גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16370	16370	16370	16370	0.00
09:44	14550	14550	14550	14550	0.00
09:47	15000	15000	15000	15000	0.00
09:50	17090	17090	17090	17090	0.00
09:53	17820	17820	17820	17820	0.00
09:56	16890	16890	16890	16890	0.00
09:59	16810	16770	16770	16800	20,807.00
10:02	16940	16900	16910	16900	105,502.00
10:05	16960	16900	16900	16950	217,201.00
10:08	16970	16910	16970	16920	27,622.00
10:14	16920	16870	16870	16920	22,961.00
10:17	16940	16920	16940	16920	37,943.00
10:23	16760	16720	16750	16720	164,482.00
10:29	16760	16730	16730	16730	78,721.00
10:35	16680	16630	16660	16640	35,464.00
10:41	16820	16780	16810	16800	40,110.00
10:50	16880	16880	16880	16880	15,529.00
10:56	16910	16850	16890	16910	139,587.00
11:02	16900	16860	16860	16860	105,791.00
11:08	16860	16820	16830	16850	88,071.00
11:17	16870	16830	16860	16830	30,835.00
11:26	16810	16800	16810	16800	31,756.00
11:35	16930	16780	16930	16790	86,316.00
11:44	16860	16840	16850	16850	72,425.00
11:53	16880	16820	16820	16880	18,361.00
12:02	16890	16880	16890	16890	24,147.00
12:08	16900	16880	16890	16880	46,106.00
12:14	16920	16910	16910	16920	20,472.00
12:20	16930	16920	16930	16920	40,113.00
12:26	16880	16830	16860	16840	61,212.00
12:32	16850	16820	16820	16840	14,637.00
12:38	16800	16760	16800	16790	99,995.00
12:44	16770	16750	16760	16770	27,490.00
12:50	16770	16740	16750	16750	50,934.00
12:56	16790	16790	16790	16790	2,182.00
13:02	16820	16790	16790	16800	29,578.00
13:08	16820	16770	16820	16780	32,249.00
13:14	16850	16770	16850	16770	33,079.00
13:20	16840	16800	16820	16840	58,714.00
13:23	16840	16820	16840	16840	124,673.00
13:26	16840	16830	16830	16840	47,981.00
13:29	16840	16830	16830	16830	22,395.00
13:32	16840	16830	16830	16840	2,525.00
13:35	16870	16850	16850	16870	52,434.00
13:38	16880	16870	16880	16880	195,536.00
13:41	16920	16890	16890	16910	49,852.00
13:47	16910	16890	16910	16910	55,963.00
13:53	16940	16910	16910	16910	25,034.00
13:56	16910	16890	16910	16890	57,459.00
13:59	16920	16900	16910	16920	68,151.00
14:02	16940	16930	16930	16940	1,524.00
14:05	16940	16940	16940	16940	58,781.00
14:08	16970	16940	16940	16970	87,010.00
14:11	16970	16940	16940	16950	59,182.00
14:17	16960	16960	16960	16960	34,768.00
14:20	17000	16970	16990	17000	114,704.00
14:23	17000	16980	16980	17000	71,858.00
14:26	17010	16980	17010	17000	108,451.00
14:29	17010	16970	16990	17010	60,676.00
14:32	17010	17000	17010	17000	35,870.00
14:35	17000	17000	17000	17000	28,390.00
14:38	17030	17000	17020	17020	112,764.00
14:41	17060	17020	17020	17030	87,990.00
14:44	17020	17020	17020	17020	11,573.00
14:47	17020	17000	17020	17010	57,481.00
14:50	17020	17010	17010	17020	1,531.00
14:53	17020	17000	17020	17000	25,003.00
14:56	17020	16990	17010	17010	70,942.00
14:59	17020	17010	17010	17010	5,444.00
15:02	17020	17010	17010	17020	3,913.00
15:05	17030	17020	17020	17020	44,446.00
15:08	17010	17000	17010	17000	51,693.00
15:11	17000	16960	17000	17000	147,623.00
15:17	16980	16950	16980	16960	64,131.00
15:23	16910	16900	16900	16910	3,043.00
