גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	18700	18700	18700	18700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	18880	18880	18880	18880	0.00
21.09.2025 09:45	18880	18880	-99.99	-99.99	0.00
21.09.2025 10:15	18880	18880	18880	18880	755.00
21.09.2025 10:45	18860	18860	18860	18860	1,697.00
21.09.2025 11:15	18850	18850	18850	18850	6,409.00
21.09.2025 11:45	18850	18850	18850	18850	0.00
21.09.2025 12:15	18830	18750	18800	18750	17,274.00
21.09.2025 12:45	18750	18750	18750	18750	0.00
21.09.2025 13:15	18690	18470	18680	18470	40,656.00
21.09.2025 13:45	18510	18340	18510	18400	22,621.00
21.09.2025 14:15	18390	18340	18390	18360	7,344.00
21.09.2025 14:45	18350	18250	18350	18250	10,612.00
21.09.2025 15:15	18380	18290	18290	18380	30,418.00
21.09.2025 15:45	18720	18210	18380	18320	14,492.00
21.09.2025 16:15	18260	18210	18260	18260	163,974.00
21.09.2025 16:45	18260	18260	18260	18260	0.00
21.09.2025 17:15	18260	18260	18260	18260	0.00
21.09.2025 17:45	18260	18260	18260	18260	0.00
25.09.2025 09:15	18260	18260	18260	18260	0.00
25.09.2025 09:45	18870	18260	-99.99	-99.99	0.00
25.09.2025 10:15	18870	18510	18800	18560	62,002.00
25.09.2025 10:45	18600	18460	18460	18600	17,979.00
25.09.2025 11:15	18730	18650	18730	18650	2,614.00
25.09.2025 11:45	18670	18550	18550	18670	2,232.00
25.09.2025 12:15	18690	18650	18680	18670	5,227.00
25.09.2025 12:45	18670	18420	18670	18420	21,113.00
25.09.2025 13:15	18440	18410	18420	18440	5,159.00
25.09.2025 13:45	18570	18450	18470	18570	14,042.00
25.09.2025 14:15	18580	18490	18580	18490	5,001.00
25.09.2025 14:45	18490	18420	18480	18480	20,293.00
25.09.2025 15:15	18490	18410	18490	18420	17,883.00
25.09.2025 15:45	18450	18330	18450	18340	6,430.00
25.09.2025 16:15	18330	18130	18280	18250	17,144.00
25.09.2025 16:45	18210	18110	18180	18160	12,347.00
25.09.2025 17:15	18200	18120	18200	18140	20,507.00
25.09.2025 17:45	18100	18010	18010	18010	223,684.00
28.09.2025 09:15	18010	18010	18010	18010	0.00
28.09.2025 09:45	18010	18010	18010	18010	0.00
28.09.2025 10:15	18010	18010	18010	18010	720.00
28.09.2025 10:45	18600	18300	18300	18600	37,014.00
28.09.2025 11:15	18750	18600	18600	18750	12,357.00
28.09.2025 11:45	18760	18690	18760	18690	5,428.00
28.09.2025 12:15	18680	18550	18680	18560	44,913.00
28.09.2025 12:45	18570	18570	18570	18570	3,342.00
28.09.2025 13:15	18670	18610	18620	18620	45,433.00
28.09.2025 13:45	18670	18620	18640	18640	63,203.00
28.09.2025 14:15	18640	18630	18640	18640	8,946.00
28.09.2025 14:45	18650	18640	18640	18640	1,677.00
28.09.2025 15:15	18880	18690	18690	18760	21,386.00
28.09.2025 15:45	18850	18760	18760	18770	36,224.00
28.09.2025 16:15	18760	18760	18760	18760	240,315.00
28.09.2025 16:45	18760	18760	18760	18760	0.00
28.09.2025 17:15	18760	18760	18760	18760	0.00
28.09.2025 17:45	18760	18760	18760	18760	0.00
