גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16580	16580	16580	16580	0.00
09:44	16580	16580	16580	16580	0.00
09:47	16580	16580	16580	16580	0.00
09:53	16680	16680	16680	16680	0.00
09:56	16680	16680	16680	16680	0.00
10:02	16650	16570	16580	16650	129,859.00
10:05	16670	16610	16650	16670	148,224.00
10:11	16700	16670	16680	16700	83,604.00
10:17	16800	16780	16800	16800	200,327.00
10:20	16830	16790	16800	16810	130,479.00
10:23	16850	16820	16850	16820	54,040.00
10:26	16890	16830	16830	16890	262,264.00
10:29	16940	16890	16930	16910	180,669.00
10:32	16850	16780	16850	16790	221,807.00
10:35	16800	16750	16750	16780	415,434.00
10:38	16800	16790	16790	16800	53,410.00
10:41	16770	16720	16740	16750	199,132.00
10:44	16760	16760	16760	16760	31,844.00
10:47	16760	16760	16760	16760	67,878.00
10:53	16790	16750	16790	16750	493,162.00
10:56	16790	16730	16750	16770	703,034.00
10:59	16790	16740	16740	16780	117,058.00
11:02	16860	16780	16780	16860	114,856.00
11:05	16870	16860	16860	16870	35,747.00
11:08	16870	16840	16860	16860	79,356.00
11:11	16870	16860	16860	16870	10,627.00
11:17	16860	16840	16860	16840	52,584.00
11:20	16850	16850	16850	16850	7,077.00
11:23	16900	16870	16900	16900	310,942.00
11:26	16900	16870	16900	16880	64,691.00
11:29	16890	16860	16890	16880	50,633.00
11:32	16880	16860	16870	16880	25,650.00
11:35	16880	16880	16880	16880	1,519.00
11:38	16880	16840	16880	16850	86,960.00
11:41	16820	16820	16820	16820	38,181.00
11:44	16830	16820	16820	16830	63,101.00
11:47	16800	16800	16800	16800	22,512.00
11:50	16790	16760	16790	16790	75,167.00
11:53	16790	16770	16770	16790	290,965.00
11:56	16810	16790	16790	16800	38,129.00
11:59	16820	16790	16820	16790	44,015.00
12:02	16790	16760	16790	16770	67,593.00
12:05	16820	16780	16780	16810	155,237.00
12:08	16820	16780	16820	16800	32,765.00
12:11	16820	16800	16810	16800	66,365.00
12:17	16870	16820	16820	16860	145,709.00
12:20	16870	16860	16860	16870	45,363.00
12:23	16850	16850	16850	16850	42,462.00
12:26	16840	16800	16840	16810	78,850.00
12:29	16820	16800	16800	16810	44,368.00
12:32	16830	16820	16830	16820	52,493.00
12:35	16820	16800	16810	16820	162,876.00
12:38	16850	16820	16830	16850	50,995.00
12:41	16820	16810	16820	16810	50,780.00
12:44	16820	16800	16800	16820	181,004.00
12:47	16880	16830	16830	16850	507,794.00
12:53	16830	16800	16830	16820	270,870.00
12:59	16820	16800	16800	16820	96,486.00
13:05	16810	16800	16800	16800	101,646.00
13:08	16810	16800	16800	16810	220,797.00
13:14	16810	16740	16800	16760	512,603.00
13:17	16760	16750	16750	16750	24,957.00
13:23	16780	16760	16760	16760	44,083.00
13:26	16770	16760	16760	16770	5,029.00
13:29	16770	16770	16770	16770	32,030.00
13:32	16770	16760	16760	16770	46,452.00
13:35	16770	16730	16770	16730	13,060.00
13:38	16740	16720	16730	16730	74,634.00
13:41	16760	16740	16750	16760	23,944.00
13:44	16810	16750	16750	16810	20,319.00
13:47	16800	16770	16800	16800	157,358.00
13:53	16790	16770	16790	16770	76,136.00
13:56	16820	16780	16780	16820	90,746.00
13:59	16800	16760	16800	16770	88,655.00
14:02	16810	16760	16760	16800	184,756.00
