גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9745	9745	9745	9745	0.00
09:44	9610	9610	9610	9610	0.00
09:47	9880	9880	9880	9880	0.00
09:50	9672	9672	9672	9672	0.00
09:53	9610	9610	9610	9610	0.00
09:56	9745	9745	9745	9745	0.00
09:59	9752	9739	9750	9739	44,442.00
10:02	9749	9730	9745	9739	219,801.00
10:05	9744	9720	9726	9720	147,612.00
10:08	9732	9713	9713	9731	32,568.00
10:11	9737	9723	9735	9737	237,579.00
10:14	9739	9727	9739	9738	80,995.00
10:17	9739	9718	9732	9718	141,121.00
10:20	9723	9688	9718	9688	171,260.00
10:23	9724	9700	9703	9724	141,286.00
10:26	9730	9730	9730	9730	11,189.00
10:29	9740	9731	9738	9738	261,387.00
10:32	9740	9739	9739	9740	32,042.00
10:35	9740	9726	9740	9728	58,992.00
10:38	9740	9733	9740	9736	184,824.00
10:41	9740	9729	9738	9731	167,901.00
10:44	9720	9696	9720	9697	202,474.00
10:47	9730	9715	9715	9720	54,234.00
10:50	9740	9733	9735	9733	80,329.00
10:53	9736	9722	9736	9722	168,227.00
10:56	9727	9721	9727	9721	126,877.00
10:59	9729	9720	9729	9720	9,142.00
11:02	9729	9721	9721	9723	22,757.00
11:05	9739	9732	9737	9732	48,491.00
11:08	9736	9726	9728	9736	9,241.00
11:11	9745	9735	9739	9735	94,272.00
11:14	9732	9732	9732	9732	13,430.00
11:17	9745	9734	9740	9734	426,872.00
11:20	9745	9739	9739	9745	80,188.00
11:23	9747	9741	9745	9741	376,056.00
11:26	9750	9742	9750	9750	250,155.00
11:29	9793	9771	9793	9771	16,934.00
11:32	9805	9778	9805	9781	296,018.00
11:35	9781	9781	9781	9781	0.00
11:38	9770	9762	9764	9762	207,346.00
11:41	9775	9765	9768	9770	155,290.00
11:44	9809	9796	9806	9808	87,535.00
11:47	9826	9819	9820	9821	26,418.00
11:50	9829	9817	9822	9827	83,612.00
11:53	9859	9857	9857	9859	35,391.00
11:56	9900	9858	9900	9888	83,785.00
11:59	9898	9880	9898	9892	119,382.00
12:02	9892	9892	9892	9892	0.00
12:05	9900	9889	9893	9900	233,601.00
12:08	9885	9857	9885	9857	24,484.00
12:11	9867	9857	9858	9867	56,724.00
12:14	9857	9842	9857	9842	79,960.00
12:17	9857	9804	9852	9804	527,817.00
12:20	9830	9821	9830	9821	51,604.00
12:23	9821	9821	9821	9821	0.00
12:26	9829	9817	9829	9817	34,481.00
12:29	9830	9821	9829	9830	80,002.00
12:32	9830	9829	9830	9829	72,937.00
12:35	9830	9830	9830	9830	75,691.00
12:38	9830	9826	9830	9829	63,104.00
12:41	9828	9818	9820	9818	28,484.00
12:44	9806	9806	9806	9806	588.00
12:47	9811	9800	9811	9800	80,697.00
12:50	9791	9775	9790	9777	99,765.00
12:53	9779	9770	9770	9779	60,979.00
12:56	9797	9778	9778	9797	47,180.00
12:59	9803	9773	9803	9799	242,442.00
13:02	9817	9804	9811	9810	45,803.00
13:05	9829	9809	9809	9829	118,267.00
13:08	9840	9819	9819	9838	60,194.00
13:11	9842	9833	9842	9842	88,239.00
13:14	9842	9835	9835	9838	132,100.00
13:17	9842	9828	9841	9840	114,818.00
13:20	9849	9838	9838	9838	7,581.00
13:23	9846	9832	9846	9835	50,959.00
