גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15480	15480	15480	15480	0.00
09:44	15480	15480	15480	15480	0.00
09:47	15480	15480	15480	15480	0.00
09:50	15480	15480	15480	15480	0.00
09:53	15480	15480	15480	15480	0.00
09:59	15420	15420	15420	15420	0.00
10:08	15420	15420	15420	15420	0.00
10:20	15400	15400	15400	15400	0.00
10:29	15400	15400	15400	15400	0.00
10:50	15480	15480	15480	15480	154.00
10:59	15480	15480	15480	15480	1,238.00
11:23	15450	15410	15450	15410	11,122.00
11:47	15570	15570	15570	15570	0.00
11:59	15570	15570	15570	15570	0.00
12:08	15570	15570	15570	15570	0.00
12:26	15570	15570	15570	15570	0.00
12:41	15570	15570	15570	15570	0.00
12:53	15570	15570	15570	15570	0.00
13:02	15570	15570	15570	15570	0.00
13:11	15570	15570	15570	15570	0.00
13:20	15570	15570	15570	15570	0.00
13:29	15590	15590	15590	15590	3,585.00
13:38	15590	15590	15590	15590	0.00
13:47	15590	15530	15590	15550	13,546.00
13:53	15560	15560	15560	15560	0.00
14:02	15620	15600	15600	15620	3,901.00
14:08	15660	15660	15660	15660	0.00
14:14	15610	15610	15610	15610	0.00
14:17	15610	15610	15610	15610	0.00
14:23	15610	15610	15610	15610	0.00
14:26	15610	15610	15610	15610	0.00
14:29	15610	15610	15610	15610	0.00
14:32	15610	15610	15610	15610	0.00
14:35	15610	15610	15610	15610	0.00
14:38	15610	15610	15610	15610	0.00
14:41	15660	15660	15660	15660	3,132.00
14:44	15660	15660	15660	15660	0.00
14:47	15660	15660	15660	15660	0.00
14:50	15660	15660	15660	15660	0.00
14:53	15680	15680	15680	15680	4,076.00
14:56	15680	15680	15680	15680	0.00
14:59	15680	15680	15680	15680	0.00
15:02	15680	15680	15680	15680	0.00
15:05	15680	15680	15680	15680	0.00
15:08	15680	15680	15680	15680	0.00
15:11	15680	15680	15680	15680	7,056.00
15:14	15680	15680	15680	15680	0.00
15:17	15680	15680	15680	15680	0.00
15:20	15680	15680	15680	15680	0.00
15:23	15680	15680	15680	15680	0.00
15:26	15680	15680	15680	15680	0.00
15:29	15680	15680	15680	15680	0.00
15:32	15790	15750	15750	15790	4,575.00
15:35	15790	15790	15790	15790	0.00
15:38	15790	15790	15790	15790	0.00
15:41	15790	15790	15790	15790	0.00
15:44	15790	15790	15790	15790	0.00
15:47	15790	15790	15790	15790	0.00
15:50	15790	15790	15790	15790	0.00
15:53	15790	15790	15790	15790	1,421.00
15:59	15790	15790	15790	15790	0.00
16:05	15800	15800	15800	15800	6,320.00
16:11	15750	15750	15750	15750	1,260.00
16:23	15760	15760	15760	15760	0.00
16:26	15760	15760	15760	15760	0.00
16:32	15720	15710	15720	15710	23,881.00
16:35	15730	15710	15730	15710	10,842.00
16:38	15710	15710	15710	15710	0.00
16:41	15750	15750	15750	15750	1,260.00
16:44	15750	15750	15750	15750	0.00
16:47	15700	15660	15700	15660	13,792.00
16:50	15660	15660	15660	15660	3,758.00
16:53	15680	15680	15680	15680	1,254.00
16:56	15670	15670	15670	15670	470.00
16:59	15700	15680	15680	15700	4,079.00
17:02	15700	15700	15700	15700	0.00
17:05	15700	15700	15700	15700	0.00