14:05	16810	16800	16800	16810	114,258.00
14:08	16820	16800	16810	16810	106,284.00
14:11	16810	16800	16810	16800	95,944.00
14:17	16820	16800	16810	16800	94,788.00
14:20	16810	16760	16810	16780	137,914.00
14:23	16830	16820	16830	16820	61,916.00
14:26	16820	16810	16810	16820	77,332.00
14:29	16830	16810	16820	16820	103,079.00
14:32	16850	16810	16820	16850	145,015.00
14:35	16850	16850	16850	16850	1,011.00
14:38	16880	16860	16860	16880	31,212.00
14:41	16890	16850	16880	16860	84,167.00
14:44	16860	16840	16850	16860	116,932.00
14:47	16870	16840	16860	16840	69,923.00
14:50	16880	16830	16850	16880	126,263.00
14:53	16870	16820	16860	16870	132,979.00
14:56	16920	16880	16900	16880	146,501.00
14:59	16960	16900	16950	16940	125,831.00
15:02	16930	16910	16910	16930	28,258.00
15:05	16970	16950	16950	16970	120,763.00
15:08	16970	16930	16970	16960	69,466.00
15:11	16980	16950	16960	16980	154,538.00
15:14	16980	16960	16970	16960	190,247.00
15:17	16960	16940	16940	16960	23,566.00
15:20	16970	16960	16960	16970	10,178.00
15:26	17000	16970	16990	16970	541,893.00
15:29	16970	16960	16970	16970	96,724.00
15:32	16980	16970	16980	16980	85,896.00
15:35	16960	16930	16950	16950	91,181.00
15:38	16950	16940	16940	16940	203,128.00
15:41	17000	16940	16950	17000	198,844.00
15:44	17000	16980	17000	16980	322,591.00
15:47	16970	16960	16960	16960	26,461.00
15:50	16990	16970	16980	16980	80,501.00
15:53	17000	16970	17000	16990	515,628.00
15:56	17000	16970	16990	16970	119,931.00
15:59	16990	16980	16980	16980	100,036.00
16:02	16980	16930	16970	16940	175,555.00
16:05	16950	16930	16950	16930	134,692.00
16:08	16950	16910	16920	16950	36,566.00
16:11	16960	16940	16940	16950	217,496.00
16:14	16970	16950	16950	16970	112,785.00
16:17	16990	16970	16980	16970	125,161.00
16:20	17000	16980	16990	16990	163,967.00
16:23	17000	16970	17000	16970	144,227.00
16:26	16990	16970	16980	16970	107,799.00
16:29	16990	16970	16990	16980	101,733.00
16:32	17000	16990	16990	16990	719,686.00
16:35	16990	16950	16990	16980	287,198.00
16:38	16990	16970	16980	16990	203,314.00
16:41	16990	16960	16970	16980	277,651.00
16:44	16980	16970	16980	16980	106,114.00
16:47	16990	16980	16980	16980	237,246.00
16:50	16990	16960	16990	16970	124,758.00
16:53	16980	16950	16970	16950	286,450.00
17:08	16870	16850	16870	16860	325,684.00
17:23	16970	16970	16970	16970	7,636.00
17:26	16970	16970	16970	16970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	16240	16240	16240	16240	0.00
06.02.2026 09:45	18700	12170	-99.99	-99.99	0.00
09.02.2026 09:15	15970	15970	15970	15970	0.00
09.02.2026 09:45	16400	15970	-99.99	-99.99	0.00
09.02.2026 10:15	16400	15760	16180	16220	4,773,169.00
09.02.2026 10:45	16280	16100	16180	16110	1,723,763.00
09.02.2026 11:15	16140	16040	16090	16080	1,790,965.00
09.02.2026 11:45	16100	16050	16090	16060	1,193,338.00
09.02.2026 12:15	16150	16070	16070	16070	1,380,032.00
09.02.2026 12:45	16150	16050	16070	16150	1,389,389.00
09.02.2026 13:15	16130	16100	16130	16110	1,342,589.00
09.02.2026 13:45	16180	16100	16110	16180	993,898.00
09.02.2026 14:15	16200	16140	16180	16190	653,100.00