13:26	9845	9834	9834	9839	78,607.00
13:29	9843	9841	9843	9842	38,286.00
13:32	9849	9845	9847	9849	218,734.00
13:35	9863	9845	9850	9863	283,276.00
13:38	9851	9847	9847	9851	82,056.00
13:41	9874	9858	9858	9865	106,848.00
13:44	9873	9866	9873	9866	47,867.00
13:47	9880	9865	9868	9880	171,522.00
13:50	9887	9872	9886	9878	38,133.00
13:53	9863	9854	9863	9854	17,344.00
13:56	9865	9856	9861	9856	65,576.00
13:59	9870	9862	9866	9862	35,127.00
14:02	9853	9847	9851	9850	39,499.00
14:05	9838	9824	9838	9824	161,397.00
14:08	9821	9812	9820	9816	51,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	9445	9445	9445	9445	0.00
25.06.2025 09:45	9500	9455	-99.99	-99.99	0.00
25.06.2025 10:15	9500	9300	9455	9378	2,244,292.00
25.06.2025 10:45	9485	9353	9392	9437	1,392,194.00
25.06.2025 11:15	9478	9437	9448	9461	1,022,915.00
25.06.2025 11:45	9478	9412	9440	9464	1,014,662.00
25.06.2025 12:15	9480	9453	9460	9479	1,465,754.00
25.06.2025 12:45	9557	9467	9480	9550	2,375,042.00
25.06.2025 13:15	9580	9528	9550	9574	1,100,852.00
25.06.2025 13:45	9584	9492	9566	9502	1,613,867.00
25.06.2025 14:15	9522	9476	9500	9513	1,406,102.00
25.06.2025 14:45	9584	9502	9507	9558	2,113,181.00
25.06.2025 15:15	9560	9497	9546	9516	1,112,545.00
25.06.2025 15:45	9590	9487	9534	9584	1,512,105.00
25.06.2025 16:15	9626	9561	9579	9591	1,339,016.00
25.06.2025 16:45	9633	9532	9585	9577	3,778,408.00
25.06.2025 17:15	9592	9443	9583	9488	5,121,768.00
25.06.2025 17:45	9880	9544	9546	9546	11,513,335.00
26.06.2025 09:15	9546	9546	9546	9546	0.00
26.06.2025 09:45	9832	9546	-99.99	-99.99	0.00
26.06.2025 10:15	9832	9370	9460	9459	59,919,401.00
26.06.2025 10:45	9449	9381	9441	9439	1,613,846.00
26.06.2025 11:15	9524	9417	9429	9520	1,761,748.00
26.06.2025 11:45	9564	9489	9530	9543	1,293,385.00
26.06.2025 12:15	9546	9467	9542	9499	5,164,942.00
26.06.2025 12:45	9539	9483	9500	9539	1,274,875.00
26.06.2025 13:15	9539	9495	9518	9511	2,178,219.00
26.06.2025 13:45	9510	9390	9510	9430	1,660,871.00
26.06.2025 14:15	9450	9357	9430	9357	1,400,008.00
26.06.2025 14:45	9376	9308	9359	9326	1,480,669.00
26.06.2025 15:15	9414	9341	9345	9397	1,241,916.00
26.06.2025 15:45	9431	9353	9410	9355	1,492,573.00
26.06.2025 16:15	9363	9323	9358	9327	1,457,671.00
26.06.2025 16:45	9404	9326	9332	9389	1,486,688.00
26.06.2025 17:15	9448	9351	9375	9364	3,117,560.00
29.06.2025 09:15	9357	9357	9357	9357	0.00
29.06.2025 09:45	11850	11000	-99.99	-99.99	0.00
29.06.2025 10:15	12000	9262	9420	9470	6,332,442.00
29.06.2025 10:45	9591	9438	9438	9591	1,699,708.00
29.06.2025 11:15	9680	9549	9574	9679	1,598,980.00
29.06.2025 11:45	9749	9606	9670	9679	1,393,646.00
29.06.2025 12:15	9678	9600	9677	9603	1,511,104.00
29.06.2025 12:45	9660	9601	9606	9601	1,371,223.00
29.06.2025 13:15	9606	9560	9583	9563	1,248,123.00
