00
29.04.2025	6,987.21	6,857.54	6,903.36	6,987.21	516,443.00
04.05.2025	7,150.02	6,917.01	7,116.87	6,978.43	242,346.00
05.05.2025	6,970.63	6,828.29	6,912.14	6,960.88	575,843.00
06.05.2025	7,100.30	6,878.02	7,018.40	6,878.02	1,998,373.00
07.05.2025	7,311.85	6,951.13	6,951.13	7,311.85	981,421.00
08.05.2025	7,484.41	7,316.73	7,384.97	7,356.70	970,681.00
11.05.2025	7,408.37	7,297.23	7,336.22	7,408.37	278,508.00
12.05.2025	7,594.58	7,330.37	7,534.13	7,394.72	1,122,982.00
13.05.2025	7,378.15	7,185.11	7,353.77	7,361.57	574,956.00
14.05.2025	7,603.35	7,361.57	7,361.57	7,539.98	616,196.00
15.05.2025	7,600.43	7,471.74	7,497.09	7,565.33	462,237.00
18.05.2025	7,863.65	7,607.25	7,623.82	7,769.09	246,614.00
19.05.2025	7,765.19	7,516.58	7,737.89	7,516.58	386,204.00
20.05.2025	7,636.50	7,409.34	7,539.01	7,460.04	462,846.00
21.05.2025	7,443.46	7,178.29	7,407.39	7,335.25	595,080.00
22.05.2025	7,506.83	7,333.30	7,345.97	7,460.04	534,105.00
25.05.2025	7,506.83	7,356.70	7,384.97	7,506.83	121,745.00
26.05.2025	7,761.29	7,506.83	7,529.26	7,701.82	463,397.00
27.05.2025	7,751.54	7,600.43	7,654.05	7,751.54	560,378.00
28.05.2025	7,904.60	7,667.69	7,788.58	7,834.41	949,434.00
29.05.2025	8,328.69	8,056.69	8,104.46	8,267.27	2,155,589.00
03.06.2025	8,342.34	8,057.66	8,199.02	8,152.23	1,251,712.00
04.06.2025	8,279.94	7,802.23	8,237.04	7,811.01	1,120,644.00
05.06.2025	7,883.15	7,698.89	7,809.06	7,795.41	674,216.00
08.06.2025	7,989.42	7,881.20	7,928.00	7,989.42	260,039.00
09.06.2025	8,015.74	7,838.30	8,000.14	7,908.50	454,800.00
10.06.2025	7,881.20	7,722.29	7,857.80	7,818.81	481,236.00
11.06.2025	7,915.32	7,721.32	7,849.03	7,721.32	512,505.00
12.06.2025	7,600.98	7,407.65	7,526.01	7,514.18	1,206,966.00
15.06.2025	7,644.38	7,234.05	7,348.47	7,475.71	912,268.00
16.06.2025	7,997.50	7,475.71	7,475.71	7,989.61	922,056.00
17.06.2025	8,087.26	7,906.75	7,987.64	8,087.26	789,441.00
18.06.2025	8,415.72	8,006.38	8,096.14	8,374.29	679,686.00
19.06.2025	8,658.37	8,237.19	8,257.90	8,552.83	2,112,103.00
22.06.2025	8,924.69	8,581.43	8,807.31	8,828.02	599,959.00
23.06.2025	8,924.69	8,680.07	8,886.22	8,833.94	959,962.00
24.06.2025	9,326.14	8,966.12	8,966.12	9,316.28	1,095,153.00
25.06.2025	9,501.72	9,173.25	9,326.14	9,415.90	1,029,251.00
26.06.2025	9,433.66	9,181.14	9,331.07	9,229.48	1,622,179.00
29.06.2025	9,616.13	9,271.89	9,291.62	9,553.01	530,020.00
30.06.2025	9,778.89	9,449.44	9,532.29	9,612.19	1,507,061.00
01.07.2025	9,766.06	9,424.78	9,608.24	9,458.32	1,259,820.00
02.07.2025	9,764.09	9,400.12	9,577.67	9,715.76	1,017,684.00
03.07.2025	9,962.35	9,667.43	9,800.59	9,862.73	1,038,030.00
06.07.2025	9,991.94	9,834.12	9,991.94	9,972.21	284,900.00
07.07.2025	10,199.08	9,842.01	9,883.44	10,060.99	686,314.00
08.07.2025	10,011.67	9,687.15	9,991.94	9,853.85	830,643.00
09.07.2025	10,356.90	9,856.81	9,922.90	10,356.90	654,441.00
10.07.2025	10,751.45	10,258.26	10,337.17	10,554.17	1,009,186.00
13.07.2025	10,475.26	9,781.85	10,416.08	10,031.40	428,424.00
14.07.2025	10,307.58	9,768.04	9,942.62	10,268.13	763,391.00
15.07.2025	10,642.95	10,228.67	10,248.40	10,554.17	1,435,623.00
16.07.2025	10,781.04	10,524.58	10,554.17	10,642.95	1,276,406.00
17.07.2025	11,007.90	10,682.40	10,682.40	10,909.27	1,057,390.00
20.07.2025	11,007.90	10,672.54	10,948.72	10,909.27	235,096.00
21.07.2025	11,234.77	10,869.81	10,899.40	11,224.91	444,508.00
22.07.2025	11,619.45	11,155.86	11,224.91	11,195.32	958,618.00
23.07.2025	11,747.68	11,274.22	11,461.64	11,540.55	885,995.00
24.07.2025	11,895.64	11,629.32	11,737.82	11,688.50	2,630,187.00
27.07.2025	11,836.46	11,422.18	11,826.59	11,619.45	425,860.00
28.07.2025	11,866.05	11,540.55	11,619.45	11,589.86	1,681,907.00