15:32	16940	16920	16930	16920	35,703.00
15:38	16940	16920	16920	16930	42,995.00
15:41	16940	16930	16930	16930	92,962.00
15:47	16940	16920	16940	16940	75,381.00
15:53	16950	16940	16940	16940	21,518.00
15:59	16890	16870	16880	16880	20,087.00
16:02	16900	16880	16900	16890	6,586.00
16:05	16890	16860	16890	16860	55,166.00
16:08	16870	16870	16870	16870	88,904.00
16:11	16900	16880	16880	16900	4,729.00
16:14	16880	16860	16880	16860	50,444.00
16:17	16870	16860	16870	16870	8,938.00
16:20	16880	16840	16880	16860	78,529.00
16:23	16830	16800	16830	16800	130,140.00
16:26	16880	16820	16820	16880	95,555.00
16:29	16970	16920	16970	16920	119,411.00
16:32	16920	16880	16910	16920	128,459.00
16:35	16940	16920	16920	16920	67,885.00
16:38	16960	16920	16950	16920	77,382.00
16:41	16920	16900	16900	16920	10,825.00
16:44	16960	16940	16940	16940	33,384.00
16:47	16910	16850	16910	16860	120,156.00
16:50	16900	16870	16880	16900	91,696.00
16:53	16920	16840	16920	16840	281,486.00
16:56	16820	16790	16810	16800	96,654.00
16:59	16740	16730	16740	16730	39,999.00
17:02	16740	16670	16700	16670	231,573.00
17:05	16720	16630	16720	16650	117,914.00
17:08	16690	16590	16690	16590	106,209.00
17:11	16590	16520	16520	16520	18,036.00
17:23	16510	16510	16510	16510	12,651,943.00
17:26	16510	16510	16510	16510	27,076.00
17:29	16510	16510	16510	16510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	16500	16500	16500	16500	0.00
23.06.2026 09:45	16100	10650	-99.99	-99.99	0.00
23.06.2026 10:15	16100	10650	15900	15970	2,310,086.00
23.06.2026 10:45	16160	15980	16050	16140	3,190,959.00
23.06.2026 11:15	16330	16080	16190	16280	2,855,260.00
23.06.2026 11:45	16500	16270	16280	16430	6,809,421.00
23.06.2026 12:15	16430	16330	16420	16400	2,001,610.00
23.06.2026 12:45	16440	16360	16400	16400	2,961,481.00
23.06.2026 13:15	16460	16380	16400	16400	3,024,966.00
23.06.2026 13:45	16400	16380	16400	16400	1,214,088.00
23.06.2026 14:15	16450	16370	16390	16410	1,477,683.00
23.06.2026 14:45	16450	16380	16410	16440	5,213,216.00
23.06.2026 15:15	16680	16390	16470	16430	2,024,143.00
23.06.2026 15:45	16420	16350	16410	16350	1,212,969.00
23.06.2026 16:15	16370	16310	16350	16340	947,858.00
23.06.2026 16:45	16370	16150	16340	16230	2,139,249.00
23.06.2026 17:15	16400	16190	16230	16290	2,073,819.00
23.06.2026 17:45	16550	16380	16380	16380	18,869,596.00
24.06.2026 09:15	16380	16380	16380	16380	0.00
24.06.2026 09:45	20000	16540	-99.99	-99.99	0.00
24.06.2026 10:15	17000	15100	16620	16480	739,240.00
24.06.2026 10:45	16550	16350	16400	16430	1,067,044.00
24.06.2026 11:15	16630	16470	16470	16560	636,890.00
24.06.2026 11:45	16820	16570	16570	16820	925,178.00
24.06.2026 12:15	16850	16750	16770	16790	1,139,482.00
24.06.2026 12:45	16860	16710	16790	16860	986,325.00
24.06.2026 13:15	16950	16810	16870	16830	1,221,392.00
24.06.2026 13:45	16820	16740	16800	16800	782,956.00
24.06.2026 14:15	16890	16800	16800	16810	1,010,039.00
24.06.2026 14:45	16960	16810	16810	16910	640,250.00
24.06.2026 15:15	16950	16860	16880	16920	848,402.00
24.06.2026 15:45	16960	16820	16930	16900	982,004.00