29.06.2025 13:45	9569	9519	9560	9539	1,684,367.00
29.06.2025 14:15	9563	9522	9525	9563	673,214.00
29.06.2025 14:45	9608	9563	9569	9600	2,563,316.00
29.06.2025 15:15	9652	9589	9600	9650	2,723,843.00
29.06.2025 15:45	10030	9600	9650	9600	2,830,284.00
29.06.2025 16:15	9689	9685	9685	9685	4,567,155.00
29.06.2025 16:45	9685	9685	9685	9685	0.00
29.06.2025 17:15	9685	9685	9685	9685	0.00
29.06.2025 17:45	9685	9685	9685	9685	0.00
30.06.2025 09:15	9685	9685	9685	9685	0.00
30.06.2025 09:45	9780	9600	-99.99	-99.99	0.00
30.06.2025 10:15	9690	9586	9650	9620	1,029,783.00
30.06.2025 10:45	9690	9580	9620	9631	2,357,232.00
30.06.2025 11:15	9693	9582	9616	9686	2,405,725.00
30.06.2025 11:45	9777	9689	9696	9770	3,412,024.00
30.06.2025 12:15	9879	9768	9772	9853	3,648,854.00
30.06.2025 12:45	9914	9853	9853	9891	3,503,148.00
30.06.2025 13:15	9898	9871	9890	9879	2,661,475.00
30.06.2025 13:45	9879	9814	9874	9833	2,691,868.00
30.06.2025 14:15	9837	9798	9833	9834	1,973,239.00
30.06.2025 14:45	9874	9811	9833	9851	1,863,698.00
30.06.2025 15:15	9866	9817	9840	9828	1,682,872.00
30.06.2025 15:45	9827	9782	9808	9790	1,841,889.00
30.06.2025 16:15	9818	9722	9794	9757	2,711,269.00
30.06.2025 16:45	9817	9756	9758	9776	2,633,875.00
30.06.2025 17:15	9776	9750	9773	9773	3,638,622.00
30.06.2025 17:45	9890	9743	9774	9745	27,541,038.00
01.07.2025 09:15	9745	9745	9745	9745	0.00
01.07.2025 09:45	9835	8200	-99.99	-99.99	0.00
01.07.2025 10:15	9888	9400	9745	9740	880,800.00
01.07.2025 10:45	9740	9688	9733	9728	1,961,900.00
01.07.2025 11:15	9745	9696	9711	9735	1,579,534.00
01.07.2025 11:45	9805	9732	9738	9771	3,521,326.00
01.07.2025 12:15	9901	9796	9796	9857	1,536,153.00
01.07.2025 12:45	9857	9798	9847	9798	1,427,613.00
01.07.2025 13:15	9842	9767	9810	9831	1,498,384.00
01.07.2025 13:45	9874	9828	9842	9873	1,679,127.00
01.07.2025 14:15	9887	9812	9866	9830	991,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,269.13	3,190.87	3,190.87	3,261.68	279,076.00
03.07.2024	3,346.46	3,253.29	3,279.38	3,329.69	320,315.00
04.07.2024	3,393.04	3,299.87	3,362.29	3,362.29	444,718.00
07.07.2024	3,540.24	3,402.35	3,437.76	3,530.92	301,626.00
08.07.2024	3,530.92	3,412.60	3,530.92	3,438.69	237,548.00
09.07.2024	3,458.25	3,359.50	3,410.74	3,451.73	476,536.00
10.07.2024	3,456.39	3,417.26	3,451.73	3,426.58	169,455.00
11.07.2024	3,480.61	3,384.65	3,478.75	3,407.94	475,524.00
14.07.2024	3,468.50	3,353.91	3,353.91	3,407.01	174,942.00
15.07.2024	3,683.71	3,403.29	3,446.14	3,635.26	805,399.00
16.07.2024	3,635.26	3,518.81	3,580.30	3,541.17	1,173,135.00
17.07.2024	3,584.02	3,508.56	3,516.01	3,518.81	747,800.00
18.07.2024	3,553.28	3,508.56	3,519.74	3,542.10	499,194.00
21.07.2024	3,529.99	3,485.27	3,512.29	3,513.22	247,974.00
22.07.2024	3,545.83	3,507.63	3,539.31	3,540.24	397,778.00
