גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11570	11570	11570	11570	0.00
09:44	11670	11670	11670	11670	0.00
09:47	11670	11670	11670	11670	0.00
09:50	11550	11550	11550	11550	0.00
09:53	11500	11500	11500	11500	0.00
09:56	11460	11460	11460	11460	0.00
09:59	11450	11400	11440	11420	250,299.00
10:02	11440	11390	11390	11440	72,192.00
10:05	11430	11410	11420	11430	142,831.00
10:08	11440	11380	11400	11380	79,019.00
10:17	11450	11430	11430	11440	139,774.00
10:26	11470	11450	11460	11460	94,875.00
10:32	11450	11430	11430	11450	39,554.00
10:35	11460	11450	11450	11450	49,924.00
10:38	11450	11440	11450	11450	48,656.00
10:41	11480	11450	11450	11480	110,968.00
10:44	11510	11500	11500	11510	22,554.00
10:47	11550	11530	11530	11550	92,001.00
10:50	11570	11570	11570	11570	7,636.00
10:53	11570	11560	11570	11560	71,730.00
10:56	11560	11560	11560	11560	0.00
10:59	11580	11580	11580	11580	463.00
11:02	11610	11580	11580	11610	79,999.00
11:05	11590	11520	11590	11550	488,117.00
11:08	11560	11540	11560	11540	118,149.00
11:11	11540	11540	11540	11540	0.00
11:14	11540	11510	11540	11520	173,864.00
11:17	11540	11530	11530	11540	38,641.00
11:20	11530	11520	11530	11530	91,530.00
11:23	11570	11560	11570	11570	75,406.00
11:26	11570	11520	11550	11520	106,660.00
11:29	11550	11520	11520	11550	2,770.00
11:32	11550	11540	11550	11540	16,272.00
11:35	11540	11540	11540	11540	4,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	11670	11670	11670	11670	0.00
14.08.2025 09:45	15700	12200	-99.99	-99.99	0.00
14.08.2025 10:15	12200	11200	11590	11520	8,687,732.00
14.08.2025 10:45	11560	11390	11490	11560	1,964,748.00
14.08.2025 11:15	11670	11560	11580	11630	2,312,411.00
14.08.2025 11:45	11830	11550	11630	11710	3,898,776.00
14.08.2025 12:15	11760	11620	11740	11670	3,259,535.00
14.08.2025 12:45	11820	11670	11670	11760	2,371,383.00
14.08.2025 13:15	11770	11650	11770	11670	2,520,538.00
14.08.2025 13:45	11670	11570	11670	11580	1,185,027.00
14.08.2025 14:15	11680	11570	11580	11660	1,424,485.00
14.08.2025 14:45	11710	11600	11670	11620	1,878,341.00
14.08.2025 15:15	11610	11540	11610	11570	1,863,234.00
14.08.2025 15:45	11590	11450	11570	11480	2,677,964.00
14.08.2025 16:15	11540	11440	11470	11520	2,659,380.00
14.08.2025 16:45	11610	11500	11600	11580	2,365,289.00
14.08.2025 17:15	11600	11490	11590	11530	4,272,058.00
14.08.2025 17:45	11500	11000	11420	11500	25,870,019.00
17.08.2025 09:15	11500	11500	11500	11500	0.00
17.08.2025 09:45	15410	11990	-99.99	-99.99	0.00
17.08.2025 10:15	12100	11500	11700	11650	813,518.00