24.06.2026 16:15	16930	16800	16910	16890	1,300,968.00
24.06.2026 16:45	16990	16790	16840	16940	1,859,380.00
24.06.2026 17:15	20750	16780	16900	16850	1,447,511.00
24.06.2026 17:45	16760	16350	16740	16740	36,067,334.00
25.06.2026 09:15	16740	16740	16740	16740	0.00
25.06.2026 09:45	19800	12000	-99.99	-99.99	0.00
25.06.2026 10:15	17000	12000	16770	16840	744,276.00
25.06.2026 10:45	16910	16820	16910	16830	694,307.00
25.06.2026 11:15	16880	16620	16850	16700	839,475.00
25.06.2026 11:45	16890	16660	16700	16850	999,246.00
25.06.2026 12:15	16930	16840	16860	16900	677,615.00
25.06.2026 12:45	16930	16870	16920	16890	694,176.00
25.06.2026 13:15	17000	16900	16920	17000	731,629.00
25.06.2026 13:45	17030	16920	17000	16950	873,502.00
25.06.2026 14:15	17010	16920	16970	16920	990,393.00
25.06.2026 14:45	16940	16760	16940	16880	1,063,382.00
25.06.2026 15:15	16900	16850	16890	16890	964,334.00
25.06.2026 15:45	17000	16860	16870	16940	1,282,002.00
25.06.2026 16:15	17030	16920	16930	16990	1,073,631.00
25.06.2026 16:45	17000	16840	16970	16890	2,437,784.00
25.06.2026 17:15	16900	16550	16900	16560	2,918,130.00
25.06.2026 17:45	16550	15880	16490	16490	23,929,958.00
26.06.2026 09:15	16490	16490	16490	16490	0.00
26.06.2026 09:45	20000	16400	-99.99	-99.99	0.00
26.06.2026 10:15	20000	15860	16420	16570	833,607.00
26.06.2026 10:45	16610	16420	16540	16430	1,277,314.00
26.06.2026 11:15	16550	16370	16440	16490	765,180.00
26.06.2026 11:45	16540	16370	16510	16410	1,175,850.00
26.06.2026 12:15	16460	16300	16430	16300	1,365,889.00
26.06.2026 12:45	16430	16300	16300	16370	1,211,453.00
26.06.2026 13:15	16390	16290	16380	16300	1,409,965.00
26.06.2026 13:45	17140	16060	16330	16320	1,734,638.00
26.06.2026 14:15	16370	16370	16370	16370	5,074.00
26.06.2026 14:45	16370	16370	16370	16370	0.00
26.06.2026 15:15	16370	16370	16370	16370	0.00
26.06.2026 15:45	16370	16370	16370	16370	0.00
26.06.2026 16:15	16370	16370	16370	16370	0.00
26.06.2026 16:45	16370	16370	16370	16370	0.00
26.06.2026 17:15	16370	16370	16370	16370	0.00
26.06.2026 17:45	16370	16370	16370	16370	0.00
29.06.2026 09:15	16370	16370	16370	16370	0.00
29.06.2026 09:45	16270	14550	-99.99	-99.99	0.00
29.06.2026 10:15	18190	14550	16740	16930	696,677.00
29.06.2026 10:45	16940	16630	16900	16810	691,970.00
29.06.2026 11:15	16950	16770	16840	16860	805,004.00
29.06.2026 11:45	16940	16780	16860	16850	693,379.00
29.06.2026 12:15	16950	16820	16850	16920	555,105.00
29.06.2026 12:45	16930	16750	16920	16750	477,954.00
29.06.2026 13:15	16850	16720	16760	16810	291,721.00
29.06.2026 13:45	16930	16770	16820	16930	760,867.00
29.06.2026 14:15	17000	16880	16920	16990	786,969.00
29.06.2026 14:45	17060	16960	16990	17020	998,351.00
29.06.2026 15:15	17030	16960	17020	17000	677,322.00
29.06.2026 15:45	17000	16890	16990	16930	541,435.00
29.06.2026 16:15	16970	16860	16930	16880	498,530.00
29.06.2026 16:45	16970	16800	16870	16920	1,050,207.00
29.06.2026 17:15	16960	16510	16960	16520	1,691,111.00
29.06.2026 17:45	16510	15820	16510	16510	12,679,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	9,613.62	9,289.74	9,371.20	9,449.74	1,507,061.00
