גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:54	19850	19850	19850	19850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	18320	18320	18320	18320	0.00
12.08.2025 09:45	19200	19200	-99.99	-99.99	0.00
12.08.2025 10:15	19200	18480	18490	18480	15,721.00
12.08.2025 10:45	18700	18540	18570	18620	27,007.00
12.08.2025 11:15	18700	18620	18630	18630	61,203.00
12.08.2025 11:45	18700	18630	18660	18700	60,346.00
12.08.2025 12:15	18690	18650	18680	18660	11,947.00
12.08.2025 12:45	18660	18620	18640	18650	52,950.00
12.08.2025 13:15	18650	18630	18650	18630	7,272.00
12.08.2025 13:45	18650	18630	18650	18630	13,426.00
12.08.2025 14:15	18650	18620	18650	18630	32,791.00
12.08.2025 14:45	18640	18620	18630	18640	73,024.00
12.08.2025 15:15	18700	18620	18640	18700	87,474.00
12.08.2025 15:45	18760	18680	18680	18740	53,975.00
12.08.2025 16:15	18760	18680	18760	18680	14,053.00
12.08.2025 16:45	18720	18660	18680	18660	22,787.00
12.08.2025 17:15	18870	18620	18650	18870	174,066.00
12.08.2025 17:45	18760	18650	18660	18660	215,336.00
13.08.2025 09:15	18660	18660	18660	18660	0.00
13.08.2025 09:45	18660	18660	-99.99	-99.99	0.00
13.08.2025 10:15	19060	18660	18660	19060	10,441.00
13.08.2025 10:45	19060	18950	19060	18970	461,585.00
13.08.2025 11:15	19020	18970	18990	19020	62,488.00
13.08.2025 11:45	19280	18980	18980	19090	69,660.00
13.08.2025 12:15	19080	19000	19000	19050	35,459.00
13.08.2025 12:45	19090	19010	19070	19050	74,768.00
13.08.2025 13:15	19050	19010	19030	19010	6,852.00
13.08.2025 13:45	19050	18970	19030	18970	16,938.00
13.08.2025 14:15	19100	18980	18990	19100	20,164.00
13.08.2025 14:45	19300	19170	19170	19270	14,419.00
13.08.2025 15:15	19390	19250	19270	19380	9,676.00
13.08.2025 15:45	19510	19370	19380	19500	69,018.00
13.08.2025 16:15	19660	19480	19510	19660	111,626.00
13.08.2025 16:45	19640	19520	19640	19570	43,681.00
13.08.2025 17:15	19600	19560	19560	19580	6,656.00
13.08.2025 17:45	19690	19580	19590	19590	150,843.00
14.08.2025 09:15	19590	19590	19590	19590	0.00
14.08.2025 09:45	19590	19590	-99.99	-99.99	0.00
14.08.2025 10:15	19590	19590	-99.99	-99.99	0.00
14.08.2025 10:45	19650	19540	19650	19540	3,522.00
14.08.2025 11:15	19540	19540	19540	19540	0.00
14.08.2025 11:45	19670	19570	19590	19570	30,420.00
14.08.2025 12:15	19710	19590	19590	19660	22,398.00
14.08.2025 12:45	19770	19590	19650	19750	25,955.00
14.08.2025 13:15	19840	19700	19770	19700	15,610.00
14.08.2025 13:45	19730	19610	19720	19620	14,352.00
14.08.2025 14:15	19680	19660	19680	19680	6,885.00
14.08.2025 14:45	19740	19720	19720	19730	3,748.00
14.08.2025 15:15	19800	19770	19770	19770	5,736.00
14.08.2025 15:45	19830	19690	19800	19730	13,825.00
14.08.2025 16:15	19780	19700	19730	19710	14,609.00
14.08.2025 16:45	19730	19680	19730	19720	20,097.00
14.08.2025 17:15	19710	19570	19690	19570	21,253.00