17.08.2025 10:45	11690	11620	11680	11650	1,027,780.00
17.08.2025 11:15	11700	11630	11630	11650	1,156,268.00
17.08.2025 11:45	11700	11600	11670	11670	1,759,743.00
17.08.2025 12:15	11680	11640	11660	11660	482,703.00
17.08.2025 12:45	11690	11620	11640	11650	972,432.00
17.08.2025 13:18	11690	11630	11630	11690	128,690.00
17.08.2025 13:45	11730	11670	11720	11730	182,472.00
17.08.2025 14:15	11760	11690	11690	11730	1,028,972.00
17.08.2025 14:45	11720	11660	11720	11720	1,290,129.00
17.08.2025 15:15	11730	11670	11710	11690	531,330.00
17.08.2025 15:45	11820	11600	11680	11710	209,436.00
17.08.2025 16:15	12060	11600	11840	11840	4,998,256.00
17.08.2025 16:45	11840	11840	11840	11840	0.00
17.08.2025 17:15	11840	11840	11840	11840	0.00
17.08.2025 17:45	11840	11840	11840	11840	0.00
18.08.2025 09:15	11840	11840	11840	11840	0.00
18.08.2025 09:45	11840	11840	-99.99	-99.99	0.00
18.08.2025 10:15	11930	11550	11840	11890	3,251,721.00
18.08.2025 10:45	11910	11810	11880	11880	1,905,972.00
18.08.2025 11:15	11920	11840	11890	11900	1,454,124.00
18.08.2025 11:45	11930	11870	11900	11900	1,677,130.00
18.08.2025 12:15	11890	11840	11880	11870	1,432,229.00
18.08.2025 12:45	11880	11720	11870	11790	2,830,554.00
18.08.2025 13:15	11850	11800	11800	11840	1,395,217.00
18.08.2025 13:45	11850	11810	11840	11840	1,958,335.00
18.08.2025 14:15	11890	11820	11820	11840	1,768,971.00
18.08.2025 14:45	11860	11820	11840	11860	1,286,532.00
18.08.2025 15:15	11910	11850	11860	11890	2,150,273.00
18.08.2025 15:45	11960	11900	11900	11930	2,857,892.00
18.08.2025 16:15	11930	11860	11920	11870	2,418,718.00
18.08.2025 16:45	11890	11800	11810	11850	2,710,507.00
18.08.2025 17:15	11870	11780	11850	11840	5,074,561.00
18.08.2025 17:45	11720	11450	11720	11720	34,315,691.00
19.08.2025 09:15	11720	11720	11720	11720	0.00
19.08.2025 09:45	11990	11660	-99.99	-99.99	0.00
19.08.2025 10:15	11800	11200	11720	11730	7,621,065.00
19.08.2025 10:45	11820	11720	11740	11800	1,651,261.00
19.08.2025 11:15	11830	11710	11800	11760	1,269,695.00
19.08.2025 11:45	11780	11720	11770	11730	1,459,334.00
19.08.2025 12:15	11760	11710	11720	11720	1,676,186.00
19.08.2025 12:45	11730	11640	11730	11670	1,395,324.00
19.08.2025 13:15	11740	11660	11670	11730	1,360,401.00
19.08.2025 13:45	11770	11700	11730	11730	1,238,555.00
19.08.2025 14:15	11720	11660	11720	11660	1,486,719.00
19.08.2025 14:45	11680	11630	11670	11670	1,463,976.00
19.08.2025 15:15	11730	11670	11680	11670	1,679,028.00
19.08.2025 15:45	11680	11620	11670	11670	1,270,852.00
19.08.2025 16:15	11710	11640	11680	11680	2,198,604.00
