גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19140	19140	19140	19140	0.00
09:47	18880	18880	18880	18880	0.00
09:50	18880	18880	18880	18880	0.00
09:53	18880	18880	18880	18880	0.00
09:56	18880	18880	18880	18880	0.00
10:02	18880	18880	18880	18880	188.00
10:05	18880	18880	18880	18880	0.00
10:11	18880	18880	18880	18880	0.00
10:17	18880	18880	18880	18880	0.00
10:23	18880	18880	18880	18880	0.00
10:29	19000	19000	19000	19000	0.00
10:35	19000	19000	19000	19000	0.00
10:41	19000	19000	19000	19000	0.00
10:47	19000	19000	19000	19000	0.00
10:53	19000	19000	19000	19000	0.00
10:59	19000	19000	19000	19000	0.00
11:02	19000	19000	19000	19000	0.00
11:08	18850	18850	18850	18850	0.00
11:14	18850	18850	18850	18850	0.00
11:17	18850	18850	18850	18850	0.00
11:23	18810	18810	18810	18810	6,019.00
11:29	18810	18810	18810	18810	0.00
11:32	18810	18810	18810	18810	0.00
11:35	18810	18810	18810	18810	0.00
11:38	18810	18810	18810	18810	0.00
11:44	18870	18870	18870	18870	0.00
11:47	18870	18870	18870	18870	0.00
11:53	18870	18870	18870	18870	0.00
11:56	18870	18870	18870	18870	3,585.00
12:02	18870	18870	18870	18870	0.00
12:05	18870	18870	18870	18870	0.00
12:11	18870	18870	18870	18870	0.00
12:14	18870	18870	18870	18870	0.00
12:20	18860	18830	18860	18830	4,524.00
12:23	18800	18800	18800	18800	564.00
12:26	18800	18800	18800	18800	3,948.00
12:32	18850	18850	18850	18850	0.00
12:35	18850	18850	18850	18850	0.00
12:38	18850	18850	18850	18850	0.00
12:41	18850	18850	18850	18850	942.00
12:47	18890	18890	18890	18890	0.00
12:53	18890	18890	18890	18890	0.00
12:56	18890	18890	18890	18890	0.00
13:02	18890	18890	18890	18890	0.00
13:05	18890	18890	18890	18890	0.00
13:11	18890	18890	18890	18890	0.00
13:14	18890	18890	18890	18890	0.00
13:17	18880	18880	18880	18880	566.00
13:23	18870	18870	18870	18870	0.00
13:26	18870	18870	18870	18870	0.00
13:32	18870	18870	18870	18870	0.00
13:35	18870	18870	18870	18870	0.00
13:41	18870	18870	18870	18870	0.00
13:44	18870	18870	18870	18870	0.00
13:50	18870	18870	18870	18870	0.00
13:53	18870	18870	18870	18870	0.00
13:59	18870	18870	18870	18870	0.00
14:05	18870	18870	18870	18870	0.00
14:08	18870	18870	18870	18870	0.00
14:23	18980	18980	18980	18980	0.00
14:29	18880	18870	18880	18870	5,096.00
14:32	18920	18920	18920	18920	2,648.00
14:35	18930	18930	18930	18930	4,164.00
14:38	18930	18930	18930	18930	1,325.00
14:41	18930	18930	18930	18930	0.00
14:47	18910	18910	18910	18910	0.00
14:53	18850	18850	18850	18850	1,696.00
14:56	18950	18950	18950	18950	2,463.00
15:02	18950	18950	18950	18950	0.00
15:05	18950	18950	18950	18950	0.00
15:11	18950	18950	18950	18950	0.00
15:17	18900	18900	18900	18900	567.00
15:20	18900	18900	18900	18900	0.00
15:23	18900	18900	18900	18900	0.00
15:26	18900	18900	18900	18900	0.00
15:32	18900	18900	18900	18900	0.00
15:35	18900	18900	18900	18900	0.00
15:38	18920	18920	18920	18920	3,405.00
15:44	18920	18920	18920	18920	0.00
15:47	18920	18920	18920	18920	0.00
15:53	18920	18920	18920	18920	0.00
15:56	18920	18920	18920	18920	0.00
16:02	18920	18920	18920	18920	0.00
16:05	18920	18920	18920	18920	0.00
16:11	18920	18920	18920	18920	0.00
16:17	18920	18920	18920	18920	0.00
16:20	18990	18990	18990	18990	1,899.00
16:23	18990	18990	18990	18990	0.00
16:26	18990	18990	18990	18990	0.00
16:32	19010	19000	19010	19000	2,851.00
16:44	19070	19070	19070	19070	1,144.00
16:47	19070	19070	19070	19070	0.00