23.07.2024	3,618.49	3,526.26	3,526.26	3,617.56	660,434.00
24.07.2024	3,612.91	3,569.12	3,569.12	3,582.16	477,423.00
25.07.2024	3,601.73	3,541.17	3,561.66	3,582.16	1,762,210.00
28.07.2024	3,520.67	3,432.17	3,508.56	3,447.07	292,163.00
29.07.2024	3,469.43	3,397.70	3,447.07	3,439.62	513,096.00
30.07.2024	3,465.71	3,416.33	3,439.62	3,451.73	621,595.00
31.07.2024	3,461.05	3,392.11	3,400.49	3,400.49	753,786.00
01.08.2024	3,413.53	3,325.96	3,400.49	3,353.91	1,105,852.00
04.08.2024	3,367.88	3,292.42	3,292.42	3,316.64	357,079.00
05.08.2024	3,298.01	3,192.73	3,233.73	3,284.04	589,779.00
06.08.2024	3,301.74	3,214.16	3,260.74	3,279.38	1,565,236.00
07.08.2024	3,381.86	3,300.81	3,303.60	3,379.99	313,235.00
08.08.2024	3,424.71	3,348.32	3,353.91	3,382.79	511,703.00
11.08.2024	3,437.76	3,403.29	3,411.67	3,429.37	154,962.00
12.08.2024	3,428.44	3,359.50	3,377.20	3,382.79	611,919.00
14.08.2024	3,468.50	3,405.15	3,446.14	3,447.07	672,353.00
15.08.2024	3,509.49	3,433.10	3,433.10	3,485.27	364,088.00
18.08.2024	3,521.60	3,450.80	3,521.60	3,474.09	160,838.00
19.08.2024	3,505.77	3,425.65	3,425.65	3,481.54	526,933.00
20.08.2024	3,530.92	3,487.13	3,493.65	3,508.56	402,494.00
21.08.2024	3,508.56	3,446.14	3,502.97	3,467.57	541,586.00
22.08.2024	3,535.58	3,467.57	3,467.57	3,505.77	720,417.00
25.08.2024	3,628.74	3,476.89	3,489.00	3,628.74	289,504.00
26.08.2024	3,661.35	3,586.82	3,623.15	3,605.45	459,103.00
27.08.2024	3,659.49	3,595.20	3,628.74	3,624.08	443,150.00
28.08.2024	3,652.97	3,606.38	3,607.32	3,633.40	478,901.00
29.08.2024	3,633.40	3,593.34	3,633.40	3,619.43	1,330,596.00
01.09.2024	3,632.47	3,572.84	3,632.47	3,605.45	121,946.00
02.09.2024	3,642.72	3,594.27	3,628.74	3,628.74	252,971.00
03.09.2024	3,628.74	3,583.09	3,628.74	3,628.74	503,079.00
04.09.2024	3,629.70	3,568.39	3,568.39	3,628.74	543,293.00
05.09.2024	3,698.67	3,592.34	3,592.34	3,676.64	502,434.00
08.09.2024	3,685.26	3,624.91	3,640.24	3,673.77	459,452.00
09.09.2024	3,912.30	3,744.66	3,770.52	3,858.65	3,370,017.00
10.09.2024	3,878.77	3,801.18	3,808.84	3,829.91	1,548,768.00
11.09.2024	3,848.12	3,770.52	3,829.91	3,843.33	940,066.00
12.09.2024	3,855.78	3,807.88	3,845.24	3,828.96	603,929.00
15.09.2024	3,837.58	3,805.97	3,828.96	3,837.58	172,018.00
16.09.2024	3,825.12	3,736.03	3,762.86	3,753.28	786,066.00
17.09.2024	3,794.47	3,689.09	3,736.03	3,737.95	888,159.00
18.09.2024	3,759.98	3,719.75	3,737.95	3,737.95	524,056.00
19.09.2024	3,753.28	3,667.06	3,736.03	3,684.30	820,209.00
22.09.2024	3,773.39	3,627.78	3,640.24	3,754.24	251,374.00
23.09.2024	3,803.09	3,730.29	3,753.28	3,788.72	577,466.00
24.09.2024	3,860.57	3,787.76	3,788.72	3,850.99	626,659.00
25.09.2024	3,874.94	3,813.63	3,854.82	3,844.28	984,086.00
26.09.2024	3,974.57	3,881.64	3,881.64	3,974.57	1,359,952.00