19.08.2025 16:45	11660	11580	11660	11610	2,739,626.00
19.08.2025 17:15	11710	11560	11620	11580	3,394,854.00
19.08.2025 17:45	11670	11240	11570	11570	19,875,871.00
20.08.2025 09:15	11570	11570	11570	11570	0.00
20.08.2025 09:45	11720	11670	-99.99	-99.99	0.00
20.08.2025 10:15	11720	11180	11440	11390	702,944.00
20.08.2025 10:45	11490	11410	11430	11480	1,230,575.00
20.08.2025 11:15	11610	11500	11500	11520	1,281,703.00
20.08.2025 11:45	11570	11500	11540	11550	1,019,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,508.56	3,446.14	3,502.97	3,467.57	541,586.00
22.08.2024	3,535.58	3,467.57	3,467.57	3,505.77	720,417.00
25.08.2024	3,628.74	3,476.89	3,489.00	3,628.74	289,504.00
26.08.2024	3,661.35	3,586.82	3,623.15	3,605.45	459,103.00
27.08.2024	3,659.49	3,595.20	3,628.74	3,624.08	443,150.00
28.08.2024	3,652.97	3,606.38	3,607.32	3,633.40	478,901.00
29.08.2024	3,633.40	3,593.34	3,633.40	3,619.43	1,330,596.00
01.09.2024	3,632.47	3,572.84	3,632.47	3,605.45	121,946.00
02.09.2024	3,642.72	3,594.27	3,628.74	3,628.74	252,971.00
03.09.2024	3,628.74	3,583.09	3,628.74	3,628.74	503,079.00
04.09.2024	3,629.70	3,568.39	3,568.39	3,628.74	543,293.00
05.09.2024	3,698.67	3,592.34	3,592.34	3,676.64	502,434.00
08.09.2024	3,685.26	3,624.91	3,640.24	3,673.77	459,452.00
09.09.2024	3,912.30	3,744.66	3,770.52	3,858.65	3,370,017.00
10.09.2024	3,878.77	3,801.18	3,808.84	3,829.91	1,548,768.00
11.09.2024	3,848.12	3,770.52	3,829.91	3,843.33	940,066.00
12.09.2024	3,855.78	3,807.88	3,845.24	3,828.96	603,929.00
15.09.2024	3,837.58	3,805.97	3,828.96	3,837.58	172,018.00
16.09.2024	3,825.12	3,736.03	3,762.86	3,753.28	786,066.00
17.09.2024	3,794.47	3,689.09	3,736.03	3,737.95	888,159.00
18.09.2024	3,759.98	3,719.75	3,737.95	3,737.95	524,056.00
19.09.2024	3,753.28	3,667.06	3,736.03	3,684.30	820,209.00
22.09.2024	3,773.39	3,627.78	3,640.24	3,754.24	251,374.00
23.09.2024	3,803.09	3,730.29	3,753.28	3,788.72	577,466.00
24.09.2024	3,860.57	3,787.76	3,788.72	3,850.99	626,659.00
25.09.2024	3,874.94	3,813.63	3,854.82	3,844.28	984,086.00
26.09.2024	3,974.57	3,881.64	3,881.64	3,974.57	1,359,952.00
29.09.2024	4,042.58	3,959.24	3,975.52	3,959.24	376,526.00
30.09.2024	4,038.75	3,931.46	3,993.72	4,023.42	657,885.00
01.10.2024	3,953.49	3,833.75	3,951.57	3,879.73	1,820,313.00
06.10.2024	3,874.94	3,814.59	3,822.25	3,831.83	493,246.00
07.10.2024	3,868.23	3,815.54	3,831.83	3,836.62	1,178,395.00
08.10.2024	3,860.57	3,804.05	3,829.91	3,860.57	823,704.00
09.10.2024	3,919.96	3,857.69	3,878.77	3,915.17	508,546.00
10.10.2024	3,925.71	3,832.79	3,911.34	3,843.33	600,440.00