17:08	15700	15700	15700	15700	0.00
17:11	15650	15650	15650	15650	626.00
17:14	15650	15650	15650	15650	0.00
17:17	15650	15650	15650	15650	0.00
17:20	15650	15650	15650	15650	0.00
17:23	15690	15690	15690	15690	43,461.00
17:26	15690	15690	15690	15690	0.00
17:29	15690	15690	15690	15690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	15820	15820	15820	15820	0.00
24.06.2026 09:45	15820	15820	-99.99	-99.99	0.00
24.06.2026 10:15	15820	15820	15820	15820	474.00
24.06.2026 10:45	15850	15830	15830	15850	8,391.00
24.06.2026 11:15	15700	15620	15620	15670	29,306.00
24.06.2026 11:45	15790	15670	15670	15790	46,161.00
24.06.2026 12:15	15700	15690	15700	15700	73,158.00
24.06.2026 12:45	15620	15570	15620	15610	2,652.00
24.06.2026 13:15	15650	15630	15630	15650	22,676.00
24.06.2026 13:45	15650	15650	15650	15650	0.00
24.06.2026 14:15	15630	15630	15630	15630	2,657.00
24.06.2026 14:45	15660	15630	15630	15630	12,354.00
24.06.2026 15:15	15620	15520	15540	15620	17,265.00
24.06.2026 15:45	15600	15570	15590	15570	12,775.00
24.06.2026 16:15	15600	15490	15600	15510	20,872.00
24.06.2026 16:45	15610	15560	15560	15610	5,605.00
24.06.2026 17:15	15640	15530	15540	15640	5,288.00
24.06.2026 17:45	15650	15500	15540	15540	39,005.00
25.06.2026 09:15	15540	15540	15540	15540	0.00
25.06.2026 09:45	15540	15540	-99.99	-99.99	0.00
25.06.2026 10:15	15550	15540	15540	15550	777.00
25.06.2026 10:45	15460	15450	15460	15450	5,100.00
25.06.2026 11:15	15500	15500	15500	15500	9,920.00
25.06.2026 11:45	15490	15390	15480	15390	8,812.00
25.06.2026 12:15	15440	15400	15400	15440	2,004.00
25.06.2026 12:45	15440	15340	15340	15440	6,472.00
25.06.2026 13:15	15400	15340	15370	15350	13,061.00
25.06.2026 13:45	15350	15290	15350	15290	33,866.00
25.06.2026 14:15	15290	15290	15290	15290	0.00
25.06.2026 14:45	15300	15290	15290	15300	4,742.00
25.06.2026 15:15	15320	15320	15320	15320	1,225.00
25.06.2026 15:45	15400	15320	15400	15320	7,369.00
25.06.2026 16:15	15320	15320	15320	15320	0.00
25.06.2026 16:45	15300	15300	15300	15300	1,071.00
25.06.2026 17:15	15280	15050	15190	15160	37,542.00
25.06.2026 17:45	15250	14990	15180	15180	10,322.00
26.06.2026 09:15	15180	15180	15180	15180	0.00
26.06.2026 09:45	15180	15180	-99.99	-99.99	0.00
26.06.2026 10:15	15180	15180	-99.99	-99.99	0.00
26.06.2026 10:45	14930	14930	14930	14930	2,239.00
26.06.2026 11:15	15070	15030	15060	15030	3,912.00
26.06.2026 11:45	15170	15060	15170	15060	3,176.00
26.06.2026 12:15	15290	15070	15180	15230	12,705.00
26.06.2026 12:45	15290	15200	15200	15290	49,575.00
26.06.2026 13:15	15290	15280	15290	15280	12,995.00
26.06.2026 13:45	15290	15210	15210	15260	8,369.00
26.06.2026 14:15	15260	15260	15260	15260	0.00
26.06.2026 14:45	15260	15260	15260	15260	0.00
26.06.2026 15:15	15260	15260	15260	15260	0.00
26.06.2026 15:45	15260	15260	15260	15260	0.00