14.08.2025 17:45	19790	19650	19680	19670	92,842.00
17.08.2025 09:15	19670	19670	19670	19670	0.00
17.08.2025 09:45	19670	19670	-99.99	-99.99	0.00
17.08.2025 10:15	19670	19670	19670	19670	786.00
17.08.2025 10:45	19670	19670	19670	19670	0.00
17.08.2025 11:15	19640	19640	19640	19640	5,106.00
17.08.2025 11:45	19640	19640	19640	19640	2,553.00
17.08.2025 12:15	19640	19640	19640	19640	982.00
17.08.2025 12:45	19640	19640	19640	19640	0.00
17.08.2025 13:18	19640	19640	19640	19640	0.00
17.08.2025 13:45	19640	19640	19640	19640	0.00
17.08.2025 14:15	19650	19650	19650	19650	982.00
17.08.2025 14:45	19720	19640	19650	19720	6,880.00
17.08.2025 15:15	19720	19700	19720	19700	1,379.00
17.08.2025 15:45	21040	19750	19750	19870	21,762.00
17.08.2025 16:15	20500	19790	19850	19850	29,775.00
17.08.2025 16:45	19850	19850	19850	19850	0.00
17.08.2025 17:15	19850	19850	19850	19850	0.00
17.08.2025 17:45	19850	19850	19850	19850	0.00
18.08.2025 09:15	19850	19850	19850	19850	0.00
18.08.2025 09:45	19850	19850	-99.99	-99.99	0.00
18.08.2025 10:15	20020	19840	19850	20020	11,963.00
18.08.2025 10:45	20060	20050	20050	20060	7,822.00
18.08.2025 11:15	20300	20090	20090	20300	1,817.00
18.08.2025 11:45	20260	20260	20260	20260	2,026.00
18.08.2025 12:15	20340	20240	20310	20240	6,092.00
18.08.2025 12:45	20240	20130	20240	20170	11,499.00
18.08.2025 13:15	20110	19990	20110	20080	24,884.00
18.08.2025 13:45	20140	20120	20120	20120	9,862.00
18.08.2025 14:15	20120	20120	20120	20120	0.00
18.08.2025 14:45	20130	20110	20110	20110	11,670.00
18.08.2025 15:15	20090	20080	20090	20080	1,406.00
18.08.2025 15:45	20020	19940	20020	20000	4,995.00
18.08.2025 16:15	19970	19910	19970	19920	10,167.00
18.08.2025 16:45	19950	19860	19940	19860	7,374.00
18.08.2025 17:15	19810	19380	19810	19640	14,893.00
18.08.2025 17:45	19940	19640	19720	19720	86,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	13,161.12	12,749.84	12,902.87	12,845.48	3,460.00
21.08.2024	12,845.48	12,539.41	12,845.48	12,749.84	3,715.00
22.08.2024	12,826.35	12,654.19	12,749.84	12,740.27	969.00
25.08.2024	12,874.18	12,472.46	12,740.27	12,682.88	1,251.00
26.08.2024	12,816.79	12,443.76	12,682.88	12,577.67	2,215.00
27.08.2024	12,778.53	12,434.20	12,577.67	12,606.36	629.00
28.08.2024	12,759.40	12,482.02	12,606.36	12,606.36	10,229.00
29.08.2024	12,788.09	12,319.42	12,462.89	12,692.45	1,466.00
01.09.2024	13,285.46	12,682.88	12,692.45	13,237.64	3,399.00
02.09.2024	13,821.09	13,237.64	13,237.64	13,811.52	4,612.00
03.09.2024	14,232.37	13,830.65	13,811.52	13,935.87	3,853.00
04.09.2024	14,241.94	13,782.83	14,241.94	13,811.52	1,526.00
05.09.2024	13,935.87	13,448.06	13,448.06	13,581.97	2,149.00
08.09.2024	14,012.38	13,208.94	14,012.38	13,285.46	2,114.00
09.09.2024	13,275.69	12,962.86	13,275.69	13,109.50	1,372.00
10.09.2024	13,324.57	13,011.74	13,109.50	13,060.62	6,351.00