13.10.2024	3,864.40	3,822.25	3,843.33	3,850.99	110,569.00
14.10.2024	3,887.39	3,824.17	3,834.70	3,882.60	192,357.00
15.10.2024	3,939.12	3,857.69	3,882.60	3,921.88	431,773.00
20.10.2024	4,069.40	3,952.53	3,985.10	4,069.40	380,070.00
21.10.2024	4,030.13	3,951.57	4,013.84	3,964.99	791,577.00
22.10.2024	3,932.42	3,908.47	3,919.00	3,919.00	533,183.00
27.10.2024	4,017.67	3,963.07	4,017.67	3,977.44	213,938.00
28.10.2024	3,989.89	3,919.96	3,962.11	3,961.15	406,750.00
29.10.2024	4,039.71	3,925.71	3,928.58	4,022.46	634,995.00
30.10.2024	4,104.85	3,991.81	4,040.66	4,100.06	983,193.00
31.10.2024	4,167.12	4,063.66	4,080.90	4,152.75	1,111,945.00
03.11.2024	4,157.54	4,099.10	4,152.75	4,128.80	578,695.00
04.11.2024	4,157.54	4,107.72	4,156.58	4,152.75	475,950.00
05.11.2024	4,160.41	4,123.05	4,157.54	4,157.54	603,308.00
06.11.2024	4,222.68	4,148.91	4,186.27	4,222.68	585,523.00
07.11.2024	4,293.57	4,211.18	4,234.17	4,293.57	2,027,194.00
10.11.2024	4,334.76	4,285.90	4,304.10	4,334.76	523,896.00
11.11.2024	4,318.47	4,284.94	4,310.81	4,293.57	922,856.00
12.11.2024	4,370.20	4,277.28	4,281.11	4,340.51	770,302.00
13.11.2024	4,392.24	4,322.30	4,340.51	4,372.12	502,626.00
14.11.2024	4,411.39	4,331.88	4,385.53	4,392.24	779,790.00
17.11.2024	4,444.92	4,392.24	4,415.23	4,444.92	344,812.00
18.11.2024	4,502.40	4,432.47	4,444.92	4,502.40	505,314.00
19.11.2024	4,531.14	4,450.67	4,507.19	4,491.86	644,528.00
20.11.2024	4,559.88	4,497.61	4,520.60	4,559.88	509,793.00
21.11.2024	4,559.88	4,436.30	4,559.88	4,458.33	774,039.00
24.11.2024	4,559.88	4,472.70	4,500.48	4,559.88	204,319.00
25.11.2024	4,570.42	4,514.85	4,559.88	4,553.17	1,425,862.00
26.11.2024	4,560.84	4,478.45	4,502.40	4,560.84	475,094.00
27.11.2024	4,645.14	4,436.30	4,607.78	4,466.96	1,211,700.00
28.11.2024	4,423.85	4,286.86	4,287.82	4,349.13	3,201,355.00
01.12.2024	4,498.57	4,355.83	4,358.71	4,443.01	566,743.00
02.12.2024	4,476.54	4,380.74	4,468.87	4,404.69	2,076,218.00
03.12.2024	4,438.22	4,391.28	4,391.28	4,437.26	1,041,296.00
04.12.2024	4,516.77	4,387.45	4,458.33	4,502.40	2,781,442.00
05.12.2024	4,647.05	4,480.37	4,480.37	4,647.05	2,299,932.00
08.12.2024	4,902.83	4,671.96	4,676.75	4,847.26	702,216.00
09.12.2024	4,928.69	4,777.33	4,804.16	4,928.69	1,317,787.00
10.12.2024	4,995.75	4,869.30	4,933.48	4,972.76	1,155,453.00
11.12.2024	5,029.28	4,937.31	4,972.76	5,014.91	669,851.00
12.12.2024	5,081.96	4,992.87	4,992.87	5,029.28	749,924.00
15.12.2024	5,076.22	4,941.14	5,029.28	5,024.49	415,925.00
16.12.2024	5,120.28	4,983.29	5,042.69	5,091.54	966,327.00