26.06.2026 16:15	15260	15260	15260	15260	0.00
26.06.2026 16:45	15260	15260	15260	15260	0.00
26.06.2026 17:15	15260	15260	15260	15260	0.00
26.06.2026 17:45	15260	15260	15260	15260	0.00
29.06.2026 09:15	15280	15280	15280	15280	0.00
29.06.2026 09:45	15280	15280	-99.99	-99.99	0.00
29.06.2026 10:15	15670	15230	15230	15670	11,954.00
29.06.2026 10:45	15630	15280	15630	15460	15,258.00
29.06.2026 11:15	15660	15580	15600	15660	48,997.00
29.06.2026 11:45	15670	15650	15670	15670	8,774.00
29.06.2026 12:15	15670	15600	15670	15600	20,000.00
29.06.2026 12:45	15760	15580	15760	15580	6,880.00
29.06.2026 13:15	15580	15580	15580	15580	0.00
29.06.2026 13:45	15670	15580	15650	15670	11,422.00
29.06.2026 14:15	15690	15640	15650	15690	7,358.00
29.06.2026 14:45	15690	15690	15690	15690	0.00
29.06.2026 15:15	15690	15690	15690	15690	0.00
29.06.2026 15:45	15660	15660	15660	15660	3,132.00
29.06.2026 16:15	15580	15580	15580	15580	467.00
29.06.2026 16:45	15560	15560	15560	15560	2,956.00
29.06.2026 17:15	15690	15400	15530	15410	9,597.00
29.06.2026 17:45	15480	15410	15480	15480	69,040.00
30.06.2026 09:15	15480	15480	15480	15480	0.00
30.06.2026 09:45	15480	15480	-99.99	-99.99	0.00
30.06.2026 10:15	15420	15420	15420	15420	3,700.00
30.06.2026 10:45	15450	15400	15400	15440	3,855.00
30.06.2026 11:15	15480	15480	15480	15480	1,393.00
30.06.2026 11:45	15480	15360	15480	15480	32,130.00
30.06.2026 12:18	15570	15570	15570	15570	0.00
30.06.2026 12:45	15570	15570	15570	15570	0.00
30.06.2026 13:15	15570	15570	15570	15570	0.00
30.06.2026 13:45	15590	15570	15570	15590	4,364.00
30.06.2026 14:15	15660	15530	15590	15660	21,652.00
30.06.2026 14:45	15660	15610	15610	15660	13,454.00
30.06.2026 15:15	15680	15680	15680	15680	11,132.00
30.06.2026 15:45	15790	15710	15720	15790	137,484.00
30.06.2026 16:15	15800	15750	15790	15750	11,527.00
30.06.2026 16:45	15780	15710	15780	15750	61,341.00
30.06.2026 17:15	15740	15650	15710	15650	39,696.00
30.06.2026 17:45	15710	15540	15690	15690	43,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00
30.03.2026	16,070.00	15,540.00	16,050.00	15,780.00	2,395.00
31.03.2026	15,780.00	15,430.00	15,600.00	15,590.00	4,170.00
03.04.2026	16,340.00	15,490.00	15,590.00	15,570.00	1,076.00
06.04.2026	15,480.00	15,050.00	15,570.00	15,180.00	4,968.00
09.04.2026	15,600.00	14,970.00	15,180.00	15,150.00	12,505.00
10.04.2026	15,590.00	14,920.00	15,150.00	14,940.00	4,805.00
13.04.2026	15,190.00	14,650.00	14,800.00	14,960.00	5,555.00
14.04.2026	15,440.00	14,830.00	15,090.00	14,900.00	8,909.00
15.04.2026	14,960.00	14,470.00	14,900.00	14,680.00	8,243.00
16.04.2026	14,770.00	14,180.00	14,680.00	14,430.00	35,578.00
17.04.2026	14,790.00	14,180.00	14,790.00	14,540.00	6,599.00
20.04.2026	15,010.00	14,520.00	14,670.00	14,870.00	24,264.00
23.04.2026	15,980.00	14,870.00	14,870.00	15,700.00	4,552.00