29.09.2025 09:15	18760	18760	18760	18760	0.00
29.09.2025 09:45	18760	18760	-99.99	-99.99	0.00
29.09.2025 10:15	19200	18760	18850	19200	4,770.00
29.09.2025 10:45	19120	18990	19010	18990	11,256.00
29.09.2025 11:15	19050	18910	18930	19000	28,300.00
29.09.2025 11:45	19000	18640	19000	18640	74,372.00
29.09.2025 12:15	18680	18500	18680	18500	24,162.00
29.09.2025 12:45	18650	18500	18540	18540	31,174.00
29.09.2025 13:15	18720	18530	18530	18620	47,092.00
29.09.2025 13:45	18630	18410	18630	18430	35,232.00
29.09.2025 14:15	18480	18410	18430	18430	67,439.00
29.09.2025 14:45	18630	18420	18420	18630	151,299.00
29.09.2025 15:15	18720	18520	18680	18540	62,394.00
29.09.2025 15:45	18780	18600	18720	18750	125,055.00
29.09.2025 16:15	18890	18710	18830	18810	47,746.00
29.09.2025 16:45	18890	18680	18830	18720	31,732.00
29.09.2025 17:15	18740	18530	18710	18600	32,344.00
29.09.2025 17:45	18790	18410	18410	18700	213,913.00
30.09.2025 09:15	18700	18700	18700	18700	0.00
30.09.2025 09:45	18700	18700	-99.99	-99.99	0.00
30.09.2025 10:15	19250	18700	18700	19200	55,690.00
30.09.2025 10:45	19210	19160	19210	19170	1,918.00
30.09.2025 11:15	19200	18870	19200	18870	49,360.00
30.09.2025 11:45	19080	18980	19030	19000	22,107.00
30.09.2025 12:15	19120	19000	19000	19110	17,336.00
30.09.2025 12:45	19230	19160	19230	19160	27,489.00
30.09.2025 13:15	19220	19190	19190	19200	5,954.00
30.09.2025 13:45	19230	19130	19130	19230	18,418.00
30.09.2025 14:15	19250	19230	19230	19250	6,351.00
30.09.2025 14:45	19470	19250	19250	19410	53,655.00
30.09.2025 15:15	19490	19350	19410	19490	19,616.00
30.09.2025 15:45	19520	19450	19450	19500	17,530.00
30.09.2025 16:15	19560	19460	19510	19500	31,399.00
30.09.2025 16:45	19530	19440	19500	19510	18,518.00
30.09.2025 17:15	19630	19420	19500	19500	30,783.00
30.09.2025 17:45	21000	19630	21000	19990	358,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	13,429.34	12,987.45	12,987.45	13,256.43	864.00
07.10.2024	13,525.40	13,256.43	13,256.43	13,448.55	9,422.00
08.10.2024	13,640.67	13,304.46	13,448.55	13,400.52	4,533.00
09.10.2024	13,429.34	13,285.24	13,400.52	13,381.30	772.00
10.10.2024	13,448.55	13,131.55	13,381.30	13,246.82	2,542.00
13.10.2024	13,400.52	13,179.58	13,246.82	13,323.67	1,458.00
14.10.2024	13,448.55	13,169.97	13,323.67	13,198.79	2,349.00
15.10.2024	13,314.06	12,756.91	13,198.79	13,256.43	2,324.00
20.10.2024	13,554.21	13,323.67	13,467.76	13,554.21	3,008.00
21.10.2024	13,784.76	13,573.43	13,554.21	13,650.28	1,240.00
22.10.2024	13,679.09	13,573.43	13,650.28	13,640.67	3,088.00
27.10.2024	13,852.00	13,640.67	13,842.40	13,669.49	1,932.00
28.10.2024	13,736.73	13,563.82	13,669.49	13,592.64	2,952.00
29.10.2024	13,784.76	13,592.64	13,592.64	13,727.12	1,983.00
30.10.2024	13,852.00	13,698.31	13,727.12	13,794.37	4,349.00