17.12.2024	5,120.28	5,022.57	5,039.81	5,058.02	857,014.00
18.12.2024	5,080.05	4,989.04	5,058.02	5,025.44	489,346.00
19.12.2024	5,025.44	4,925.82	4,986.17	4,998.62	2,945,628.00
22.12.2024	5,070.47	4,998.62	4,998.62	5,022.57	263,000.00
23.12.2024	5,122.20	5,024.49	5,071.43	5,072.38	933,805.00
24.12.2024	5,125.07	5,055.14	5,059.93	5,055.14	313,961.00
25.12.2024	5,097.29	4,985.21	5,048.44	4,989.04	104,811.00
26.12.2024	4,973.72	4,887.50	4,967.01	4,962.22	709,980.00
29.12.2024	5,025.44	4,933.48	4,980.42	4,933.48	177,518.00
30.12.2024	5,010.12	4,908.57	4,917.20	5,002.45	520,721.00
31.12.2024	5,120.28	4,960.30	4,960.30	5,094.42	625,134.00
01.01.2025	5,172.97	5,073.34	5,119.32	5,153.81	401,447.00
02.01.2025	5,168.18	5,085.80	5,135.61	5,153.81	463,378.00
05.01.2025	5,401.92	5,155.73	5,168.18	5,398.09	494,119.00
06.01.2025	5,409.59	5,326.24	5,398.09	5,397.13	659,579.00
07.01.2025	5,417.25	5,327.20	5,396.17	5,385.64	851,281.00
08.01.2025	5,449.82	5,346.36	5,385.64	5,378.93	766,168.00
09.01.2025	5,460.36	5,346.36	5,382.76	5,450.78	475,822.00
12.01.2025	5,522.62	5,455.57	5,460.36	5,522.62	232,469.00
13.01.2025	5,584.89	5,495.80	5,532.20	5,580.10	877,688.00
14.01.2025	5,659.61	5,541.78	5,613.63	5,630.87	799,628.00
15.01.2025	5,683.56	5,576.27	5,631.83	5,675.90	505,799.00
16.01.2025	5,760.20	5,647.16	5,680.69	5,747.74	669,148.00
19.01.2025	5,788.94	5,728.59	5,747.74	5,770.74	633,486.00
20.01.2025	5,771.69	5,591.60	5,766.90	5,651.95	1,450,749.00
21.01.2025	5,693.14	5,568.61	5,649.08	5,604.05	1,135,941.00
22.01.2025	5,688.35	5,609.80	5,637.58	5,680.69	475,795.00
23.01.2025	5,689.31	5,604.05	5,680.69	5,630.87	388,510.00
26.01.2025	5,745.83	5,632.79	5,642.37	5,745.83	251,390.00
27.01.2025	5,745.83	5,582.98	5,700.80	5,607.88	1,144,346.00
28.01.2025	5,767.86	5,622.25	5,623.21	5,707.51	511,727.00
29.01.2025	5,862.70	5,745.83	5,746.79	5,843.54	1,053,435.00
30.01.2025	5,890.48	5,743.91	5,824.38	5,791.81	967,464.00
02.02.2025	5,883.77	5,791.81	5,805.22	5,881.86	324,164.00
03.02.2025	5,887.61	5,720.92	5,843.54	5,887.61	681,756.00
04.02.2025	6,007.35	5,910.60	5,915.39	6,007.35	700,851.00
05.02.2025	6,219.06	6,030.34	6,030.34	6,206.61	898,857.00
06.02.2025	6,227.68	6,134.76	6,202.77	6,183.62	1,295,639.00
09.02.2025	6,250.67	6,135.72	6,178.83	6,250.67	155,184.00
10.02.2025	6,263.13	6,159.67	6,250.67	6,219.06	674,307.00
11.02.2025	6,235.35	6,159.67	6,207.56	6,226.72	287,638.00
12.02.2025	6,230.56	6,109.85	6,225.77	6,129.97	329,000.00
13.02.2025	6,274.62	6,159.67	6,159.67	6,269.83	377,582.00
16.02.2025	6,298.57	6,249.71	6,274.62	6,298.57	159,769.00