29.09.2024	4,042.58	3,959.24	3,975.52	3,959.24	376,526.00
30.09.2024	4,038.75	3,931.46	3,993.72	4,023.42	657,885.00
01.10.2024	3,953.49	3,833.75	3,951.57	3,879.73	1,820,313.00
06.10.2024	3,874.94	3,814.59	3,822.25	3,831.83	493,246.00
07.10.2024	3,868.23	3,815.54	3,831.83	3,836.62	1,178,395.00
08.10.2024	3,860.57	3,804.05	3,829.91	3,860.57	823,704.00
09.10.2024	3,919.96	3,857.69	3,878.77	3,915.17	508,546.00
10.10.2024	3,925.71	3,832.79	3,911.34	3,843.33	600,440.00
13.10.2024	3,864.40	3,822.25	3,843.33	3,850.99	110,569.00
14.10.2024	3,887.39	3,824.17	3,834.70	3,882.60	192,357.00
15.10.2024	3,939.12	3,857.69	3,882.60	3,921.88	431,773.00
20.10.2024	4,069.40	3,952.53	3,985.10	4,069.40	380,070.00
21.10.2024	4,030.13	3,951.57	4,013.84	3,964.99	791,577.00
22.10.2024	3,932.42	3,908.47	3,919.00	3,919.00	533,183.00
27.10.2024	4,017.67	3,963.07	4,017.67	3,977.44	213,938.00
28.10.2024	3,989.89	3,919.96	3,962.11	3,961.15	406,750.00
29.10.2024	4,039.71	3,925.71	3,928.58	4,022.46	634,995.00
30.10.2024	4,104.85	3,991.81	4,040.66	4,100.06	983,193.00
31.10.2024	4,167.12	4,063.66	4,080.90	4,152.75	1,111,945.00
03.11.2024	4,157.54	4,099.10	4,152.75	4,128.80	578,695.00
04.11.2024	4,157.54	4,107.72	4,156.58	4,152.75	475,950.00
05.11.2024	4,160.41	4,123.05	4,157.54	4,157.54	603,308.00
06.11.2024	4,222.68	4,148.91	4,186.27	4,222.68	585,523.00
07.11.2024	4,293.57	4,211.18	4,234.17	4,293.57	2,027,194.00
10.11.2024	4,334.76	4,285.90	4,304.10	4,334.76	523,896.00
11.11.2024	4,318.47	4,284.94	4,310.81	4,293.57	922,856.00
12.11.2024	4,370.20	4,277.28	4,281.11	4,340.51	770,302.00
13.11.2024	4,392.24	4,322.30	4,340.51	4,372.12	502,626.00
14.11.2024	4,411.39	4,331.88	4,385.53	4,392.24	779,790.00
17.11.2024	4,444.92	4,392.24	4,415.23	4,444.92	344,812.00
18.11.2024	4,502.40	4,432.47	4,444.92	4,502.40	505,314.00
19.11.2024	4,531.14	4,450.67	4,507.19	4,491.86	644,528.00
20.11.2024	4,559.88	4,497.61	4,520.60	4,559.88	509,793.00
21.11.2024	4,559.88	4,436.30	4,559.88	4,458.33	774,039.00
24.11.2024	4,559.88	4,472.70	4,500.48	4,559.88	204,319.00
25.11.2024	4,570.42	4,514.85	4,559.88	4,553.17	1,425,862.00
26.11.2024	4,560.84	4,478.45	4,502.40	4,560.84	475,094.00
27.11.2024	4,645.14	4,436.30	4,607.78	4,466.96	1,211,700.00
28.11.2024	4,423.85	4,286.86	4,287.82	4,349.13	3,201,355.00
01.12.2024	4,498.57	4,355.83	4,358.71	4,443.01	566,743.00
02.12.2024	4,476.54	4,380.74	4,468.87	4,404.69	2,076,218.00
03.12.2024	4,438.22	4,391.28	4,391.28	4,437.26	1,041,296.00
04.12.2024	4,516.77	4,387.45	4,458.33	4,502.40	2,781,442.00
05.12.2024	4,647.05	4,480.37	4,480.37	4,647.05	2,299,932.00
08.12.2024	4,902.83	4,671.96	4,676.75	4,847.26	702,216.00
09.12.2024	4,928.69	4,777.33	4,804.16	4,928.69	1,317,787.00
10.12.2024	4,995.75	4,869.30	4,933.48	4,972.76	1,155,453.00