16:53	19110	19040	19110	19040	8,585.00
16:56	19040	19040	19040	19040	0.00
17:02	19120	19080	19120	19080	3,440.00
17:05	19080	19080	19080	19080	0.00
17:23	19140	19140	19140	19140	48,615.00
17:26	19140	19140	19140	19140	0.00
09:44	19240	19240	19240	19240	0.00
09:47	19240	19240	19240	19240	0.00
09:53	19140	19140	19140	19140	0.00
09:56	19140	19140	19140	19140	0.00
10:02	19140	19140	19140	19140	0.00
10:05	19140	19140	19140	19140	0.00
10:11	19140	19140	19140	19140	0.00
10:17	19140	19140	19140	19140	0.00
10:23	19140	19140	19140	19140	0.00
10:26	19140	19140	19140	19140	0.00
10:32	19140	19140	19140	19140	0.00
10:35	19140	19140	19140	19140	0.00
10:38	19140	19140	19140	19140	0.00
10:44	19140	19140	19140	19140	0.00
10:47	19140	19140	19140	19140	0.00
10:53	19140	19140	19140	19140	0.00
10:56	19140	19140	19140	19140	0.00
11:08	19180	19180	19180	19180	575.00
11:14	19100	19100	19100	19100	0.00
11:17	19100	19100	19100	19100	0.00
11:23	19100	19100	19100	19100	0.00
11:26	19100	19100	19100	19100	0.00
11:32	19070	19070	19070	19070	0.00
11:35	19070	19070	19070	19070	0.00
11:38	19070	19070	19070	19070	0.00
11:41	19020	18980	19020	18990	8,741.00
11:44	18990	18990	18990	18990	0.00
11:47	19010	19000	19010	19000	7,222.00
11:53	19000	19000	19000	19000	0.00
11:56	19000	19000	19000	19000	0.00
12:02	19000	19000	19000	19000	0.00
12:05	19000	19000	19000	19000	0.00
12:11	19000	19000	19000	19000	0.00
12:14	19000	19000	19000	19000	0.00
12:20	18990	18990	18990	18990	0.00
12:26	18990	18990	18990	18990	1,519.00
12:32	18990	18990	18990	18990	0.00
12:35	18990	18990	18990	18990	0.00
12:38	18980	18980	18980	18980	569.00
12:44	18970	18830	18970	18830	17,977.00
12:50	18930	18930	18930	18930	0.00
12:53	18850	18850	18850	18850	5,089.00
12:56	18850	18850	18850	18850	0.00
13:02	18880	18880	18880	18880	0.00
13:05	18880	18880	18880	18880	0.00
13:11	18880	18880	18880	18880	566.00
13:17	18860	18860	18860	18860	0.00
13:26	18850	18820	18850	18820	17,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	19120	19120	19120	19120	0.00
09.01.2026 09:45	19120	19120	-99.99	-99.99	0.00
09.01.2026 10:15	19120	18920	18920	18920	567.00
09.01.2026 10:45	19030	18960	19000	18960	12,919.00
09.01.2026 11:15	18960	18960	18960	18960	0.00
09.01.2026 11:45	19110	18980	18980	19110	5,705.00
09.01.2026 12:15	19160	19160	19160	19160	3,448.00
09.01.2026 12:45	19120	19120	19120	19120	573.00
09.01.2026 13:15	19270	19160	19260	19160	20,176.00
09.01.2026 13:45	19320	19140	19140	19220	29,393.00
09.01.2026 14:15	19220	19220	19220	19220	0.00
09.01.2026 14:45	19220	19220	19220	19220	0.00
09.01.2026 15:15	19220	19220	19220	19220	0.00
09.01.2026 15:45	19220	19220	19220	19220	0.00
09.01.2026 16:15	19220	19220	19220	19220	0.00
09.01.2026 16:45	19220	19220	19220	19220	0.00
09.01.2026 17:15	19220	19220	19220	19220	0.00
09.01.2026 17:45	19220	19220	19220	19220	0.00
12.01.2026 09:15	19220	19220	19220	19220	0.00
12.01.2026 09:45	19220	19220	-99.99	-99.99	0.00
12.01.2026 10:15	19220	19010	19220	19020	15,342.00
12.01.2026 10:45	19010	19000	19000	19000	17,100.00
12.01.2026 11:15	19030	19000	19000	19030	7,419.00
12.01.2026 11:45	19030	19010	19030	19010	3,995.00
12.01.2026 12:15	19000	19000	19000	19000	11,780.00
12.01.2026 12:45	19000	18840	19000	18840	21,000.00
12.01.2026 13:15	18800	18750	18800	18770	16,532.00
12.01.2026 13:45	18800	18800	18800	18800	752.00
12.01.2026 14:15	18830	18690	18800	18720	72,894.00