11.09.2024	13,080.17	12,894.43	13,060.62	13,050.84	1,626.00
12.09.2024	13,588.52	13,246.36	13,050.84	13,393.00	1,226.00
15.09.2024	13,617.84	13,324.57	13,393.00	13,549.41	2,360.00
16.09.2024	13,666.72	13,324.57	13,549.41	13,373.45	2,240.00
17.09.2024	13,500.53	13,001.96	13,314.79	13,001.96	2,363.00
18.09.2024	13,080.17	12,992.18	13,001.96	13,011.74	1,017.00
19.09.2024	13,344.12	12,767.34	13,011.74	12,943.31	3,254.00
22.09.2024	13,451.65	12,904.20	12,904.20	13,265.91	1,306.00
23.09.2024	13,344.12	13,060.62	13,265.91	13,236.58	1,648.00
24.09.2024	13,393.00	13,177.93	13,236.58	13,226.81	4,637.00
25.09.2024	13,246.36	13,021.51	13,226.81	13,207.25	6,897.00
26.09.2024	13,774.26	13,129.05	13,774.26	13,344.12	5,138.00
29.09.2024	13,862.24	13,344.12	13,344.12	13,813.36	2,670.00
30.09.2024	13,813.36	13,529.86	13,813.36	13,666.72	2,087.00
01.10.2024	13,872.02	13,500.53	13,666.72	13,627.62	3,954.00
06.10.2024	13,666.72	13,217.03	13,217.03	13,490.76	864.00
07.10.2024	13,764.48	13,490.76	13,490.76	13,686.27	9,422.00
08.10.2024	13,881.79	13,539.64	13,686.27	13,637.40	4,533.00
09.10.2024	13,666.72	13,520.08	13,637.40	13,617.84	772.00
10.10.2024	13,686.27	13,363.67	13,617.84	13,480.98	2,542.00
13.10.2024	13,637.40	13,412.55	13,480.98	13,559.19	1,458.00
14.10.2024	13,686.27	13,402.77	13,559.19	13,432.10	2,349.00
15.10.2024	13,549.41	12,982.41	13,432.10	13,490.76	2,324.00
20.10.2024	13,793.81	13,559.19	13,705.83	13,793.81	3,008.00
21.10.2024	14,028.43	13,813.36	13,793.81	13,891.57	1,240.00
22.10.2024	13,920.90	13,813.36	13,891.57	13,881.79	3,088.00
27.10.2024	14,096.86	13,881.79	14,087.09	13,911.12	1,932.00
28.10.2024	13,979.55	13,803.59	13,911.12	13,832.91	2,952.00
29.10.2024	14,028.43	13,832.91	13,832.91	13,969.78	1,983.00
30.10.2024	14,096.86	13,940.45	13,969.78	14,038.21	4,349.00
31.10.2024	14,038.21	13,832.91	14,038.21	13,911.12	3,698.00
03.11.2024	13,930.67	13,705.83	13,911.12	13,803.59	1,226.00
04.11.2024	13,852.47	13,559.19	13,803.59	13,608.07	6,107.00
05.11.2024	13,754.71	13,608.07	13,608.07	13,647.17	1,282.00
06.11.2024	14,067.54	13,686.27	14,067.54	13,774.26	1,301.00
07.11.2024	14,106.64	13,754.71	14,106.64	13,813.36	7,301.00
10.11.2024	14,008.88	13,813.36	13,813.36	13,969.78	1,472.00
11.11.2024	14,047.98	13,842.69	13,969.78	13,872.02	3,228.00
12.11.2024	14,038.21	13,852.47	13,872.02	13,979.55	11,091.00
13.11.2024	14,302.16	13,950.22	13,979.55	13,989.33	3,857.00
14.11.2024	14,223.95	13,979.55	13,989.33	14,175.07	1,637.00
17.11.2024	14,448.80	14,067.54	14,175.07	14,370.59	3,421.00
18.11.2024	14,947.37	14,331.48	14,370.59	14,888.71	6,592.00
19.11.2024	14,918.04	14,566.11	14,810.50	14,800.73	2,770.00
20.11.2024	15,045.13	14,810.50	15,015.80	14,878.94	2,390.00
21.11.2024	14,898.49	14,624.76	14,878.94	14,702.97	2,040.00