09.02.2026 14:45	16300	16150	16200	16280	1,017,335.00
09.02.2026 15:15	16350	16260	16280	16350	1,870,545.00
09.02.2026 15:45	16350	16280	16340	16290	1,661,209.00
09.02.2026 16:15	16300	16220	16300	16280	1,227,072.00
09.02.2026 16:45	16300	16210	16280	16250	1,831,455.00
09.02.2026 17:15	16840	16200	16240	16230	2,434,695.00
09.02.2026 17:45	16840	16000	16310	16310	4,240.00
10.02.2026 09:15	16310	16310	16310	16310	0.00
10.02.2026 09:45	16000	15900	-99.99	-99.99	0.00
10.02.2026 10:15	16470	16000	16310	16450	1,630,891.00
10.02.2026 10:45	16680	16360	16440	16680	1,976,670.00
10.02.2026 11:15	16840	16670	16680	16720	2,847,377.00
10.02.2026 11:45	16890	16690	16730	16840	1,590,323.00
10.02.2026 12:15	16910	16810	16860	16850	1,167,860.00
10.02.2026 12:45	16920	16800	16840	16880	1,113,244.00
10.02.2026 13:15	17030	16880	16880	16920	1,459,182.00
10.02.2026 13:45	17020	16890	16940	17010	574,259.00
10.02.2026 14:15	17030	16960	17020	16990	2,868,389.00
10.02.2026 14:45	17000	16930	16990	16950	1,903,101.00
10.02.2026 15:15	16970	16900	16950	16900	1,570,296.00
10.02.2026 15:45	16970	16900	16930	16960	1,714,832.00
10.02.2026 16:15	16970	16900	16950	16920	1,882,968.00
10.02.2026 16:45	16980	16910	16930	16950	2,849,944.00
10.02.2026 17:15	16980	16800	16950	16980	3,063,916.00
10.02.2026 17:45	16800	16130	16770	16770	26,239,180.00
11.02.2026 09:15	16770	16770	16770	16770	0.00
11.02.2026 09:45	18900	12100	-99.99	-99.99	0.00
11.02.2026 10:15	17000	12100	16750	16860	1,120,270.00
11.02.2026 10:45	16830	16620	16820	16680	2,289,383.00
11.02.2026 11:15	16710	16640	16680	16690	1,304,189.00
11.02.2026 11:45	16790	16620	16710	16670	1,845,943.00
11.02.2026 12:15	16690	16560	16680	16600	2,154,376.00
11.02.2026 12:45	16660	16540	16620	16620	1,451,260.00
11.02.2026 13:15	16720	16600	16600	16710	1,029,743.00
11.02.2026 13:45	16780	16670	16720	16680	1,221,871.00
11.02.2026 14:15	16770	16670	16680	16770	1,006,876.00
11.02.2026 14:45	16770	16510	16770	16540	1,308,558.00
11.02.2026 15:15	16540	16380	16510	16390	1,848,424.00
11.02.2026 15:45	16470	16360	16390	16440	1,872,690.00
11.02.2026 16:15	16580	16480	16490	16510	1,801,724.00
11.02.2026 16:45	16530	16420	16520	16480	3,124,869.00
11.02.2026 17:15	16770	16430	16480	16450	2,777,066.00
11.02.2026 17:45	16740	16450	16580	16580	11,606.00
12.02.2026 09:15	16580	16580	16580	16580	0.00
12.02.2026 09:45	16580	16580	-99.99	-99.99	0.00
12.02.2026 10:15	16750	16510	16600	16750	898,462.00
12.02.2026 10:45	16940	16720	16750	16760	2,490,118.00
12.02.2026 11:15	16870	16730	16760	16860	2,114,221.00
12.02.2026 11:45	16900	16810	16860	16810	724,300.00
12.02.2026 12:15	16830	16760	16820	16830	1,103,251.00
12.02.2026 12:45	16870	16800	16810	16820	1,205,282.00
12.02.2026 13:15	16880	16800	16820	16800	2,194,151.00
12.02.2026 13:45	16780	16720	16740	16750	563,359.00
12.02.2026 14:15	16820	16750	16750	16820	1,207,563.00
12.02.2026 14:45	16890	16760	16800	16850	1,105,819.00
12.02.2026 15:15	16990	16820	16840	16980	1,512,978.00
12.02.2026 15:45	17000	16920	16960	16990	2,046,617.00