31.10.2024	13,794.37	13,592.64	13,794.37	13,669.49	3,698.00
03.11.2024	13,688.70	13,467.76	13,669.49	13,563.82	1,226.00
04.11.2024	13,611.85	13,323.67	13,563.82	13,371.70	6,107.00
05.11.2024	13,515.79	13,371.70	13,371.70	13,410.12	1,282.00
06.11.2024	13,823.19	13,448.55	13,823.19	13,535.00	1,301.00
07.11.2024	13,861.61	13,515.79	13,861.61	13,573.43	7,301.00
10.11.2024	13,765.55	13,573.43	13,573.43	13,727.12	1,472.00
11.11.2024	13,803.97	13,602.25	13,727.12	13,631.06	3,228.00
12.11.2024	13,794.37	13,611.85	13,631.06	13,736.73	11,091.00
13.11.2024	14,053.73	13,707.91	13,736.73	13,746.34	3,857.00
14.11.2024	13,976.88	13,736.73	13,746.34	13,928.85	1,637.00
17.11.2024	14,197.82	13,823.19	13,928.85	14,120.98	3,421.00
18.11.2024	14,687.74	14,082.55	14,120.98	14,630.10	6,592.00
19.11.2024	14,658.92	14,313.10	14,553.25	14,543.64	2,770.00
20.11.2024	14,783.80	14,553.25	14,754.98	14,620.49	2,390.00
21.11.2024	14,639.70	14,370.73	14,620.49	14,447.58	2,040.00
24.11.2024	14,658.92	14,447.58	14,447.58	14,639.70	890.00
25.11.2024	15,225.68	14,591.67	14,639.70	15,081.59	9,998.00
26.11.2024	15,148.83	14,927.89	15,081.59	14,985.52	3,917.00
27.11.2024	15,129.62	14,726.16	14,985.52	14,851.04	2,698.00
28.11.2024	16,330.38	15,561.89	15,561.89	16,330.38	64,579.00
01.12.2024	17,156.50	16,330.38	16,330.38	17,098.87	5,458.00
02.12.2024	17,444.69	16,849.11	17,175.72	17,031.63	13,502.00
03.12.2024	17,444.69	16,906.75	16,906.75	17,214.14	12,140.00
04.12.2024	17,665.63	17,089.26	17,214.14	17,146.90	9,013.00
05.12.2024	17,451.51	16,744.02	17,146.90	17,412.21	10,704.00
08.12.2024	17,726.65	17,107.59	17,441.69	17,304.12	4,436.00
09.12.2024	17,569.43	17,048.64	17,304.12	17,392.56	9,486.00
10.12.2024	17,628.39	17,215.68	17,490.82	17,628.39	5,297.00
11.12.2024	17,844.57	17,500.65	17,628.39	17,628.39	8,176.00
12.12.2024	17,628.39	17,422.03	17,628.39	17,579.26	3,702.00
15.12.2024	17,579.26	17,028.98	17,579.26	17,343.42	3,909.00
16.12.2024	17,844.57	17,284.47	17,343.42	17,795.43	8,660.00
17.12.2024	17,982.13	17,756.13	17,972.31	17,874.04	2,376.00
18.12.2024	18,070.57	17,441.69	18,070.57	17,677.52	6,621.00
19.12.2024	17,687.34	17,186.20	17,687.34	17,323.77	6,578.00
22.12.2024	17,530.12	17,264.81	17,323.77	17,294.29	6,230.00
23.12.2024	17,598.91	17,343.42	17,412.21	17,569.43	8,692.00
24.12.2024	17,687.34	17,412.21	17,569.43	17,471.17	2,187.00
25.12.2024	17,589.08	17,392.56	17,471.17	17,461.34	6,927.00
26.12.2024	17,461.34	16,832.46	16,832.46	17,372.90	2,747.00
29.12.2024	17,372.90	17,087.94	17,372.90	17,107.59	4,429.00
30.12.2024	17,392.56	17,058.46	17,107.59	17,304.12	5,471.00
31.12.2024	17,628.39	17,304.12	17,304.12	17,589.08	4,996.00
01.01.2025	17,991.96	17,589.08	17,589.08	17,736.48	7,023.00
02.01.2025	18,453.80	17,736.48	17,736.48	18,394.84	4,148.00