11.12.2024	5,029.28	4,937.31	4,972.76	5,014.91	669,851.00
12.12.2024	5,081.96	4,992.87	4,992.87	5,029.28	749,924.00
15.12.2024	5,076.22	4,941.14	5,029.28	5,024.49	415,925.00
16.12.2024	5,120.28	4,983.29	5,042.69	5,091.54	966,327.00
17.12.2024	5,120.28	5,022.57	5,039.81	5,058.02	857,014.00
18.12.2024	5,080.05	4,989.04	5,058.02	5,025.44	489,346.00
19.12.2024	5,025.44	4,925.82	4,986.17	4,998.62	2,945,628.00
22.12.2024	5,070.47	4,998.62	4,998.62	5,022.57	263,000.00
23.12.2024	5,122.20	5,024.49	5,071.43	5,072.38	933,805.00
24.12.2024	5,125.07	5,055.14	5,059.93	5,055.14	313,961.00
25.12.2024	5,097.29	4,985.21	5,048.44	4,989.04	104,811.00
26.12.2024	4,973.72	4,887.50	4,967.01	4,962.22	709,980.00
29.12.2024	5,025.44	4,933.48	4,980.42	4,933.48	177,518.00
30.12.2024	5,010.12	4,908.57	4,917.20	5,002.45	520,721.00
31.12.2024	5,120.28	4,960.30	4,960.30	5,094.42	625,134.00
01.01.2025	5,172.97	5,073.34	5,119.32	5,153.81	401,447.00
02.01.2025	5,168.18	5,085.80	5,135.61	5,153.81	463,378.00
05.01.2025	5,401.92	5,155.73	5,168.18	5,398.09	494,119.00
06.01.2025	5,409.59	5,326.24	5,398.09	5,397.13	659,579.00
07.01.2025	5,417.25	5,327.20	5,396.17	5,385.64	851,281.00
08.01.2025	5,449.82	5,346.36	5,385.64	5,378.93	766,168.00
09.01.2025	5,460.36	5,346.36	5,382.76	5,450.78	475,822.00
12.01.2025	5,522.62	5,455.57	5,460.36	5,522.62	232,469.00
13.01.2025	5,584.89	5,495.80	5,532.20	5,580.10	877,688.00
14.01.2025	5,659.61	5,541.78	5,613.63	5,630.87	799,628.00
15.01.2025	5,683.56	5,576.27	5,631.83	5,675.90	505,799.00
16.01.2025	5,760.20	5,647.16	5,680.69	5,747.74	669,148.00
19.01.2025	5,788.94	5,728.59	5,747.74	5,770.74	633,486.00
20.01.2025	5,771.69	5,591.60	5,766.90	5,651.95	1,450,749.00
21.01.2025	5,693.14	5,568.61	5,649.08	5,604.05	1,135,941.00
22.01.2025	5,688.35	5,609.80	5,637.58	5,680.69	475,795.00
23.01.2025	5,689.31	5,604.05	5,680.69	5,630.87	388,510.00
26.01.2025	5,745.83	5,632.79	5,642.37	5,745.83	251,390.00
27.01.2025	5,745.83	5,582.98	5,700.80	5,607.88	1,144,346.00
28.01.2025	5,767.86	5,622.25	5,623.21	5,707.51	511,727.00
29.01.2025	5,862.70	5,745.83	5,746.79	5,843.54	1,053,435.00
30.01.2025	5,890.48	5,743.91	5,824.38	5,791.81	967,464.00
02.02.2025	5,883.77	5,791.81	5,805.22	5,881.86	324,164.00
03.02.2025	5,887.61	5,720.92	5,843.54	5,887.61	681,756.00
04.02.2025	6,007.35	5,910.60	5,915.39	6,007.35	700,851.00
05.02.2025	6,219.06	6,030.34	6,030.34	6,206.61	898,857.00
06.02.2025	6,227.68	6,134.76	6,202.77	6,183.62	1,295,639.00
09.02.2025	6,250.67	6,135.72	6,178.83	6,250.67	155,184.00
10.02.2025	6,263.13	6,159.67	6,250.67	6,219.06	674,307.00
11.02.2025	6,235.35	6,159.67	6,207.56	6,226.72	287,638.00
12.02.2025	6,230.56	6,109.85	6,225.77	6,129.97	329,000.00