17.02.2025	6,353.17	6,261.21	6,303.36	6,321.56	533,984.00
18.02.2025	6,431.73	6,281.33	6,321.56	6,397.24	388,725.00
19.02.2025	6,465.25	6,323.48	6,437.47	6,333.06	358,635.00
20.02.2025	6,402.99	6,301.44	6,353.17	6,354.13	447,254.00
23.02.2025	6,334.97	6,128.05	6,322.52	6,158.71	263,235.00
24.02.2025	6,231.51	6,068.66	6,158.71	6,097.40	430,264.00
25.02.2025	6,154.88	6,061.95	6,084.95	6,083.03	586,765.00
26.02.2025	6,207.56	6,129.97	6,146.26	6,185.53	417,223.00
27.02.2025	6,264.08	6,188.41	6,217.14	6,234.39	819,820.00
02.03.2025	6,303.36	6,176.91	6,234.39	6,303.36	179,808.00
03.03.2025	6,418.32	6,237.26	6,306.23	6,418.32	664,073.00
04.03.2025	6,436.52	6,316.77	6,357.01	6,316.77	670,138.00
05.03.2025	6,338.80	6,208.52	6,322.52	6,268.87	395,954.00
06.03.2025	6,296.65	6,083.03	6,268.87	6,142.42	654,293.00
09.03.2025	6,322.52	6,206.61	6,244.92	6,322.52	240,335.00
10.03.2025	6,389.58	6,233.43	6,363.71	6,240.13	502,520.00
11.03.2025	6,240.13	6,034.17	6,198.94	6,207.56	614,320.00
12.03.2025	6,485.37	6,209.48	6,220.98	6,466.21	709,734.00
13.03.2025	6,858.98	6,648.22	6,705.70	6,782.34	1,151,321.00
16.03.2025	6,954.77	6,801.50	6,801.50	6,954.77	325,667.00
17.03.2025	7,132.95	6,926.03	6,954.77	7,132.95	877,786.00
18.03.2025	7,127.20	6,960.52	7,122.41	7,034.28	572,747.00
19.03.2025	7,150.19	6,952.86	7,064.94	7,001.71	646,667.00
20.03.2025	7,016.54	6,730.89	6,991.83	6,834.67	1,714,908.00
23.03.2025	6,766.48	6,187.28	6,711.13	6,256.47	905,532.00
24.03.2025	6,637.00	6,315.77	6,376.06	6,637.00	1,128,018.00
25.03.2025	6,765.49	6,582.64	6,669.61	6,765.49	500,905.00
26.03.2025	6,865.31	6,534.21	6,770.43	6,637.99	485,830.00
27.03.2025	6,781.30	6,471.94	6,576.71	6,781.30	1,184,859.00
30.03.2025	6,781.30	6,572.75	6,721.01	6,781.30	170,248.00
31.03.2025	6,886.07	6,693.34	6,796.13	6,801.07	740,908.00
01.04.2025	6,842.58	6,702.23	6,808.98	6,725.95	593,646.00
02.04.2025	6,844.56	6,722.99	6,722.99	6,795.14	464,756.00
03.04.2025	6,807.99	6,633.04	6,692.35	6,748.68	417,631.00
06.04.2025	6,543.10	6,414.61	6,464.03	6,439.32	410,345.00
07.04.2025	6,671.59	6,030.13	6,177.40	6,526.30	786,760.00
08.04.2025	6,622.17	6,513.45	6,592.52	6,548.04	1,065,307.00
09.04.2025	6,516.41	6,302.92	6,464.03	6,328.62	619,968.00
10.04.2025	6,605.37	6,368.16	6,543.10	6,425.48	654,458.00
14.04.2025	6,734.85	6,500.60	6,503.57	6,730.89	321,269.00
15.04.2025	6,900.90	6,755.60	6,755.60	6,900.90	395,177.00
16.04.2025	7,022.47	6,873.22	6,890.02	7,009.62	493,635.00
17.04.2025	7,093.63	6,938.45	7,074.85	6,946.36	303,957.00