24.04.2026	15,890.00	15,450.00	15,700.00	15,530.00	2,250.00
27.04.2026	15,770.00	15,530.00	15,530.00	15,650.00	2,814.00
28.04.2026	15,750.00	15,570.00	15,650.00	15,670.00	2,980.00
29.04.2026	16,020.00	15,740.00	15,670.00	15,960.00	8,734.00
30.04.2026	16,080.00	15,710.00	15,960.00	15,960.00	22,583.00
01.05.2026	16,200.00	15,890.00	15,960.00	16,200.00	15,029.00
04.05.2026	16,750.00	16,100.00	16,200.00	16,190.00	3,182.00
05.05.2026	16,190.00	15,970.00	16,190.00	16,190.00	5,276.00
06.05.2026	16,370.00	16,120.00	16,190.00	16,360.00	3,438.00
07.05.2026	16,960.00	16,250.00	16,360.00	16,960.00	50,594.00
08.05.2026	17,010.00	16,700.00	16,980.00	16,710.00	8,259.00
11.05.2026	16,710.00	15,730.00	16,710.00	15,920.00	4,849.00
12.05.2026	16,060.00	15,570.00	15,920.00	15,920.00	4,585.00
13.05.2026	16,000.00	15,650.00	15,920.00	15,790.00	4,550.00
14.05.2026	16,160.00	15,560.00	16,160.00	15,640.00	6,433.00
15.05.2026	15,590.00	15,360.00	15,420.00	15,420.00	1,643.00
18.05.2026	15,570.00	15,190.00	15,430.00	15,420.00	13,988.00
19.05.2026	15,580.00	15,270.00	15,420.00	15,330.00	5,233.00
20.05.2026	16,070.00	15,270.00	15,330.00	15,710.00	8,448.00
25.05.2026	16,030.00	15,590.00	15,710.00	15,710.00	16,396.00
26.05.2026	16,040.00	15,400.00	15,400.00	16,020.00	5,193.00
27.05.2026	16,160.00	15,730.00	16,020.00	15,830.00	8,869.00
28.05.2026	16,250.00	15,810.00	15,830.00	16,150.00	4,775.00
29.05.2026	17,430.00	16,240.00	16,400.00	17,300.00	21,057.00
01.06.2026	17,450.00	16,940.00	17,280.00	16,970.00	6,505.00
02.06.2026	17,070.00	16,590.00	16,970.00	16,610.00	17,372.00
03.06.2026	16,620.00	16,210.00	16,610.00	16,520.00	6,700.00
04.06.2026	16,700.00	16,380.00	16,690.00	16,620.00	6,227.00
05.06.2026	16,970.00	16,500.00	16,620.00	16,970.00	12,059.00
08.06.2026	16,900.00	16,590.00	16,970.00	16,860.00	2,242.00
09.06.2026	17,040.00	16,590.00	16,860.00	16,920.00	6,270.00
10.06.2026	17,050.00	16,620.00	16,920.00	16,800.00	2,572.00
11.06.2026	16,880.00	16,700.00	16,800.00	16,840.00	2,244.00
12.06.2026	17,340.00	16,900.00	16,980.00	17,220.00	4,308.00
15.06.2026	17,450.00	16,570.00	17,220.00	16,700.00	2,344.00
16.06.2026	16,970.00	16,380.00	16,380.00	16,640.00	2,540.00
17.06.2026	17,300.00	16,200.00	17,300.00	16,330.00	3,651.00
18.06.2026	16,400.00	16,170.00	16,330.00	16,250.00	2,747.00
19.06.2026	16,250.00	16,060.00	16,250.00	16,140.00	1,235.00
22.06.2026	16,350.00	16,000.00	16,140.00	16,100.00	4,769.00
23.06.2026	16,000.00	15,640.00	15,860.00	15,820.00	3,994.00
24.06.2026	15,850.00	15,490.00	15,820.00	15,540.00	3,742.00
25.06.2026	15,550.00	15,020.00	15,540.00	15,180.00	2,439.00
26.06.2026	15,290.00	14,930.00	15,180.00	15,280.00	1,585.00
29.06.2026	15,760.00	15,160.00	15,280.00	15,480.00	2,415.00
30.06.2026	15,820.00	15,330.00	15,480.00	15,690.00	5,358.00
30.06.2026	15,800.00	15,360.00	-99.99	15,790.00	0.00

צרו איתנו קשר *5988