13.02.2025	6,274.62	6,159.67	6,159.67	6,269.83	377,582.00
16.02.2025	6,298.57	6,249.71	6,274.62	6,298.57	159,769.00
17.02.2025	6,353.17	6,261.21	6,303.36	6,321.56	533,984.00
18.02.2025	6,431.73	6,281.33	6,321.56	6,397.24	388,725.00
19.02.2025	6,465.25	6,323.48	6,437.47	6,333.06	358,635.00
20.02.2025	6,402.99	6,301.44	6,353.17	6,354.13	447,254.00
23.02.2025	6,334.97	6,128.05	6,322.52	6,158.71	263,235.00
24.02.2025	6,231.51	6,068.66	6,158.71	6,097.40	430,264.00
25.02.2025	6,154.88	6,061.95	6,084.95	6,083.03	586,765.00
26.02.2025	6,207.56	6,129.97	6,146.26	6,185.53	417,223.00
27.02.2025	6,264.08	6,188.41	6,217.14	6,234.39	819,820.00
02.03.2025	6,303.36	6,176.91	6,234.39	6,303.36	179,808.00
03.03.2025	6,418.32	6,237.26	6,306.23	6,418.32	664,073.00
04.03.2025	6,436.52	6,316.77	6,357.01	6,316.77	670,138.00
05.03.2025	6,338.80	6,208.52	6,322.52	6,268.87	395,954.00
06.03.2025	6,296.65	6,083.03	6,268.87	6,142.42	654,293.00
09.03.2025	6,322.52	6,206.61	6,244.92	6,322.52	240,335.00
10.03.2025	6,389.58	6,233.43	6,363.71	6,240.13	502,520.00
11.03.2025	6,240.13	6,034.17	6,198.94	6,207.56	614,320.00
12.03.2025	6,485.37	6,209.48	6,220.98	6,466.21	709,734.00
13.03.2025	6,858.98	6,648.22	6,705.70	6,782.34	1,151,321.00
16.03.2025	6,954.77	6,801.50	6,801.50	6,954.77	325,667.00
17.03.2025	7,132.95	6,926.03	6,954.77	7,132.95	877,786.00
18.03.2025	7,127.20	6,960.52	7,122.41	7,034.28	572,747.00
19.03.2025	7,150.19	6,952.86	7,064.94	7,001.71	646,667.00
20.03.2025	7,016.54	6,730.89	6,991.83	6,834.67	1,714,908.00
23.03.2025	6,766.48	6,187.28	6,711.13	6,256.47	905,532.00
24.03.2025	6,637.00	6,315.77	6,376.06	6,637.00	1,128,018.00
25.03.2025	6,765.49	6,582.64	6,669.61	6,765.49	500,905.00
26.03.2025	6,865.31	6,534.21	6,770.43	6,637.99	485,830.00
27.03.2025	6,781.30	6,471.94	6,576.71	6,781.30	1,184,859.00
30.03.2025	6,781.30	6,572.75	6,721.01	6,781.30	170,248.00
31.03.2025	6,886.07	6,693.34	6,796.13	6,801.07	740,908.00
01.04.2025	6,842.58	6,702.23	6,808.98	6,725.95	593,646.00
02.04.2025	6,844.56	6,722.99	6,722.99	6,795.14	464,756.00
03.04.2025	6,807.99	6,633.04	6,692.35	6,748.68	417,631.00
06.04.2025	6,543.10	6,414.61	6,464.03	6,439.32	410,345.00
07.04.2025	6,671.59	6,030.13	6,177.40	6,526.30	786,760.00
08.04.2025	6,622.17	6,513.45	6,592.52	6,548.04	1,065,307.00
09.04.2025	6,516.41	6,302.92	6,464.03	6,328.62	619,968.00
10.04.2025	6,605.37	6,368.16	6,543.10	6,425.48	654,458.00
14.04.2025	6,734.85	6,500.60	6,503.57	6,730.89	321,269.00
15.04.2025	6,900.90	6,755.60	6,755.60	6,900.90	395,177.00
16.04.2025	7,022.47	6,873.22	6,890.02	7,009.62	493,635.00
17.04.2025	7,093.63	6,938.45	7,074.85	6,946.36	303,957.00
20.04.2025	7,046.19	6,923.63	6,975.02	6,968.11	127,223.00
21.04.2025	6,967.12	6,753.63	6,967.12	6,802.06	156,843.00
22.04.2025	6,925.61	6,610.31	6,843.57	6,732.87	417,248.00