20.04.2025	7,046.19	6,923.63	6,975.02	6,968.11	127,223.00
21.04.2025	6,967.12	6,753.63	6,967.12	6,802.06	156,843.00
22.04.2025	6,925.61	6,610.31	6,843.57	6,732.87	417,248.00
23.04.2025	6,977.00	6,823.80	6,839.62	6,893.98	579,922.00
24.04.2025	6,938.45	6,823.80	6,906.83	6,913.74	526,690.00
27.04.2025	7,045.20	6,939.44	6,966.13	7,045.20	177,616.00
28.04.2025	7,116.36	6,929.56	7,047.18	6,942.41	439,289.00
29.04.2025	7,083.75	6,952.29	6,998.75	7,083.75	516,443.00
04.05.2025	7,248.81	7,012.58	7,215.20	7,074.85	242,346.00
05.05.2025	7,066.94	6,922.64	7,007.64	7,057.06	575,843.00
06.05.2025	7,198.40	6,973.05	7,115.38	6,973.05	1,998,373.00
07.05.2025	7,412.88	7,047.18	7,047.18	7,412.88	981,421.00
08.05.2025	7,587.82	7,417.82	7,487.01	7,458.34	970,681.00
11.05.2025	7,510.73	7,398.05	7,437.59	7,510.73	278,508.00
12.05.2025	7,699.51	7,431.66	7,638.23	7,496.89	1,122,982.00
13.05.2025	7,480.09	7,284.39	7,455.38	7,463.29	574,956.00
14.05.2025	7,708.41	7,463.29	7,463.29	7,644.16	616,196.00
15.05.2025	7,705.44	7,574.97	7,600.67	7,669.86	462,237.00
18.05.2025	7,972.30	7,712.36	7,729.16	7,876.43	246,614.00
19.05.2025	7,872.48	7,620.44	7,844.80	7,620.44	386,204.00
20.05.2025	7,742.01	7,511.72	7,643.17	7,563.11	462,846.00
21.05.2025	7,546.31	7,277.47	7,509.74	7,436.60	595,080.00
22.05.2025	7,610.56	7,434.62	7,447.47	7,563.11	534,105.00
25.05.2025	7,610.56	7,458.34	7,487.01	7,610.56	121,745.00
26.05.2025	7,868.52	7,610.56	7,633.29	7,808.23	463,397.00
27.05.2025	7,858.64	7,705.44	7,759.80	7,858.64	560,378.00
28.05.2025	8,013.82	7,773.64	7,896.20	7,942.65	949,434.00
29.05.2025	8,443.76	8,168.00	8,216.43	8,381.49	2,155,589.00
03.06.2025	8,457.60	8,168.99	8,312.31	8,264.87	1,251,712.00
04.06.2025	8,394.34	7,910.04	8,350.86	7,918.93	1,120,644.00
05.06.2025	7,992.07	7,805.27	7,916.95	7,903.12	674,216.00
08.06.2025	8,099.81	7,990.09	8,037.54	8,099.81	260,039.00
09.06.2025	8,126.49	7,946.61	8,110.68	8,017.77	454,800.00
10.06.2025	7,990.09	7,828.99	7,966.37	7,926.84	481,236.00
11.06.2025	8,024.69	7,828.00	7,957.48	7,828.00	512,505.00
12.06.2025	7,706.00	7,510.00	7,630.00	7,618.00	1,206,966.00
15.06.2025	7,750.00	7,334.00	7,450.00	7,579.00	912,268.00
16.06.2025	8,108.00	7,579.00	7,579.00	8,100.00	922,056.00
17.06.2025	8,199.00	8,016.00	8,098.00	8,199.00	789,441.00
18.06.2025	8,532.00	8,117.00	8,208.00	8,490.00	679,686.00
19.06.2025	8,778.00	8,351.00	8,372.00	8,671.00	2,112,103.00
22.06.2025	9,048.00	8,700.00	8,929.00	8,950.00	599,959.00
23.06.2025	9,048.00	8,800.00	9,009.00	8,956.00	959,962.00
24.06.2025	9,455.00	9,090.00	9,090.00	9,445.00	1,095,153.00