24.11.2024	14,918.04	14,702.97	14,702.97	14,898.49	890.00
25.11.2024	15,494.82	14,849.61	14,898.49	15,348.18	9,998.00
26.11.2024	15,416.61	15,191.76	15,348.18	15,250.42	3,917.00
27.11.2024	15,397.06	14,986.47	15,250.42	15,113.56	2,698.00
28.11.2024	16,619.05	15,836.97	15,836.97	16,619.05	64,579.00
01.12.2024	17,459.78	16,619.05	16,619.05	17,401.12	5,458.00
02.12.2024	17,753.05	17,146.95	17,479.33	17,332.69	13,502.00
03.12.2024	17,753.05	17,205.60	17,205.60	17,518.43	12,140.00
04.12.2024	17,977.90	17,391.34	17,518.43	17,450.00	9,013.00
05.12.2024	17,760.00	17,040.00	17,450.00	17,720.00	10,704.00
08.12.2024	18,040.00	17,410.00	17,750.00	17,610.00	4,436.00
09.12.2024	17,880.00	17,350.00	17,610.00	17,700.00	9,486.00
10.12.2024	17,940.00	17,520.00	17,800.00	17,940.00	5,297.00
11.12.2024	18,160.00	17,810.00	17,940.00	17,940.00	8,176.00
12.12.2024	17,940.00	17,730.00	17,940.00	17,890.00	3,702.00
15.12.2024	17,890.00	17,330.00	17,890.00	17,650.00	3,909.00
16.12.2024	18,160.00	17,590.00	17,650.00	18,110.00	8,660.00
17.12.2024	18,300.00	18,070.00	18,290.00	18,190.00	2,376.00
18.12.2024	18,390.00	17,750.00	18,390.00	17,990.00	6,621.00
19.12.2024	18,000.00	17,490.00	18,000.00	17,630.00	6,578.00
22.12.2024	17,840.00	17,570.00	17,630.00	17,600.00	6,230.00
23.12.2024	17,910.00	17,650.00	17,720.00	17,880.00	8,692.00
24.12.2024	18,000.00	17,720.00	17,880.00	17,780.00	2,187.00
25.12.2024	17,900.00	17,700.00	17,780.00	17,770.00	6,927.00
26.12.2024	17,770.00	17,130.00	17,130.00	17,680.00	2,747.00
29.12.2024	17,680.00	17,390.00	17,680.00	17,410.00	4,429.00
30.12.2024	17,700.00	17,360.00	17,410.00	17,610.00	5,471.00
31.12.2024	17,940.00	17,610.00	17,610.00	17,900.00	4,996.00
01.01.2025	18,310.00	17,900.00	17,900.00	18,050.00	7,023.00
02.01.2025	18,780.00	18,050.00	18,050.00	18,720.00	4,148.00
05.01.2025	18,990.00	18,790.00	18,790.00	18,900.00	3,346.00
06.01.2025	18,960.00	18,530.00	18,900.00	18,630.00	5,577.00
07.01.2025	18,760.00	18,150.00	18,440.00	18,300.00	6,652.00
08.01.2025	18,470.00	18,060.00	18,300.00	18,440.00	6,580.00
09.01.2025	18,980.00	18,200.00	18,440.00	18,980.00	6,694.00
12.01.2025	19,390.00	18,810.00	18,980.00	19,320.00	9,619.00
13.01.2025	19,450.00	19,110.00	19,450.00	19,340.00	9,490.00
14.01.2025	19,590.00	19,010.00	19,340.00	19,230.00	4,511.00
15.01.2025	19,270.00	18,980.00	19,230.00	19,220.00	5,036.00
16.01.2025	19,800.00	19,010.00	19,590.00	19,800.00	13,467.00
19.01.2025	20,220.00	19,400.00	19,900.00	20,200.00	24,275.00
20.01.2025	20,480.00	19,890.00	20,200.00	20,480.00	9,943.00
21.01.2025	20,730.00	20,020.00	20,480.00	20,730.00	6,177.00
22.01.2025	20,970.00	20,410.00	20,730.00	20,970.00	9,186.00
23.01.2025	21,080.00	20,460.00	20,970.00	20,700.00	5,942.00
26.01.2025	20,900.00	20,330.00	20,700.00	20,820.00	2,640.00
27.01.2025	20,660.00	20,000.00	20,570.00	20,460.00	5,134.00