05.01.2025	18,660.15	18,463.62	18,463.62	18,571.71	3,346.00
06.01.2025	18,630.67	18,208.14	18,571.71	18,306.40	5,577.00
07.01.2025	18,434.14	17,834.74	18,119.70	17,982.13	6,652.00
08.01.2025	18,149.18	17,746.30	17,982.13	18,119.70	6,580.00
09.01.2025	18,650.32	17,883.87	18,119.70	18,650.32	6,694.00
12.01.2025	19,053.20	18,483.28	18,650.32	18,984.42	9,619.00
13.01.2025	19,112.16	18,778.06	19,112.16	19,004.07	9,490.00
14.01.2025	19,249.73	18,679.80	19,004.07	18,895.98	4,511.00
15.01.2025	18,935.29	18,650.32	18,895.98	18,886.15	5,036.00
16.01.2025	19,456.08	18,679.80	19,249.73	19,456.08	13,467.00
19.01.2025	19,868.78	19,063.03	19,554.34	19,849.13	24,275.00
20.01.2025	20,124.27	19,544.52	19,849.13	20,124.27	9,943.00
21.01.2025	20,369.93	19,672.26	20,124.27	20,369.93	6,177.00
22.01.2025	20,605.76	20,055.48	20,369.93	20,605.76	9,186.00
23.01.2025	20,713.85	20,104.62	20,605.76	20,340.45	5,942.00
26.01.2025	20,536.97	19,976.87	20,340.45	20,458.36	2,640.00
27.01.2025	20,301.14	19,652.61	20,212.70	20,104.62	5,134.00
28.01.2025	20,193.05	19,682.08	20,104.62	19,839.31	2,613.00
29.01.2025	20,094.79	19,652.61	19,839.31	19,819.65	4,559.00
30.01.2025	20,232.36	19,711.56	19,819.65	19,986.70	3,965.00
02.02.2025	19,898.26	19,583.82	19,986.70	19,721.39	5,435.00
03.02.2025	19,721.39	18,876.33	19,721.39	19,210.42	6,182.00
04.02.2025	19,574.00	19,033.55	19,210.42	19,574.00	7,384.00
05.02.2025	20,084.96	19,406.95	19,574.00	20,016.18	7,095.00
06.02.2025	20,261.84	19,790.17	20,016.18	19,858.96	18,705.00
09.02.2025	19,858.96	19,475.73	19,858.96	19,593.65	4,178.00
10.02.2025	19,937.57	19,524.86	19,937.57	19,800.00	8,650.00
11.02.2025	20,016.18	19,554.34	19,800.00	20,016.18	9,760.00
12.02.2025	20,035.83	19,652.61	20,016.18	19,937.57	4,109.00
13.02.2025	20,183.23	19,652.61	19,937.57	20,114.44	4,610.00
16.02.2025	20,507.49	20,114.44	20,114.44	20,487.84	3,193.00
17.02.2025	20,821.94	20,271.66	20,487.84	20,753.15	5,536.00
18.02.2025	21,323.08	20,428.88	20,753.15	21,323.08	6,939.00
19.02.2025	21,588.39	21,106.90	21,323.08	21,558.91	5,655.00
20.02.2025	21,755.43	21,175.68	21,588.39	21,480.30	6,777.00
23.02.2025	21,480.30	20,890.72	21,480.30	21,175.68	2,367.00
24.02.2025	21,578.56	20,654.89	21,578.56	20,920.20	5,556.00
25.02.2025	21,008.64	20,124.27	20,920.20	20,202.88	4,095.00
26.02.2025	20,556.63	20,232.36	20,409.23	20,242.18	4,163.00
27.02.2025	20,330.62	19,780.35	19,898.26	20,163.57	5,535.00
02.03.2025	20,350.27	19,986.70	20,163.57	20,124.27	1,007.00
03.03.2025	20,861.24	19,858.96	20,124.27	20,762.98	5,847.00
04.03.2025	20,772.80	19,721.39	20,762.98	19,917.92	4,517.00
05.03.2025	19,996.53	19,741.04	19,917.92	19,809.83	1,805.00
06.03.2025	20,497.67	19,456.08	19,809.83	20,104.62	6,046.00
09.03.2025	20,536.97	20,104.62	20,104.62	20,409.23	1,600.00