12.01.2026 14:45	18770	18770	18770	18770	3,378.00
12.01.2026 15:15	18840	18770	18840	18840	5,268.00
12.01.2026 15:45	18790	18790	18790	18790	6,576.00
12.01.2026 16:15	18840	18790	18840	18790	4,894.00
12.01.2026 16:45	18840	18790	18790	18840	7,895.00
12.01.2026 17:15	19080	18790	18790	18860	35,435.00
12.01.2026 17:45	19040	18830	18830	18840	36,548.00
13.01.2026 09:15	18840	18840	18840	18840	0.00
13.01.2026 09:45	18490	18490	-99.99	-99.99	0.00
13.01.2026 10:15	18790	18480	18540	18670	56,448.00
13.01.2026 10:45	18760	18740	18760	18740	24,758.00
13.01.2026 11:15	18610	18540	18610	18570	12,805.00
13.01.2026 11:45	18590	18560	18590	18560	7,243.00
13.01.2026 12:15	18560	18330	18560	18330	87,949.00
13.01.2026 12:45	18340	18230	18340	18230	24,661.00
13.01.2026 13:15	18320	18200	18210	18310	36,183.00
13.01.2026 13:45	18410	18270	18270	18410	9,154.00
13.01.2026 14:15	18600	18390	18420	18600	73,794.00
13.01.2026 14:45	18630	18600	18600	18630	15,643.00
13.01.2026 15:15	18630	18600	18600	18630	20,657.00
13.01.2026 15:45	18850	18600	18600	18780	67,737.00
13.01.2026 16:15	18780	18660	18780	18730	11,797.00
13.01.2026 16:45	18920	18670	18670	18860	29,020.00
13.01.2026 17:15	19050	18800	19000	18820	69,210.00
13.01.2026 17:45	18760	18750	18750	18760	85,544.00
14.01.2026 09:15	18760	18760	18760	18760	0.00
14.01.2026 09:45	18950	18950	-99.99	-99.99	0.00
14.01.2026 10:15	18950	18950	18950	18950	189.00
14.01.2026 10:45	18940	18900	18910	18910	21,753.00
14.01.2026 11:15	18920	18830	18920	18840	30,603.00
14.01.2026 11:45	18900	18840	18890	18880	57,186.00
14.01.2026 12:15	18930	18900	18900	18920	70,128.00
14.01.2026 12:45	18860	18860	18860	18860	10,750.00
14.01.2026 13:15	18870	18860	18860	18860	9,055.00
14.01.2026 13:45	18860	18860	18860	18860	3,772.00
14.01.2026 14:15	18860	18860	18860	18860	754.00
14.01.2026 14:45	18860	18860	18860	18860	1,320.00
14.01.2026 15:15	18870	18870	18870	18870	16,416.00
14.01.2026 15:45	18870	18870	18870	18870	38,683.00
14.01.2026 16:15	18870	18870	18870	18870	33,399.00
14.01.2026 16:45	18880	18870	18870	18880	11,700.00
14.01.2026 17:15	18910	18880	18880	18880	3,209.00
14.01.2026 17:45	18910	18880	18880	18880	111,392.00
15.01.2026 09:15	18880	18880	18880	18880	0.00
15.01.2026 09:45	18880	18880	-99.99	-99.99	0.00
15.01.2026 10:15	18880	18880	18880	18880	188.00
15.01.2026 10:45	19000	19000	19000	19000	570.00
15.01.2026 11:15	18850	18840	18840	18850	3,015.00
15.01.2026 11:45	18870	18810	18840	18870	16,941.00
15.01.2026 12:15	18870	18870	18870	18870	3,585.00
15.01.2026 12:45	18860	18800	18860	18850	18,637.00
15.01.2026 13:15	18890	18890	18890	18890	1,322.00
15.01.2026 13:45	18880	18870	18880	18870	3,208.00
15.01.2026 14:15	18990	18980	18980	18990	20,690.00
15.01.2026 14:45	19010	18870	19010	18930	51,204.00
15.01.2026 15:15	18950	18850	18910	18950	6,429.00
15.01.2026 15:45	18920	18900	18900	18920	4,539.00
15.01.2026 16:15	18920	18920	18920	18920	2,270.00
15.01.2026 16:45	19110	18920	18920	19070	28,776.00
15.01.2026 17:15	19210	19040	19090	19080	36,170.00
15.01.2026 17:45	19200	19120	19140	19140	48,615.00
16.01.2026 09:15	19140	19140	19140	19140	0.00
16.01.2026 09:45	19240	19240	-99.99	-99.99	0.00
16.01.2026 10:15	19140	19140	19140	19140	574.00
16.01.2026 10:45	19140	19140	19140	19140	2,871.00
16.01.2026 11:15	19180	19100	19180	19100	3,822.00