28.01.2025	20,550.00	20,030.00	20,460.00	20,190.00	2,613.00
29.01.2025	20,450.00	20,000.00	20,190.00	20,170.00	4,559.00
30.01.2025	20,590.00	20,060.00	20,170.00	20,340.00	3,965.00
02.02.2025	20,250.00	19,930.00	20,340.00	20,070.00	5,435.00
03.02.2025	20,070.00	19,210.00	20,070.00	19,550.00	6,182.00
04.02.2025	19,920.00	19,370.00	19,550.00	19,920.00	7,384.00
05.02.2025	20,440.00	19,750.00	19,920.00	20,370.00	7,095.00
06.02.2025	20,620.00	20,140.00	20,370.00	20,210.00	18,705.00
09.02.2025	20,210.00	19,820.00	20,210.00	19,940.00	4,178.00
10.02.2025	20,290.00	19,870.00	20,290.00	20,150.00	8,650.00
11.02.2025	20,370.00	19,900.00	20,150.00	20,370.00	9,760.00
12.02.2025	20,390.00	20,000.00	20,370.00	20,290.00	4,109.00
13.02.2025	20,540.00	20,000.00	20,290.00	20,470.00	4,610.00
16.02.2025	20,870.00	20,470.00	20,470.00	20,850.00	3,193.00
17.02.2025	21,190.00	20,630.00	20,850.00	21,120.00	5,536.00
18.02.2025	21,700.00	20,790.00	21,120.00	21,700.00	6,939.00
19.02.2025	21,970.00	21,480.00	21,700.00	21,940.00	5,655.00
20.02.2025	22,140.00	21,550.00	21,970.00	21,860.00	6,777.00
23.02.2025	21,860.00	21,260.00	21,860.00	21,550.00	2,367.00
24.02.2025	21,960.00	21,020.00	21,960.00	21,290.00	5,556.00
25.02.2025	21,380.00	20,480.00	21,290.00	20,560.00	4,095.00
26.02.2025	20,920.00	20,590.00	20,770.00	20,600.00	4,163.00
27.02.2025	20,690.00	20,130.00	20,250.00	20,520.00	5,535.00
02.03.2025	20,710.00	20,340.00	20,520.00	20,480.00	1,007.00
03.03.2025	21,230.00	20,210.00	20,480.00	21,130.00	5,847.00
04.03.2025	21,140.00	20,070.00	21,130.00	20,270.00	4,517.00
05.03.2025	20,350.00	20,090.00	20,270.00	20,160.00	1,805.00
06.03.2025	20,860.00	19,800.00	20,160.00	20,460.00	6,046.00
09.03.2025	20,900.00	20,460.00	20,460.00	20,770.00	1,600.00
10.03.2025	20,770.00	20,010.00	20,770.00	20,380.00	1,787.00
11.03.2025	20,560.00	19,840.00	20,190.00	20,460.00	3,000.00
12.03.2025	20,800.00	20,510.00	20,460.00	20,760.00	2,942.00
13.03.2025	20,950.00	20,430.00	20,760.00	20,790.00	1,733.00
16.03.2025	21,350.00	20,790.00	20,790.00	21,270.00	892.00
17.03.2025	21,450.00	21,080.00	21,270.00	21,360.00	1,722.00
18.03.2025	21,470.00	20,040.00	21,470.00	20,050.00	9,004.00
19.03.2025	20,110.00	19,610.00	20,110.00	19,880.00	6,855.00
20.03.2025	19,810.00	19,430.00	19,800.00	19,430.00	3,319.00
23.03.2025	18,900.00	18,010.00	18,900.00	18,230.00	2,461.00
24.03.2025	18,250.00	17,870.00	18,230.00	17,910.00	5,865.00
25.03.2025	18,100.00	17,910.00	17,970.00	18,100.00	5,885.00
26.03.2025	18,140.00	17,820.00	18,000.00	17,910.00	2,781.00
27.03.2025	17,940.00	17,550.00	17,910.00	17,850.00	4,588.00
30.03.2025	17,560.00	17,330.00	17,510.00	17,520.00	2,299.00
31.03.2025	18,770.00	17,520.00	17,520.00	18,590.00	9,084.00
01.04.2025	19,960.00	18,590.00	18,590.00	19,490.00	22,833.00