10.03.2025	20,409.23	19,662.43	20,409.23	20,026.01	1,787.00
11.03.2025	20,202.88	19,495.38	19,839.31	20,104.62	3,000.00
12.03.2025	20,438.71	20,153.75	20,104.62	20,399.40	2,942.00
13.03.2025	20,586.10	20,075.14	20,399.40	20,428.88	1,733.00
16.03.2025	20,979.16	20,428.88	20,428.88	20,900.55	892.00
17.03.2025	21,077.42	20,713.85	20,900.55	20,988.98	1,722.00
18.03.2025	21,097.07	19,691.91	21,097.07	19,701.74	9,004.00
19.03.2025	19,760.69	19,269.38	19,760.69	19,534.69	6,855.00
20.03.2025	19,465.91	19,092.51	19,456.08	19,092.51	3,319.00
23.03.2025	18,571.71	17,697.17	18,571.71	17,913.35	2,461.00
24.03.2025	17,933.00	17,559.60	17,913.35	17,598.91	5,865.00
25.03.2025	17,785.61	17,598.91	17,657.87	17,785.61	5,885.00
26.03.2025	17,824.91	17,510.47	17,687.34	17,598.91	2,781.00
27.03.2025	17,628.39	17,245.16	17,598.91	17,539.95	4,588.00
30.03.2025	17,254.99	17,028.98	17,205.86	17,215.68	2,299.00
31.03.2025	18,443.97	17,215.68	17,215.68	18,267.10	9,084.00
01.04.2025	19,613.30	18,267.10	18,267.10	19,151.46	22,833.00
02.04.2025	19,190.77	18,660.15	19,151.46	18,758.41	35,527.00
03.04.2025	18,561.89	18,080.40	18,561.89	18,178.66	6,188.00
06.04.2025	18,178.66	17,294.29	18,178.66	17,333.60	1,718.00
07.04.2025	17,294.29	16,616.28	17,294.29	16,970.02	6,161.00
08.04.2025	17,490.82	16,989.68	16,970.02	17,333.60	3,390.00
09.04.2025	17,687.34	17,146.90	17,333.60	17,657.87	15,778.00
10.04.2025	18,522.58	17,687.34	18,188.49	17,795.43	2,991.00
14.04.2025	18,650.32	17,795.43	17,795.43	18,620.84	3,748.00
15.04.2025	18,935.29	17,883.87	17,883.87	18,817.37	2,578.00
16.04.2025	19,043.37	18,778.06	18,797.72	18,895.98	2,721.00
17.04.2025	19,180.94	18,817.37	18,895.98	18,905.81	2,110.00
20.04.2025	19,190.77	18,905.81	18,905.81	19,063.03	2,378.00
21.04.2025	19,161.29	18,994.24	19,063.03	19,013.90	6,687.00
22.04.2025	19,259.55	18,817.37	19,013.90	19,180.94	6,865.00
23.04.2025	19,632.95	19,279.21	19,279.21	19,623.13	3,079.00
24.04.2025	19,741.04	19,249.73	19,731.22	19,544.52	2,418.00
27.04.2025	19,632.95	19,544.52	19,544.52	19,603.47	3,201.00
28.04.2025	19,642.78	19,524.86	19,603.47	19,603.47	4,244.00
29.04.2025	19,642.78	18,837.02	19,603.47	19,603.47	6,751.00
04.05.2025	20,035.83	19,220.25	19,603.47	19,908.09	8,479.00
05.05.2025	20,458.36	19,908.09	19,908.09	20,281.49	12,687.00
06.05.2025	20,625.41	20,183.23	20,281.49	20,527.15	45,264.00
07.05.2025	20,733.50	20,350.27	20,527.15	20,438.71	8,715.00
08.05.2025	21,332.90	20,438.71	20,438.71	21,195.34	6,544.00
11.05.2025	21,362.38	20,723.67	21,362.38	20,831.76	2,596.00
12.05.2025	21,303.42	20,035.83	20,910.37	20,350.27	8,103.00
13.05.2025	21,362.38	19,976.87	21,362.38	20,281.49	8,735.00
14.05.2025	20,782.63	20,104.62	20,281.49	20,615.58	8,495.00
15.05.2025	21,411.51	20,615.58	20,615.58	21,293.60	6,411.00