23.04.2025	6,977.00	6,823.80	6,839.62	6,893.98	579,922.00
24.04.2025	6,938.45	6,823.80	6,906.83	6,913.74	526,690.00
27.04.2025	7,045.20	6,939.44	6,966.13	7,045.20	177,616.00
28.04.2025	7,116.36	6,929.56	7,047.18	6,942.41	439,289.00
29.04.2025	7,083.75	6,952.29	6,998.75	7,083.75	516,443.00
04.05.2025	7,248.81	7,012.58	7,215.20	7,074.85	242,346.00
05.05.2025	7,066.94	6,922.64	7,007.64	7,057.06	575,843.00
06.05.2025	7,198.40	6,973.05	7,115.38	6,973.05	1,998,373.00
07.05.2025	7,412.88	7,047.18	7,047.18	7,412.88	981,421.00
08.05.2025	7,587.82	7,417.82	7,487.01	7,458.34	970,681.00
11.05.2025	7,510.73	7,398.05	7,437.59	7,510.73	278,508.00
12.05.2025	7,699.51	7,431.66	7,638.23	7,496.89	1,122,982.00
13.05.2025	7,480.09	7,284.39	7,455.38	7,463.29	574,956.00
14.05.2025	7,708.41	7,463.29	7,463.29	7,644.16	616,196.00
15.05.2025	7,705.44	7,574.97	7,600.67	7,669.86	462,237.00
18.05.2025	7,972.30	7,712.36	7,729.16	7,876.43	246,614.00
19.05.2025	7,872.48	7,620.44	7,844.80	7,620.44	386,204.00
20.05.2025	7,742.01	7,511.72	7,643.17	7,563.11	462,846.00
21.05.2025	7,546.31	7,277.47	7,509.74	7,436.60	595,080.00
22.05.2025	7,610.56	7,434.62	7,447.47	7,563.11	534,105.00
25.05.2025	7,610.56	7,458.34	7,487.01	7,610.56	121,745.00
26.05.2025	7,868.52	7,610.56	7,633.29	7,808.23	463,397.00
27.05.2025	7,858.64	7,705.44	7,759.80	7,858.64	560,378.00
28.05.2025	8,013.82	7,773.64	7,896.20	7,942.65	949,434.00
29.05.2025	8,443.76	8,168.00	8,216.43	8,381.49	2,155,589.00
03.06.2025	8,457.60	8,168.99	8,312.31	8,264.87	1,251,712.00
04.06.2025	8,394.34	7,910.04	8,350.86	7,918.93	1,120,644.00
05.06.2025	7,992.07	7,805.27	7,916.95	7,903.12	674,216.00
08.06.2025	8,099.81	7,990.09	8,037.54	8,099.81	260,039.00
09.06.2025	8,126.49	7,946.61	8,110.68	8,017.77	454,800.00
10.06.2025	7,990.09	7,828.99	7,966.37	7,926.84	481,236.00
11.06.2025	8,024.69	7,828.00	7,957.48	7,828.00	512,505.00
12.06.2025	7,706.00	7,510.00	7,630.00	7,618.00	1,206,966.00
15.06.2025	7,750.00	7,334.00	7,450.00	7,579.00	912,268.00
16.06.2025	8,108.00	7,579.00	7,579.00	8,100.00	922,056.00
17.06.2025	8,199.00	8,016.00	8,098.00	8,199.00	789,441.00
18.06.2025	8,532.00	8,117.00	8,208.00	8,490.00	679,686.00
19.06.2025	8,778.00	8,351.00	8,372.00	8,671.00	2,112,103.00
22.06.2025	9,048.00	8,700.00	8,929.00	8,950.00	599,959.00
23.06.2025	9,048.00	8,800.00	9,009.00	8,956.00	959,962.00
24.06.2025	9,455.00	9,090.00	9,090.00	9,445.00	1,095,153.00
25.06.2025	9,633.00	9,300.00	9,455.00	9,546.00	1,029,251.00
26.06.2025	9,564.00	9,308.00	9,460.00	9,357.00	1,622,179.00
29.06.2025	9,749.00	9,400.00	9,420.00	9,685.00	530,020.00
30.06.2025	9,914.00	9,580.00	9,664.00	9,745.00	1,507,061.00
01.07.2025	9,901.00	8,200.00	-99.99	9,880.00	161,397.00

צרו איתנו קשר *5988