02.04.2025	19,530.00	18,990.00	19,490.00	19,090.00	35,527.00
03.04.2025	18,890.00	18,400.00	18,890.00	18,500.00	6,188.00
06.04.2025	18,500.00	17,600.00	18,500.00	17,640.00	1,718.00
07.04.2025	17,600.00	16,910.00	17,600.00	17,270.00	6,161.00
08.04.2025	17,800.00	17,290.00	17,270.00	17,640.00	3,390.00
09.04.2025	18,000.00	17,450.00	17,640.00	17,970.00	15,778.00
10.04.2025	18,850.00	18,000.00	18,510.00	18,110.00	2,991.00
14.04.2025	18,980.00	18,110.00	18,110.00	18,950.00	3,748.00
15.04.2025	19,270.00	18,200.00	18,200.00	19,150.00	2,578.00
16.04.2025	19,380.00	19,110.00	19,130.00	19,230.00	2,721.00
17.04.2025	19,520.00	19,150.00	19,230.00	19,240.00	2,110.00
20.04.2025	19,530.00	19,240.00	19,240.00	19,400.00	2,378.00
21.04.2025	19,500.00	19,330.00	19,400.00	19,350.00	6,687.00
22.04.2025	19,600.00	19,150.00	19,350.00	19,520.00	6,865.00
23.04.2025	19,980.00	19,620.00	19,620.00	19,970.00	3,079.00
24.04.2025	20,090.00	19,590.00	20,080.00	19,890.00	2,418.00
27.04.2025	19,980.00	19,890.00	19,890.00	19,950.00	3,201.00
28.04.2025	19,990.00	19,870.00	19,950.00	19,950.00	4,244.00
29.04.2025	19,990.00	19,170.00	19,950.00	19,950.00	6,751.00
04.05.2025	20,390.00	19,560.00	19,950.00	20,260.00	8,479.00
05.05.2025	20,820.00	20,260.00	20,260.00	20,640.00	12,687.00
06.05.2025	20,990.00	20,540.00	20,640.00	20,890.00	45,264.00
07.05.2025	21,100.00	20,710.00	20,890.00	20,800.00	8,715.00
08.05.2025	21,710.00	20,800.00	20,800.00	21,570.00	6,544.00
11.05.2025	21,740.00	21,090.00	21,740.00	21,200.00	2,596.00
12.05.2025	21,680.00	20,390.00	21,280.00	20,710.00	8,103.00
13.05.2025	21,740.00	20,330.00	21,740.00	20,640.00	8,735.00
14.05.2025	21,150.00	20,460.00	20,640.00	20,980.00	8,495.00
15.05.2025	21,790.00	20,980.00	20,980.00	21,670.00	6,411.00
18.05.2025	21,810.00	21,550.00	21,790.00	21,620.00	1,603.00
19.05.2025	21,600.00	21,130.00	21,620.00	21,570.00	2,308.00
20.05.2025	21,760.00	21,260.00	21,720.00	21,310.00	3,755.00
21.05.2025	21,350.00	21,060.00	21,310.00	21,150.00	2,765.00
22.05.2025	21,150.00	20,630.00	21,150.00	20,810.00	2,393.00
25.05.2025	20,950.00	20,740.00	20,810.00	20,780.00	734.00
26.05.2025	21,790.00	20,620.00	20,780.00	21,790.00	6,094.00
27.05.2025	21,780.00	21,520.00	21,780.00	21,610.00	2,626.00
28.05.2025	21,770.00	21,580.00	21,610.00	21,630.00	4,385.00
29.05.2025	21,730.00	21,260.00	21,630.00	21,530.00	5,989.00
03.06.2025	21,560.00	20,980.00	21,530.00	21,000.00	4,655.00
04.06.2025	21,330.00	21,000.00	21,000.00	21,040.00	8,160.00
05.06.2025	21,520.00	20,950.00	21,200.00	21,290.00	3,854.00
08.06.2025	21,760.00	21,140.00	21,760.00	21,250.00	787.00
09.06.2025	21,760.00	21,090.00	21,760.00	21,440.00	2,509.00
10.06.2025	21,760.00	21,080.00	21,760.00	21,130.00	2,313.00
11.06.2025	21,760.00	20,760.00	21,760.00	20,780.00	2,028.00
12.06.2025	20,820.00	20,180.00	20,500.00	20,610.00	4,195.00