01.07.2025	9,601.02	9,265.50	9,445.86	9,298.47	1,259,820.00
02.07.2025	9,599.08	9,241.26	9,415.80	9,551.56	1,017,684.00
03.07.2025	9,793.99	9,504.05	9,634.96	9,696.05	1,038,030.00
06.07.2025	9,823.08	9,667.93	9,823.08	9,803.68	284,900.00
07.07.2025	10,026.72	9,675.68	9,716.41	9,890.96	686,314.00
08.07.2025	9,842.47	9,523.44	9,823.08	9,687.32	830,643.00
09.07.2025	10,181.87	9,690.23	9,755.20	10,181.87	654,441.00
10.07.2025	10,569.75	10,084.90	10,162.47	10,375.81	1,009,186.00
13.07.2025	10,298.23	9,616.53	10,240.05	9,861.87	428,424.00
14.07.2025	10,133.38	9,602.96	9,774.59	10,094.60	763,391.00
15.07.2025	10,463.08	10,055.81	10,075.20	10,375.81	1,435,623.00
16.07.2025	10,598.84	10,346.72	10,375.81	10,463.08	1,276,406.00
17.07.2025	10,821.87	10,501.87	10,501.87	10,724.90	1,057,390.00
20.07.2025	10,821.87	10,492.17	10,763.69	10,724.90	235,096.00
21.07.2025	11,044.90	10,686.11	10,715.20	11,035.21	444,508.00
22.07.2025	11,423.09	10,967.33	11,035.21	11,006.11	958,618.00
23.07.2025	11,549.15	11,083.69	11,267.93	11,345.51	885,995.00
24.07.2025	11,694.60	11,432.78	11,539.45	11,490.97	2,630,187.00
27.07.2025	11,636.42	11,229.15	11,626.72	11,423.09	425,860.00
28.07.2025	11,665.51	11,345.51	11,423.09	11,394.00	1,681,907.00
29.07.2025	11,490.97	11,238.84	11,394.00	11,384.30	860,922.00
30.07.2025	11,355.21	11,015.81	11,345.51	11,180.66	794,322.00
31.07.2025	11,306.72	10,870.36	11,151.57	11,277.63	1,547,628.00
04.08.2025	11,190.36	10,734.60	11,141.87	11,006.11	1,005,566.00
05.08.2025	11,073.99	10,550.35	10,938.24	10,676.42	1,261,316.00
06.08.2025	11,083.69	10,637.63	10,647.33	10,977.02	1,021,339.00
07.08.2025	11,248.54	10,957.63	11,064.30	10,957.63	1,851,506.00
10.08.2025	11,723.69	11,190.36	11,248.54	11,694.60	608,903.00
11.08.2025	11,810.97	11,122.48	11,694.60	11,238.84	1,139,830.00
12.08.2025	11,297.03	10,763.69	11,229.15	10,880.05	875,278.00
13.08.2025	11,442.48	10,986.72	11,015.81	11,316.42	736,507.00
14.08.2025	11,471.57	11,044.90	11,238.84	11,151.57	1,425,873.00
17.08.2025	11,481.27	11,248.54	11,345.51	11,481.27	309,018.00
18.08.2025	11,597.63	11,364.90	11,481.27	11,364.90	1,005,091.00
19.08.2025	11,471.57	11,209.75	11,364.90	11,219.45	1,066,076.00
20.08.2025	11,297.03	11,035.21	11,103.08	11,141.87	779,765.00
21.08.2025	12,160.06	11,170.96	11,170.96	12,024.30	1,380,657.00
24.08.2025	12,557.64	12,121.27	12,354.00	12,179.45	750,938.00
25.08.2025	12,606.12	11,529.75	12,596.43	11,917.63	1,527,226.00
26.08.2025	12,024.30	11,704.30	12,004.91	11,810.97	10,727,209.00
27.08.2025	11,917.63	11,549.15	11,810.97	11,665.51	1,350,785.00
28.08.2025	11,878.85	11,248.54	11,878.85	11,500.66	1,427,779.00
31.08.2025	11,781.88	11,316.42	11,781.88	11,384.30	377,076.00
01.09.2025	11,492.44	11,010.72	11,492.44	11,187.68	546,289.00
02.09.2025	11,266.33	10,725.62	11,236.83	10,794.44	764,800.00
03.09.2025	11,187.68	10,656.80	10,833.76	11,158.19	1,263,817.00
04.09.2025	11,384.30	11,000.89	11,197.51	11,285.99	990,547.00