18.05.2025	21,431.17	21,175.68	21,411.51	21,244.47	1,603.00
19.05.2025	21,224.81	20,762.98	21,244.47	21,195.34	2,308.00
20.05.2025	21,382.03	20,890.72	21,342.73	20,939.85	3,755.00
21.05.2025	20,979.16	20,694.19	20,939.85	20,782.63	2,765.00
22.05.2025	20,782.63	20,271.66	20,782.63	20,448.54	2,393.00
25.05.2025	20,586.10	20,379.75	20,448.54	20,419.06	734.00
26.05.2025	21,411.51	20,261.84	20,419.06	21,411.51	6,094.00
27.05.2025	21,401.69	21,146.20	21,401.69	21,234.64	2,626.00
28.05.2025	21,391.86	21,205.16	21,234.64	21,254.29	4,385.00
29.05.2025	21,352.56	20,890.72	21,254.29	21,156.03	5,989.00
03.06.2025	21,185.51	20,615.58	21,156.03	20,635.24	4,655.00
04.06.2025	20,959.50	20,635.24	20,635.24	20,674.54	8,160.00
05.06.2025	21,146.20	20,586.10	20,831.76	20,920.20	3,854.00
08.06.2025	21,382.03	20,772.80	21,382.03	20,880.89	787.00
09.06.2025	21,382.03	20,723.67	21,382.03	21,067.59	2,509.00
10.06.2025	21,382.03	20,713.85	21,382.03	20,762.98	2,313.00
11.06.2025	21,382.03	20,399.40	21,382.03	20,419.06	2,028.00
12.06.2025	20,458.36	19,829.48	20,143.92	20,252.01	4,195.00
15.06.2025	20,369.93	19,878.61	20,252.01	19,986.70	1,495.00
16.06.2025	20,586.10	19,986.70	19,986.70	20,458.36	11,237.00
17.06.2025	20,841.59	20,094.79	20,458.36	20,536.97	6,592.00
18.06.2025	20,576.28	19,908.09	20,536.97	20,104.62	7,187.00
19.06.2025	20,320.79	19,701.74	20,104.62	19,947.39	9,669.00
22.06.2025	20,330.62	19,701.74	19,947.39	19,819.65	5,436.00
23.06.2025	20,340.45	19,652.61	19,819.65	20,340.45	9,374.00
24.06.2025	21,391.86	20,536.97	20,536.97	21,391.86	7,661.00
25.06.2025	22,423.62	21,165.86	21,391.86	22,423.62	6,234.00
26.06.2025	22,433.45	21,735.78	22,119.01	22,187.79	3,303.00
29.06.2025	22,993.55	21,883.18	22,187.79	22,993.55	2,362.00
30.06.2025	23,425.91	22,571.02	22,993.55	23,425.91	5,235.00
01.07.2025	24,113.75	21,893.00	23,425.91	22,109.18	26,078.00
02.07.2025	22,954.24	22,109.18	22,109.18	22,895.29	3,834.00
03.07.2025	23,612.61	22,787.20	23,366.95	23,229.38	4,538.00
06.07.2025	23,818.96	22,973.90	23,229.38	23,769.83	2,113.00
07.07.2025	23,927.05	23,298.16	23,877.92	23,848.44	4,967.00
08.07.2025	24,251.32	23,278.51	23,750.17	23,986.01	5,755.00
09.07.2025	24,251.32	23,622.43	23,868.09	23,769.83	5,173.00
10.07.2025	24,025.31	23,317.82	23,769.83	23,504.52	3,053.00
13.07.2025	23,504.52	23,121.29	23,504.52	23,298.16	1,087.00
14.07.2025	23,317.82	22,777.37	23,298.16	22,797.02	2,653.00
15.07.2025	23,219.55	22,688.93	22,797.02	23,160.60	4,012.00
16.07.2025	23,740.35	22,964.07	23,160.60	23,170.42	2,064.00
17.07.2025	23,671.56	23,032.85	23,170.42	23,209.73	1,942.00
20.07.2025	23,396.43	23,013.20	23,229.38	23,327.64	1,053.00
21.07.2025	23,327.64	22,698.76	23,327.64	22,895.29	3,024.00
22.07.2025	22,934.59	22,020.74	22,895.29	22,187.79	5,334.00