15.06.2025	20,730.00	20,230.00	20,610.00	20,340.00	1,495.00
16.06.2025	20,950.00	20,340.00	20,340.00	20,820.00	11,237.00
17.06.2025	21,210.00	20,450.00	20,820.00	20,900.00	6,592.00
18.06.2025	20,940.00	20,260.00	20,900.00	20,460.00	7,187.00
19.06.2025	20,680.00	20,050.00	20,460.00	20,300.00	9,669.00
22.06.2025	20,690.00	20,050.00	20,300.00	20,170.00	5,436.00
23.06.2025	20,700.00	20,000.00	20,170.00	20,700.00	9,374.00
24.06.2025	21,770.00	20,900.00	20,900.00	21,770.00	7,661.00
25.06.2025	22,820.00	21,540.00	21,770.00	22,820.00	6,234.00
26.06.2025	22,830.00	22,120.00	22,510.00	22,580.00	3,303.00
29.06.2025	23,400.00	22,270.00	22,580.00	23,400.00	2,362.00
30.06.2025	23,840.00	22,970.00	23,400.00	23,840.00	5,235.00
01.07.2025	24,540.00	22,280.00	23,840.00	22,500.00	26,078.00
02.07.2025	23,360.00	22,500.00	22,500.00	23,300.00	3,834.00
03.07.2025	24,030.00	23,190.00	23,780.00	23,640.00	4,538.00
06.07.2025	24,240.00	23,380.00	23,640.00	24,190.00	2,113.00
07.07.2025	24,350.00	23,710.00	24,300.00	24,270.00	4,967.00
08.07.2025	24,680.00	23,690.00	24,170.00	24,410.00	5,755.00
09.07.2025	24,680.00	24,040.00	24,290.00	24,190.00	5,173.00
10.07.2025	24,450.00	23,730.00	24,190.00	23,920.00	3,053.00
13.07.2025	23,920.00	23,530.00	23,920.00	23,710.00	1,087.00
14.07.2025	23,730.00	23,180.00	23,710.00	23,200.00	2,653.00
15.07.2025	23,630.00	23,090.00	23,200.00	23,570.00	4,012.00
16.07.2025	24,160.00	23,370.00	23,570.00	23,580.00	2,064.00
17.07.2025	24,090.00	23,440.00	23,580.00	23,620.00	1,942.00
20.07.2025	23,810.00	23,420.00	23,640.00	23,740.00	1,053.00
21.07.2025	23,740.00	23,100.00	23,740.00	23,300.00	3,024.00
22.07.2025	23,340.00	22,410.00	23,300.00	22,580.00	5,334.00
23.07.2025	23,260.00	22,000.00	22,580.00	23,150.00	5,584.00
24.07.2025	23,260.00	22,910.00	23,060.00	22,940.00	2,414.00
27.07.2025	22,940.00	22,100.00	22,940.00	22,270.00	1,343.00
28.07.2025	23,030.00	21,800.00	23,030.00	21,800.00	5,908.00
29.07.2025	21,920.00	21,490.00	21,800.00	21,550.00	4,674.00
30.07.2025	21,550.00	21,000.00	21,550.00	21,030.00	2,151.00
31.07.2025	21,490.00	20,500.00	21,000.00	20,500.00	9,325.00
04.08.2025	20,870.00	20,320.00	20,500.00	20,610.00	24,323.00
05.08.2025	20,640.00	19,560.00	20,610.00	19,700.00	7,707.00
06.08.2025	19,780.00	19,320.00	19,700.00	19,360.00	5,330.00
07.08.2025	19,750.00	18,660.00	19,750.00	18,660.00	26,500.00
10.08.2025	18,910.00	18,260.00	18,620.00	18,400.00	2,694.00
11.08.2025	18,760.00	18,260.00	18,260.00	18,320.00	20,582.00
12.08.2025	18,870.00	18,480.00	18,490.00	18,660.00	10,377.00
13.08.2025	19,680.00	18,660.00	18,660.00	19,590.00	14,070.00
14.08.2025	19,840.00	19,540.00	19,590.00	19,670.00	3,123.00
17.08.2025	20,140.00	19,640.00	19,670.00	19,850.00	549.00
18.08.2025	20,340.00	19,400.00	19,850.00	19,720.00	1,624.00

צרו איתנו קשר *5988