07.09.2025	11,630.07	11,207.34	11,482.61	11,630.07	227,088.00
08.09.2025	11,630.07	11,256.50	11,610.41	11,364.64	682,745.00
09.09.2025	11,462.95	11,187.68	11,315.48	11,433.45	934,181.00
10.09.2025	11,551.43	11,187.68	11,502.27	11,246.66	621,826.00
11.09.2025	11,325.31	10,882.92	11,227.00	11,000.89	1,182,353.00
14.09.2025	11,040.21	10,646.97	10,912.41	10,715.79	301,228.00
15.09.2025	11,168.02	10,479.85	10,853.42	10,646.97	1,487,344.00
16.09.2025	10,784.61	10,135.76	10,568.33	10,725.62	1,280,261.00
17.09.2025	10,863.26	10,243.90	10,774.78	10,243.90	1,534,481.00
18.09.2025	10,460.18	10,184.92	10,273.40	10,460.18	1,929,994.00
21.09.2025	10,637.14	10,096.44	10,617.48	10,096.44	441,495.00
25.09.2025	10,745.28	10,273.40	10,322.55	10,558.49	1,909,977.00
28.09.2025	11,590.75	10,892.75	10,912.41	11,590.75	833,921.00
29.09.2025	11,866.02	11,236.83	11,689.06	11,354.81	1,715,986.00
30.09.2025	12,259.26	11,708.72	11,757.88	12,190.44	1,546,189.00
05.10.2025	12,917.93	12,210.10	12,780.30	12,288.75	703,145.00
08.10.2025	12,328.07	11,866.02	12,151.12	12,180.61	1,015,038.00
09.10.2025	12,780.30	12,396.89	12,426.38	12,681.99	1,222,683.00
12.10.2025	12,632.84	12,337.91	12,446.05	12,485.37	398,728.00
15.10.2025	12,623.00	12,062.64	12,485.37	12,062.64	1,226,560.00
16.10.2025	12,337.91	11,895.51	12,092.13	11,905.34	931,838.00
19.10.2025	12,062.64	11,580.92	11,905.34	11,630.07	436,367.00
20.10.2025	12,013.48	11,541.59	11,738.21	11,777.54	934,637.00
21.10.2025	12,062.64	11,541.59	11,748.05	11,915.17	701,966.00
22.10.2025	11,974.16	11,639.90	11,915.17	11,748.05	488,768.00
23.10.2025	12,072.47	11,698.89	11,698.89	12,072.47	468,601.00
26.10.2025	12,239.60	12,033.14	12,190.44	12,072.47	116,434.00
27.10.2025	12,180.61	11,698.89	12,180.61	11,787.37	609,887.00
28.10.2025	11,875.85	11,689.06	11,728.38	11,708.72	592,063.00
29.10.2025	11,993.82	11,639.90	11,708.72	11,767.71	786,357.00
30.10.2025	12,357.57	11,816.86	11,974.16	12,347.74	1,522,376.00
02.11.2025	12,436.22	12,190.44	12,357.57	12,387.06	219,398.00
03.11.2025	12,829.46	12,328.07	12,475.54	12,740.98	796,322.00
04.11.2025	13,281.68	12,760.64	12,829.46	13,104.72	1,004,288.00
05.11.2025	13,419.32	12,976.92	13,075.23	13,104.72	883,156.00
06.11.2025	13,488.13	13,035.91	13,271.85	13,035.91	1,770,611.00
09.11.2025	13,291.51	13,094.89	13,173.54	13,291.51	218,828.00
10.11.2025	13,665.09	13,153.88	13,291.51	13,606.10	874,780.00
11.11.2025	13,674.92	13,222.70	13,517.63	13,370.16	817,441.00
12.11.2025	13,576.61	13,262.02	13,448.81	13,576.61	525,696.00
13.11.2025	13,743.74	13,370.16	13,537.29	13,429.15	627,461.00
16.11.2025	13,724.08	13,370.16	13,448.81	13,370.16	260,546.00
17.11.2025	13,832.22	13,262.02	13,665.09	13,773.23	866,932.00
18.11.2025	13,802.72	13,438.98	13,635.60	13,478.30	707,956.00
19.11.2025	13,714.25	13,419.32	13,556.95	13,478.30	713,892.00
20.11.2025	13,851.88	13,183.37	13,635.60	13,330.84	765,760.00
23.11.2025	13,517.63	13,203.03	13,419.32	13,330.84	355,132.00
24.11.2025	13,733.91	13,301.34	13,517.63	13,724.08	1,930,913.00
25.11.2025	13,773.23	13,173.54	13,763.40	13,173.54	745,356.00