16.01.2026 11:45	19070	18900	19010	18990	20,326.00
16.01.2026 12:15	19010	19000	19010	19000	7,792.00
16.01.2026 12:45	18990	18980	18990	18980	5,316.00
16.01.2026 13:15	18970	18830	18970	18900	34,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	19,430.50	18,642.52	19,123.00	19,411.28	24,275.00
20.01.2025	19,680.35	19,113.39	19,411.28	19,680.35	9,943.00
21.01.2025	19,920.59	19,238.31	19,680.35	19,920.59	6,177.00
22.01.2025	20,151.22	19,613.08	19,920.59	20,151.22	9,186.00
23.01.2025	20,256.92	19,661.13	20,151.22	19,891.76	5,942.00
26.01.2025	20,083.95	19,536.21	19,891.76	20,007.07	2,640.00
27.01.2025	19,853.32	19,219.09	19,766.84	19,661.13	5,134.00
28.01.2025	19,747.62	19,247.92	19,661.13	19,401.67	2,613.00
29.01.2025	19,651.52	19,219.09	19,401.67	19,382.45	4,559.00
30.01.2025	19,786.06	19,276.75	19,382.45	19,545.82	3,965.00
02.02.2025	19,459.33	19,151.83	19,545.82	19,286.36	5,435.00
03.02.2025	19,286.36	18,459.94	19,286.36	18,786.66	6,182.00
04.02.2025	19,142.22	18,613.69	18,786.66	19,142.22	7,384.00
05.02.2025	19,641.91	18,978.85	19,142.22	19,574.65	7,095.00
06.02.2025	19,814.88	19,353.63	19,574.65	19,420.89	18,705.00
09.02.2025	19,420.89	19,046.12	19,420.89	19,161.43	4,178.00
10.02.2025	19,497.77	19,094.17	19,497.77	19,363.24	8,650.00
11.02.2025	19,574.65	19,123.00	19,363.24	19,574.65	9,760.00
12.02.2025	19,593.86	19,219.09	19,574.65	19,497.77	4,109.00
13.02.2025	19,738.01	19,219.09	19,497.77	19,670.74	4,610.00
16.02.2025	20,055.12	19,670.74	19,670.74	20,035.90	3,193.00
17.02.2025	20,362.63	19,824.49	20,035.90	20,295.36	5,536.00
18.02.2025	20,852.71	19,978.25	20,295.36	20,852.71	6,939.00
19.02.2025	21,112.17	20,641.30	20,852.71	21,083.34	5,655.00
20.02.2025	21,275.54	20,708.57	21,112.17	21,006.47	6,777.00
23.02.2025	21,006.47	20,429.89	21,006.47	20,708.57	2,367.00
24.02.2025	21,102.56	20,199.27	21,102.56	20,458.72	5,556.00
25.02.2025	20,545.21	19,680.35	20,458.72	19,757.23	4,095.00
26.02.2025	20,103.17	19,786.06	19,959.03	19,795.66	4,163.00
27.02.2025	19,882.15	19,344.02	19,459.33	19,718.79	5,535.00
02.03.2025	19,901.37	19,545.82	19,718.79	19,680.35	1,007.00
03.03.2025	20,401.07	19,420.89	19,680.35	20,304.97	5,847.00
04.03.2025	20,314.58	19,286.36	20,304.97	19,478.55	4,517.00
05.03.2025	19,555.43	19,305.58	19,478.55	19,372.84	1,805.00
06.03.2025	20,045.51	19,026.90	19,372.84	19,661.13	6,046.00
09.03.2025	20,083.95	19,661.13	19,661.13	19,959.03	1,600.00
10.03.2025	19,959.03	19,228.70	19,959.03	19,584.25	1,787.00
11.03.2025	19,757.23	19,065.34	19,401.67	19,661.13	3,000.00
12.03.2025	19,987.86	19,709.18	19,661.13	19,949.42	2,942.00
13.03.2025	20,132.00	19,632.30	19,949.42	19,978.25	1,733.00
16.03.2025	20,516.38	19,978.25	19,978.25	20,439.50	892.00
17.03.2025	20,612.48	20,256.92	20,439.50	20,525.99	1,722.00
18.03.2025	20,631.70	19,257.53	20,631.70	19,267.14	9,004.00
19.03.2025	19,324.80	18,844.32	19,324.80	19,103.78	6,855.00
20.03.2025	19,036.51	18,671.35	19,026.90	18,671.35	3,319.00
23.03.2025	18,162.04	17,306.79	18,162.04	17,518.20	2,461.00
24.03.2025	17,537.42	17,172.26	17,518.20	17,210.70	5,865.00
25.03.2025	17,393.28	17,210.70	17,268.35	17,393.28	5,885.00
26.03.2025	17,431.72	17,124.21	17,297.18	17,210.70	2,781.00
27.03.2025	17,239.53	16,864.75	17,210.70	17,153.04	4,588.00
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,240.00	18,830.00	-99.99	19,140.00	34,969.00

צרו איתנו קשר *5988