23.07.2025	22,855.98	21,617.87	22,187.79	22,747.89	5,584.00
24.07.2025	22,855.98	22,512.06	22,659.45	22,541.54	2,414.00
27.07.2025	22,541.54	21,716.13	22,541.54	21,883.18	1,343.00
28.07.2025	22,629.98	21,421.34	22,629.98	21,421.34	5,908.00
29.07.2025	21,539.26	21,116.72	21,421.34	21,175.68	4,674.00
30.07.2025	21,175.68	20,635.24	21,175.68	20,664.71	2,151.00
31.07.2025	21,116.72	20,143.92	20,635.24	20,143.92	9,325.00
04.08.2025	20,507.49	19,967.05	20,143.92	20,252.01	24,323.00
05.08.2025	20,281.49	19,220.25	20,252.01	19,357.82	7,707.00
06.08.2025	19,436.43	18,984.42	19,357.82	19,023.72	5,330.00
07.08.2025	19,406.95	18,335.88	19,406.95	18,335.88	26,500.00
10.08.2025	18,581.54	17,942.83	18,296.58	18,080.40	2,694.00
11.08.2025	18,434.14	17,942.83	17,942.83	18,001.79	20,582.00
12.08.2025	18,542.23	18,159.01	18,168.83	18,335.88	10,377.00
13.08.2025	19,338.16	18,335.88	18,335.88	19,249.73	14,070.00
14.08.2025	19,495.38	19,200.60	19,249.73	19,328.34	3,123.00
17.08.2025	19,790.17	19,298.86	19,328.34	19,505.21	549.00
18.08.2025	19,986.70	19,063.03	19,505.21	19,377.47	1,624.00
19.08.2025	19,829.48	19,367.64	19,377.47	19,682.08	2,360.00
20.08.2025	20,045.66	19,269.38	19,534.69	19,308.68	2,368.00
21.08.2025	19,790.17	19,446.25	19,446.25	19,593.65	4,967.00
24.08.2025	19,898.26	19,446.25	19,456.08	19,878.61	2,592.00
25.08.2025	20,055.48	19,583.82	19,583.82	19,986.70	1,756.00
26.08.2025	20,104.62	19,770.52	19,800.00	20,026.01	1,441.00
27.08.2025	20,487.84	19,947.39	20,026.01	20,448.54	2,606.00
28.08.2025	20,635.24	20,202.88	20,202.88	20,409.23	3,975.00
31.08.2025	20,674.54	20,409.23	20,409.23	20,517.32	2,650.00
01.09.2025	20,517.32	19,593.65	20,517.32	19,731.22	3,876.00
02.09.2025	19,898.26	18,846.85	19,898.26	18,866.50	6,449.00
03.09.2025	19,505.21	18,866.50	18,866.50	19,328.34	2,506.00
04.09.2025	20,428.88	18,797.72	18,797.72	19,800.00	7,543.00
07.09.2025	20,470.00	19,890.00	19,900.00	20,440.00	5,244.00
08.09.2025	21,000.00	20,320.00	21,000.00	20,470.00	2,384.00
09.09.2025	20,830.00	20,380.00	20,470.00	20,670.00	3,494.00
10.09.2025	20,720.00	20,340.00	20,670.00	20,440.00	3,387.00
11.09.2025	20,440.00	19,900.00	20,440.00	19,900.00	7,937.00
14.09.2025	20,800.00	19,590.00	20,800.00	19,730.00	634.00
15.09.2025	20,040.00	19,420.00	19,730.00	19,500.00	3,381.00
16.09.2025	19,690.00	19,260.00	19,400.00	19,260.00	5,615.00
17.09.2025	19,310.00	18,660.00	19,260.00	18,660.00	6,811.00
18.09.2025	19,080.00	18,650.00	18,660.00	18,880.00	3,796.00
21.09.2025	18,880.00	18,210.00	18,880.00	18,260.00	2,133.00
25.09.2025	18,800.00	18,010.00	18,800.00	18,010.00	3,513.00
28.09.2025	18,880.00	18,010.00	18,010.00	18,760.00	4,198.00
29.09.2025	19,200.00	18,410.00	18,760.00	18,700.00	9,191.00
30.09.2025	19,990.00	18,690.00	18,700.00	19,990.00	5,040.00

צרו איתנו קשר *5988