26.11.2025	13,193.20	12,573.85	13,173.54	12,839.29	1,981,215.00
27.11.2025	13,006.41	12,505.03	12,839.29	12,858.95	1,074,647.00
30.11.2025	13,075.23	12,642.67	12,868.78	12,937.60	237,810.00
01.12.2025	13,085.06	12,701.65	12,898.27	13,085.06	714,462.00
02.12.2025	13,163.71	12,976.92	13,094.89	13,153.88	593,522.00
03.12.2025	13,372.28	12,945.40	13,243.23	13,163.81	637,435.00
04.12.2025	13,312.72	13,034.75	13,312.72	13,084.39	559,220.00
07.12.2025	13,431.85	13,213.44	13,253.15	13,292.86	218,721.00
08.12.2025	13,888.51	13,402.06	13,411.99	13,809.09	595,840.00
09.12.2025	13,838.87	13,630.40	13,789.24	13,670.11	500,726.00
10.12.2025	14,096.99	13,531.12	13,650.25	14,096.99	1,494,058.00
11.12.2025	14,285.61	13,898.44	14,017.57	14,126.77	678,337.00
14.12.2025	14,345.17	14,106.91	14,216.12	14,345.17	203,275.00
15.12.2025	14,583.43	14,077.13	14,285.61	14,126.77	740,246.00
16.12.2025	14,186.33	13,918.29	14,017.57	14,126.77	520,866.00
17.12.2025	14,394.81	14,067.20	14,126.77	14,394.81	589,847.00
18.12.2025	14,494.08	14,146.62	14,414.67	14,345.17	724,585.00
21.12.2025	14,593.36	14,206.19	14,305.46	14,593.36	139,235.00
22.12.2025	14,613.21	14,245.90	14,593.36	14,494.08	416,059.00
23.12.2025	14,504.01	14,067.20	14,374.96	14,206.19	736,979.00
24.12.2025	14,285.61	13,898.44	14,206.19	14,196.26	501,094.00
25.12.2025	14,007.64	13,302.79	13,888.51	13,302.79	1,197,431.00
28.12.2025	13,550.98	12,995.04	13,104.24	13,173.73	738,388.00
29.12.2025	13,521.19	13,134.02	13,163.81	13,521.19	592,458.00
30.12.2025	13,699.89	13,163.81	13,461.63	13,312.72	693,416.00
31.12.2025	13,531.12	12,856.05	13,362.35	13,084.39	1,265,645.00
01.01.2026	13,908.37	12,826.27	12,826.27	13,402.06	553,691.00
05.01.2026	13,799.16	13,550.98	13,719.74	13,699.89	818,109.00
06.01.2026	14,027.49	13,461.63	13,769.38	13,948.07	1,118,892.00
07.01.2026	14,077.13	13,640.32	14,067.20	13,719.74	718,376.00
08.01.2026	13,918.29	13,501.34	13,719.74	13,729.67	767,726.00
09.01.2026	13,997.71	13,759.45	13,828.95	13,948.07	609,127.00
12.01.2026	14,077.13	13,660.18	13,739.60	13,958.00	527,693.00
13.01.2026	13,958.00	13,620.47	13,958.00	13,759.45	564,210.00
14.01.2026	14,325.32	13,769.38	13,868.66	14,305.46	525,723.00
15.01.2026	14,374.96	14,027.49	14,305.46	14,345.17	569,669.00
16.01.2026	14,523.87	14,255.83	14,434.52	14,384.88	1,019,414.00
19.01.2026	14,722.42	14,216.12	14,235.97	14,593.36	778,032.00
20.01.2026	14,702.56	14,206.19	14,682.71	14,434.52	395,570.00
21.01.2026	14,573.50	13,848.80	14,434.52	14,077.13	871,332.00
22.01.2026	14,672.78	14,057.28	14,166.48	14,593.36	717,829.00
23.01.2026	14,980.53	14,454.38	14,474.23	14,891.18	1,792,635.00
26.01.2026	14,871.33	14,464.30	14,821.69	14,603.29	395,706.00
27.01.2026	14,633.07	14,384.88	14,603.29	14,494.08	557,685.00
28.01.2026	14,623.14	14,295.54	14,553.65	14,295.54	872,308.00
29.01.2026	14,712.49	14,216.12	14,295.54	14,603.29	640,779.00
30.01.2026	15,040.09	14,643.00	14,692.63	14,990.46	631,680.00
02.02.2026	15,407.41	14,712.49	14,950.75	15,387.56	911,402.00