12.02.2026 16:15	17000	16910	16990	16950	2,242,942.00
12.02.2026 16:45	17000	16950	16950	16980	2,807,580.00
12.02.2026 17:15	16990	16470	16980	16900	3,522,157.00
12.02.2026 17:45	17000	16580	16970	16970	31,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	6,128.97	6,016.69	6,016.69	6,124.30	377,582.00
16.02.2025	6,152.37	6,104.64	6,128.97	6,152.37	159,769.00
17.02.2025	6,205.70	6,115.87	6,157.05	6,174.82	533,984.00
18.02.2025	6,282.43	6,135.52	6,174.82	6,248.75	388,725.00
19.02.2025	6,315.18	6,176.70	6,288.05	6,186.05	358,635.00
20.02.2025	6,254.36	6,155.17	6,205.70	6,206.64	447,254.00
23.02.2025	6,187.92	5,985.81	6,175.76	6,015.75	263,235.00
24.02.2025	6,086.87	5,927.79	6,015.75	5,955.87	430,264.00
25.02.2025	6,012.01	5,921.24	5,943.70	5,941.83	586,765.00
26.02.2025	6,063.47	5,987.68	6,003.59	6,041.95	417,223.00
27.02.2025	6,118.68	6,044.76	6,072.83	6,089.67	819,820.00
02.03.2025	6,157.05	6,033.53	6,089.67	6,157.05	179,808.00
03.03.2025	6,269.33	6,092.48	6,159.85	6,269.33	664,073.00
04.03.2025	6,287.11	6,170.15	6,209.45	6,170.15	670,138.00
05.03.2025	6,191.67	6,064.41	6,175.76	6,123.36	395,954.00
06.03.2025	6,150.50	5,941.83	6,123.36	5,999.84	654,293.00
09.03.2025	6,175.76	6,062.54	6,099.97	6,175.76	240,335.00
10.03.2025	6,241.26	6,088.74	6,216.00	6,095.29	502,520.00
11.03.2025	6,095.29	5,894.11	6,055.05	6,063.47	614,320.00
12.03.2025	6,334.83	6,065.34	6,076.57	6,316.12	709,734.00
13.03.2025	6,699.76	6,493.90	6,550.05	6,624.91	1,151,321.00
16.03.2025	6,793.34	6,643.62	6,643.62	6,793.34	325,667.00
17.03.2025	6,967.38	6,765.26	6,793.34	6,967.38	877,786.00
18.03.2025	6,961.77	6,798.95	6,957.09	6,871.00	572,747.00
19.03.2025	6,984.22	6,791.46	6,900.94	6,839.19	646,667.00
20.03.2025	6,853.67	6,574.66	6,829.53	6,676.03	1,714,908.00
23.03.2025	6,609.41	6,043.66	6,555.35	6,111.24	905,532.00
24.03.2025	6,482.94	6,169.17	6,228.06	6,482.94	1,128,018.00
25.03.2025	6,608.45	6,429.84	6,514.80	6,608.45	500,905.00
26.03.2025	6,705.96	6,382.53	6,613.27	6,483.90	485,830.00
27.03.2025	6,623.89	6,321.71	6,424.05	6,623.89	1,184,859.00
30.03.2025	6,623.89	6,420.18	6,565.00	6,623.89	170,248.00
31.03.2025	6,726.23	6,537.97	6,638.37	6,643.20	740,908.00
01.04.2025	6,683.75	6,546.66	6,650.93	6,569.83	593,646.00
02.04.2025	6,685.68	6,566.93	6,566.93	6,637.41	464,756.00
03.04.2025	6,649.96	6,479.08	6,537.00	6,592.03	417,631.00
06.04.2025	6,391.22	6,265.71	6,313.99	6,289.85	410,345.00
07.04.2025	6,516.73	5,890.16	6,034.01	6,374.81	786,760.00
08.04.2025	6,468.46	6,362.26	6,439.49	6,396.05	1,065,307.00
09.04.2025	6,365.15	6,156.62	6,313.99	6,181.72	619,968.00
10.04.2025	6,452.04	6,220.34	6,391.22	6,276.33	654,458.00
14.04.2025	6,578.52	6,349.71	6,352.60	6,574.66	321,269.00
15.04.2025	6,740.71	6,598.79	6,598.79	6,740.71	395,177.00
16.04.2025	6,859.46	6,713.68	6,730.09	6,846.91	493,635.00
17.04.2025	6,928.97	6,777.40	6,910.63	6,785.12	303,957.00
20.04.2025	6,882.63	6,762.92	6,813.12	6,806.36	127,223.00
21.04.2025	6,805.40	6,596.86	6,805.40	6,644.17	156,843.00
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