29.07.2025	11,688.50	11,432.04	11,589.86	11,580.00	860,922.00
30.07.2025	11,550.41	11,205.18	11,540.55	11,372.86	794,322.00
31.07.2025	11,501.09	11,057.22	11,343.27	11,471.50	1,547,628.00
04.08.2025	11,382.73	10,919.13	11,333.41	11,195.32	1,005,566.00
05.08.2025	11,264.36	10,731.72	11,126.27	10,859.95	1,261,316.00
06.08.2025	11,274.22	10,820.49	10,830.36	11,165.72	1,021,339.00
07.08.2025	11,441.91	11,146.00	11,254.50	11,146.00	1,851,506.00
10.08.2025	11,925.23	11,382.73	11,441.91	11,895.64	608,903.00
11.08.2025	12,014.00	11,313.68	11,895.64	11,432.04	1,139,830.00
12.08.2025	11,491.23	10,948.72	11,422.18	11,067.09	875,278.00
13.08.2025	11,639.18	11,175.59	11,205.18	11,510.95	736,507.00
14.08.2025	11,668.77	11,234.77	11,432.04	11,343.27	1,425,873.00
17.08.2025	11,678.64	11,441.91	11,540.55	11,678.64	309,018.00
18.08.2025	11,797.00	11,560.27	11,678.64	11,560.27	1,005,091.00
19.08.2025	11,668.77	11,402.45	11,560.27	11,412.32	1,066,076.00
20.08.2025	11,491.23	11,224.91	11,293.95	11,333.41	779,765.00
21.08.2025	12,369.10	11,363.00	11,363.00	12,231.01	1,380,657.00
24.08.2025	12,773.51	12,329.64	12,566.37	12,388.82	750,938.00
25.08.2025	12,822.83	11,727.96	12,812.96	12,122.50	1,527,226.00
26.08.2025	12,231.01	11,905.50	12,211.28	12,014.00	10,727,209.00
27.08.2025	12,122.50	11,747.68	12,014.00	11,866.05	1,350,785.00
28.08.2025	12,083.05	11,441.91	12,083.05	11,698.36	1,427,779.00
31.08.2025	11,984.41	11,510.95	11,984.41	11,580.00	377,076.00
01.09.2025	11,690.00	11,200.00	11,690.00	11,380.00	546,289.00
02.09.2025	11,460.00	10,910.00	11,430.00	10,980.00	764,800.00
03.09.2025	11,380.00	10,840.00	11,020.00	11,350.00	1,263,817.00
04.09.2025	11,580.00	11,190.00	11,390.00	11,480.00	990,547.00
07.09.2025	11,830.00	11,400.00	11,680.00	11,830.00	227,088.00
08.09.2025	11,830.00	11,450.00	11,810.00	11,560.00	682,745.00
09.09.2025	11,660.00	11,380.00	11,510.00	11,630.00	934,181.00
10.09.2025	11,750.00	11,380.00	11,700.00	11,440.00	621,826.00
11.09.2025	11,520.00	11,070.00	11,420.00	11,190.00	1,182,353.00
14.09.2025	11,230.00	10,830.00	11,100.00	10,900.00	301,228.00
15.09.2025	11,360.00	10,660.00	11,040.00	10,830.00	1,487,344.00
16.09.2025	10,970.00	10,310.00	10,750.00	10,910.00	1,280,261.00
17.09.2025	11,050.00	10,420.00	10,960.00	10,420.00	1,534,481.00
18.09.2025	10,640.00	10,360.00	10,450.00	10,640.00	1,929,994.00
21.09.2025	10,820.00	10,270.00	10,800.00	10,270.00	441,495.00
25.09.2025	10,930.00	10,450.00	10,500.00	10,740.00	1,909,977.00
28.09.2025	11,790.00	11,080.00	11,100.00	11,790.00	833,921.00
29.09.2025	12,070.00	11,430.00	11,890.00	11,550.00	1,715,986.00
30.09.2025	12,470.00	11,910.00	11,960.00	12,400.00	1,546,189.00
05.10.2025	13,140.00	12,420.00	13,000.00	12,500.00	703,145.00
08.10.2025	12,540.00	12,070.00	12,360.00	12,390.00	1,015,038.00
09.10.2025	13,000.00	12,610.00	12,640.00	12,900.00	1,222,683.00
12.10.2025	12,850.00	12,550.00	12,660.00	12,700.00	398,728.00
15.10.2025	12,840.00	12,270.00	12,700.00	12,270.00	1,226,560.00
16.10.2025	12,550.00	12,100.00	12,300.00	12,110.00	931,838.00
19.10.2025	12,270.00	11,780.00	12,110.00	11,830.00	436,367.00
20.10.2025	12,220.00	11,740.00	11,940.00	11,980.00	934,637.00
21.10.2025	12,270.00	11,740.00	11,950.00	12,120.00	701,966.00
22.10.2025	12,180.00	11,840.00	12,120.00	11,950.00	488,768.00
23.10.2025	12,280.00	11,900.00	11,900.00	12,280.00	468,601.00
26.10.2025	12,450.00	12,240.00	12,400.00	12,280.00	116,434.00
27.10.2025	12,390.00	11,900.00	12,390.00	11,990.00	609,887.00
28.10.2025	12,080.00	11,890.00	11,930.00	11,910.00	592,063.00
29.10.2025	12,200.00	11,840.00	11,910.00	11,970.00	786,357.00
30.10.2025	12,570.00	12,020.00	12,180.00	12,560.00	1,522,376.00

צרו איתנו קשר *5988