03.02.2026	16,281.03	15,427.27	15,427.27	16,281.03	987,099.00
04.02.2026	16,549.07	16,092.41	16,499.43	16,271.10	568,505.00
05.02.2026	16,390.23	15,953.42	16,221.46	16,122.19	1,486,489.00
06.02.2026	16,072.55	15,744.94	16,032.84	15,854.15	463,763.00
09.02.2026	16,251.24	15,923.64	16,062.62	16,191.68	678,827.00
10.02.2026	16,906.46	16,122.19	16,122.19	16,648.34	601,914.00
11.02.2026	16,777.40	16,241.32	16,598.71	16,459.72	750,964.00
12.02.2026	16,876.67	16,390.23	16,479.58	16,846.89	854,412.00
13.02.2026	16,876.67	16,499.43	16,578.85	16,777.40	666,060.00
16.02.2026	16,876.67	16,519.29	16,797.25	16,876.67	463,523.00
17.02.2026	16,876.67	16,559.00	16,856.82	16,678.13	411,951.00
18.02.2026	17,114.93	16,618.56	16,628.49	16,876.67	505,615.00
19.02.2026	17,065.30	16,449.79	16,876.67	16,578.85	357,897.00
20.02.2026	16,896.53	16,429.94	16,717.83	16,717.83	1,872,272.00
23.02.2026	17,204.28	16,578.85	16,767.47	16,916.38	344,981.00
24.02.2026	16,975.95	15,635.74	16,886.60	15,764.80	1,063,045.00
25.02.2026	16,072.55	15,407.41	15,943.49	15,973.28	629,466.00
26.02.2026	16,211.53	15,407.41	15,973.28	15,854.15	708,974.00
27.02.2026	16,052.70	15,387.56	15,794.58	15,883.93	908,233.00
02.03.2026	17,402.83	16,648.34	16,678.13	16,807.18	1,452,635.00
04.03.2026	17,829.71	16,807.18	16,807.18	17,551.74	801,392.00
05.03.2026	18,286.37	17,214.21	17,422.68	18,286.37	684,516.00
06.03.2026	18,435.28	17,968.69	18,375.72	18,147.39	493,356.00
09.03.2026	17,740.36	17,005.73	17,611.31	17,174.50	1,122,372.00
10.03.2026	17,670.87	16,985.88	17,273.77	17,293.63	704,697.00
11.03.2026	17,234.06	16,549.07	16,926.31	17,095.08	1,028,161.00
12.03.2026	17,243.99	16,529.21	17,085.15	16,747.62	596,755.00
13.03.2026	17,124.86	16,549.07	16,618.56	16,876.67	523,892.00
16.03.2026	16,936.24	16,509.36	16,876.67	16,688.05	939,931.00
17.03.2026	17,035.51	16,261.17	16,678.13	16,717.83	348,821.00
18.03.2026	17,214.21	16,787.33	16,926.31	16,936.24	499,580.00
19.03.2026	17,095.08	16,479.58	16,936.24	16,648.34	516,473.00
20.03.2026	17,134.79	16,449.79	16,737.69	16,449.79	837,838.00
23.03.2026	17,055.37	15,983.20	16,330.66	16,936.24	744,123.00
24.03.2026	17,045.44	16,410.08	16,697.98	16,479.58	925,930.00
25.03.2026	17,869.42	16,608.63	16,618.56	17,392.90	1,102,521.00
26.03.2026	17,879.35	16,281.03	17,541.81	16,390.23	1,281,545.00
27.03.2026	16,171.82	15,685.38	15,685.38	15,764.80	1,446,428.00
30.03.2026	16,072.55	15,268.43	15,615.89	15,546.40	1,281,683.00
31.03.2026	16,479.58	15,596.03	15,596.03	16,479.58	1,165,992.00
03.04.2026	16,817.11	16,102.33	16,519.29	16,201.61	419,222.00
06.04.2026	16,400.16	16,102.33	16,400.16	16,191.68	404,204.00
09.04.2026	17,373.05	16,559.00	16,926.31	17,373.05	943,068.00
10.04.2026	18,266.52	17,482.25	17,670.87	18,246.66	806,813.00
13.04.2026	18,067.97	17,611.31	18,067.97	17,889.27	801,291.00
14.04.2026	18,703.33	17,958.77	17,958.77	18,465.07	752,084.00
15.04.2026	18,822.46	17,809.85	18,465.07	17,879.35	496,867.00
16.04.2026	18,206.95	17,819.78	18,008.40	17,859.49	634,423.00
17.04.2026	18,048.11	17,432.61	17,790.00	17,799.93	391,560.00