08.12.2025	13,990.00	13,500.00	13,510.00	13,910.00	595,840.00
09.12.2025	13,940.00	13,730.00	13,890.00	13,770.00	500,726.00
10.12.2025	14,200.00	13,630.00	13,750.00	14,200.00	1,494,058.00
11.12.2025	14,390.00	14,000.00	14,120.00	14,230.00	678,337.00
14.12.2025	14,450.00	14,210.00	14,320.00	14,450.00	203,275.00
15.12.2025	14,690.00	14,180.00	14,390.00	14,230.00	740,246.00
16.12.2025	14,290.00	14,020.00	14,120.00	14,230.00	520,866.00
17.12.2025	14,500.00	14,170.00	14,230.00	14,500.00	589,847.00
18.12.2025	14,600.00	14,250.00	14,520.00	14,450.00	724,585.00
21.12.2025	14,700.00	14,310.00	14,410.00	14,700.00	139,235.00
22.12.2025	14,720.00	14,350.00	14,700.00	14,600.00	416,059.00
23.12.2025	14,610.00	14,170.00	14,480.00	14,310.00	736,979.00
24.12.2025	14,390.00	14,000.00	14,310.00	14,300.00	501,094.00
25.12.2025	14,110.00	13,400.00	13,990.00	13,400.00	1,197,431.00
28.12.2025	13,650.00	13,090.00	13,200.00	13,270.00	738,388.00
29.12.2025	13,620.00	13,230.00	13,260.00	13,620.00	592,458.00
30.12.2025	13,800.00	13,260.00	13,560.00	13,410.00	693,416.00
31.12.2025	13,630.00	12,950.00	13,460.00	13,180.00	1,265,645.00
01.01.2026	14,010.00	12,920.00	12,920.00	13,500.00	553,691.00
05.01.2026	13,900.00	13,650.00	13,820.00	13,800.00	818,109.00
06.01.2026	14,130.00	13,560.00	13,870.00	14,050.00	1,118,892.00
07.01.2026	14,180.00	13,740.00	14,170.00	13,820.00	718,376.00
08.01.2026	14,020.00	13,600.00	13,820.00	13,830.00	767,726.00
09.01.2026	14,100.00	13,860.00	13,930.00	14,050.00	609,127.00
12.01.2026	14,180.00	13,760.00	13,840.00	14,060.00	527,693.00
13.01.2026	14,060.00	13,720.00	14,060.00	13,860.00	564,210.00
14.01.2026	14,430.00	13,870.00	13,970.00	14,410.00	525,723.00
15.01.2026	14,480.00	14,130.00	14,410.00	14,450.00	569,669.00
16.01.2026	14,630.00	14,360.00	14,540.00	14,490.00	1,019,414.00
19.01.2026	14,830.00	14,320.00	14,340.00	14,700.00	778,032.00
20.01.2026	14,810.00	14,310.00	14,790.00	14,540.00	395,570.00
21.01.2026	14,680.00	13,950.00	14,540.00	14,180.00	871,332.00
22.01.2026	14,780.00	14,160.00	14,270.00	14,700.00	717,829.00
23.01.2026	15,090.00	14,560.00	14,580.00	15,000.00	1,792,635.00
26.01.2026	14,980.00	14,570.00	14,930.00	14,710.00	395,706.00
27.01.2026	14,740.00	14,490.00	14,710.00	14,600.00	557,685.00
28.01.2026	14,730.00	14,400.00	14,660.00	14,400.00	872,308.00
29.01.2026	14,820.00	14,320.00	14,400.00	14,710.00	640,779.00
30.01.2026	15,150.00	14,750.00	14,800.00	15,100.00	631,680.00
02.02.2026	15,520.00	14,820.00	15,060.00	15,500.00	911,402.00
03.02.2026	16,400.00	15,540.00	15,540.00	16,400.00	987,099.00
04.02.2026	16,670.00	16,210.00	16,620.00	16,390.00	568,505.00
05.02.2026	16,510.00	16,070.00	16,340.00	16,240.00	1,486,489.00
06.02.2026	16,190.00	15,860.00	16,150.00	15,970.00	463,763.00
09.02.2026	16,370.00	16,040.00	16,180.00	16,310.00	678,827.00
10.02.2026	17,030.00	16,240.00	16,240.00	16,770.00	601,914.00
11.02.2026	16,900.00	16,360.00	16,720.00	16,580.00	750,964.00
12.02.2026	17,000.00	16,510.00	16,600.00	16,970.00	854,412.00
12.02.2026	17,000.00	16,470.00	-99.99	16,990.00	0.00

צרו איתנו קשר *5988