25.06.2025	9,633.00	9,300.00	9,455.00	9,546.00	1,029,251.00
26.06.2025	9,564.00	9,308.00	9,460.00	9,357.00	1,622,179.00
29.06.2025	9,749.00	9,400.00	9,420.00	9,685.00	530,020.00
30.06.2025	9,914.00	9,580.00	9,664.00	9,745.00	1,507,061.00
01.07.2025	9,901.00	9,555.00	9,741.00	9,589.00	1,259,820.00
02.07.2025	9,899.00	9,530.00	9,710.00	9,850.00	1,017,684.00
03.07.2025	10,100.00	9,801.00	9,936.00	9,999.00	1,038,030.00
06.07.2025	10,130.00	9,970.00	10,130.00	10,110.00	284,900.00
07.07.2025	10,340.00	9,978.00	10,020.00	10,200.00	686,314.00
08.07.2025	10,150.00	9,821.00	10,130.00	9,990.00	830,643.00
09.07.2025	10,500.00	9,993.00	10,060.00	10,500.00	654,441.00
10.07.2025	10,900.00	10,400.00	10,480.00	10,700.00	1,009,186.00
13.07.2025	10,620.00	9,917.00	10,560.00	10,170.00	428,424.00
14.07.2025	10,450.00	9,903.00	10,080.00	10,410.00	763,391.00
15.07.2025	10,790.00	10,370.00	10,390.00	10,700.00	1,435,623.00
16.07.2025	10,930.00	10,670.00	10,700.00	10,790.00	1,276,406.00
17.07.2025	11,160.00	10,830.00	10,830.00	11,060.00	1,057,390.00
20.07.2025	11,160.00	10,820.00	11,100.00	11,060.00	235,096.00
21.07.2025	11,390.00	11,020.00	11,050.00	11,380.00	444,508.00
22.07.2025	11,780.00	11,310.00	11,380.00	11,350.00	958,618.00
23.07.2025	11,910.00	11,430.00	11,620.00	11,700.00	885,995.00
24.07.2025	12,060.00	11,790.00	11,900.00	11,850.00	2,630,187.00
27.07.2025	12,000.00	11,580.00	11,990.00	11,780.00	425,860.00
28.07.2025	12,030.00	11,700.00	11,780.00	11,750.00	1,681,907.00
29.07.2025	11,850.00	11,590.00	11,750.00	11,740.00	860,922.00
30.07.2025	11,710.00	11,360.00	11,700.00	11,530.00	794,322.00
31.07.2025	11,660.00	11,210.00	11,500.00	11,630.00	1,547,628.00
04.08.2025	11,540.00	11,070.00	11,490.00	11,350.00	1,005,566.00
05.08.2025	11,420.00	10,880.00	11,280.00	11,010.00	1,261,316.00
06.08.2025	11,430.00	10,970.00	10,980.00	11,320.00	1,021,339.00
07.08.2025	11,600.00	11,300.00	11,410.00	11,300.00	1,851,506.00
10.08.2025	12,090.00	11,540.00	11,600.00	12,060.00	608,903.00
11.08.2025	12,180.00	11,470.00	12,060.00	11,590.00	1,139,830.00
12.08.2025	11,650.00	11,100.00	11,580.00	11,220.00	875,278.00
13.08.2025	11,800.00	11,330.00	11,360.00	11,670.00	736,507.00
14.08.2025	11,830.00	11,390.00	11,590.00	11,500.00	1,425,873.00
17.08.2025	11,840.00	11,600.00	11,700.00	11,840.00	309,018.00
18.08.2025	11,960.00	11,720.00	11,840.00	11,720.00	1,005,091.00
19.08.2025	11,830.00	11,560.00	11,720.00	11,570.00	1,066,076.00
20.08.2025	11,720.00	11,180.00	-99.99	11,570.00	16,272.00

צרו איתנו קשר *5988