20.04.2026	17,889.27	17,313.48	17,760.22	17,521.96	539,523.00
23.04.2026	17,809.85	17,005.73	17,005.73	17,670.87	873,884.00
24.04.2026	17,690.73	17,343.26	17,412.76	17,472.32	822,468.00
27.04.2026	17,670.87	17,124.86	17,472.32	17,204.28	306,915.00
28.04.2026	17,452.47	17,204.28	17,333.34	17,353.19	649,031.00
29.04.2026	17,839.64	17,412.76	17,412.76	17,670.87	763,013.00
30.04.2026	17,928.98	17,422.68	17,472.32	17,601.38	835,132.00
01.05.2026	18,167.24	17,422.68	17,462.39	18,067.97	1,232,327.00
04.05.2026	19,070.64	18,067.97	18,167.24	18,862.17	731,254.00
05.05.2026	19,557.09	18,713.25	19,159.99	19,418.10	453,143.00
06.05.2026	19,983.97	19,060.71	19,457.81	19,318.83	1,565,832.00
07.05.2026	19,765.56	19,100.42	19,318.83	19,259.26	2,034,777.00
08.05.2026	19,755.64	19,150.06	19,358.54	19,586.87	314,583.00
11.05.2026	19,725.85	19,169.92	19,596.80	19,656.36	457,788.00
12.05.2026	19,646.43	19,318.83	19,358.54	19,398.25	303,907.00
13.05.2026	19,547.16	18,564.34	19,328.76	18,862.17	537,242.00
14.05.2026	19,060.71	18,594.12	18,862.17	19,060.71	410,911.00
15.05.2026	18,951.51	17,958.77	18,822.46	18,564.34	576,192.00
18.05.2026	18,584.20	17,899.20	18,336.01	18,316.16	543,239.00
19.05.2026	18,633.83	17,928.98	18,058.04	18,167.24	437,598.00
20.05.2026	18,514.70	17,799.93	18,316.16	18,514.70	453,031.00
25.05.2026	19,825.13	19,011.08	19,090.50	19,745.71	663,030.00
26.05.2026	19,686.14	18,782.75	19,557.09	18,961.44	546,663.00
27.05.2026	19,249.34	18,365.79	18,733.11	19,050.79	529,973.00
28.05.2026	18,663.62	17,799.93	18,474.99	18,117.61	844,276.00
29.05.2026	18,862.17	18,177.17	18,256.59	18,604.05	2,848,729.00
01.06.2026	18,802.60	17,323.41	18,604.05	17,422.68	639,853.00
02.06.2026	17,978.62	17,154.64	17,422.68	17,591.45	693,844.00
03.06.2026	17,601.38	16,886.60	17,273.77	17,075.22	806,898.00
04.06.2026	17,611.31	16,717.83	17,313.48	17,234.06	583,760.00
05.06.2026	17,412.76	16,906.46	17,065.30	17,373.05	272,921.00
08.06.2026	17,879.35	16,678.13	16,727.76	17,790.00	511,863.00
09.06.2026	18,200.00	17,240.00	17,840.00	17,290.00	367,263.00
10.06.2026	17,350.00	16,680.00	17,180.00	16,830.00	462,204.00
11.06.2026	17,340.00	16,890.00	16,890.00	17,140.00	375,956.00
12.06.2026	17,740.00	17,300.00	17,700.00	17,500.00	292,776.00
15.06.2026	17,970.00	16,400.00	17,730.00	16,460.00	845,378.00
16.06.2026	16,620.00	16,020.00	16,580.00	16,300.00	1,269,690.00
17.06.2026	16,840.00	16,250.00	16,390.00	16,620.00	808,694.00
18.06.2026	17,170.00	16,260.00	16,500.00	16,820.00	509,617.00
19.06.2026	16,820.00	16,190.00	16,700.00	16,310.00	749,080.00
22.06.2026	16,820.00	16,130.00	16,530.00	16,380.00	696,783.00
23.06.2026	16,680.00	15,680.00	15,900.00	16,380.00	1,099,754.00
24.06.2026	16,990.00	16,350.00	16,600.00	16,740.00	569,451.00
25.06.2026	17,030.00	16,490.00	16,740.00	16,490.00	516,274.00
26.06.2026	16,610.00	16,000.00	16,420.00	16,370.00	906,195.00
29.06.2026	17,100.00	16,510.00	16,850.00	16,510.00	422,080.00
29.06.2026	18,190.00	14,550.00	-99.99	17,020.00	0.00

צרו איתנו קשר *5988