גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16220	16220	16220	16220	0.00
09:44	16220	16220	16220	16220	0.00
09:47	16220	16220	16220	16220	0.00
09:50	16220	16220	16220	16220	0.00
09:53	16220	16220	16220	16220	0.00
09:56	16220	16220	16220	16220	0.00
09:59	16220	16220	16220	16220	0.00
10:02	16220	16220	16220	16220	0.00
10:05	16220	16220	16220	16220	0.00
10:08	16220	16220	16220	16220	0.00
10:11	16220	16220	16220	16220	0.00
10:17	16190	16180	16180	16190	10,521.00
10:23	16190	16190	16190	16190	0.00
10:26	16190	16190	16190	16190	0.00
10:29	16190	16190	16190	16190	0.00
10:32	16190	16190	16190	16190	0.00
10:35	16190	16190	16190	16190	0.00
10:38	16070	16070	16070	16070	1,767.00
10:41	16070	16070	16070	16070	0.00
10:44	16030	16030	16030	16030	1,282.00
10:47	16030	16030	16030	16030	801.00
10:50	16030	16030	16030	16030	961.00
10:53	16030	16030	16030	16030	0.00
10:56	16030	16030	16030	16030	0.00
10:59	16030	16030	16030	16030	0.00
11:02	16030	16030	16030	16030	0.00
11:05	16030	16030	16030	16030	0.00
11:08	16030	16030	16030	16030	0.00
11:11	16030	16030	16030	16030	0.00
11:14	16030	16030	16030	16030	0.00
11:17	16050	16050	16050	16050	2,247.00
11:23	16030	16030	16030	16030	0.00
11:26	16030	16030	16030	16030	0.00
11:29	16030	16010	16030	16010	2,082.00
11:32	16010	16010	16010	16010	0.00
11:35	16010	16010	16010	16010	0.00
11:38	16000	16000	16000	16000	1,280.00
11:41	16000	16000	16000	16000	0.00
11:44	15830	15830	15830	15830	316.00
11:47	15680	15680	15680	15680	627.00
11:50	15680	15680	15680	15680	0.00
11:56	15910	15910	15910	15910	4,295.00
11:59	15910	15910	15910	15910	0.00
12:02	15910	15910	15910	15910	0.00
12:05	15910	15910	15910	15910	0.00
12:08	16120	16120	16120	16120	806.00
12:11	15920	15920	15920	15920	1,432.00
12:14	16070	16070	16070	16070	803.00
12:17	16070	16070	16070	16070	803.00
12:20	15910	15910	15910	15910	5,568.00
12:23	15910	15910	15910	15910	0.00
12:26	16050	16050	16050	16050	802.00
12:29	15930	15930	15930	15930	796.00
12:32	15910	15910	15910	15910	22,592.00
12:35	16010	16010	16010	16010	800.00
12:38	16010	16010	16010	16010	0.00
12:41	15990	15910	15980	15910	5,113.00
12:44	15910	15910	15910	15910	0.00
12:47	16100	16100	16100	16100	483.00
12:50	16100	16100	16100	16100	1,127.00
12:53	16100	16100	16100	16100	966.00
12:56	16090	16090	16090	16090	804.00
12:59	16090	16090	16090	16090	0.00
13:02	16090	16090	16090	16090	0.00
13:05	16090	16090	16090	16090	0.00
13:08	16090	16090	16090	16090	0.00
13:11	16100	16090	16100	16090	6,922.00
13:14	16090	16090	16090	16090	0.00
13:17	16090	16090	16090	16090	0.00
13:20	16090	16090	16090	16090	0.00
13:23	16090	16090	16090	16090	0.00
13:26	16130	16130	16130	16130	806.00
13:29	16300	16090	16090	16300	3,712.00
13:32	16300	16300	16300	16300	0.00
13:35	16300	16300	16300	16300	0.00
13:38	16300	16300	16300	16300	0.00
13:41	16300	16300	16300	16300	0.00
13:44	16050	16050	16050	16050	26,322.00
13:47	16050	16050	16050	16050	0.00
13:50	16050	16050	16050	16050	0.00
13:53	16050	16050	16050	16050	0.00
13:56	16050	16050	16050	16050	0.00
13:59	16050	16050	16050	16050	0.00
14:02	16050	16050	16050	16050	0.00
14:05	16050	16050	16050	16050	0.00
14:08	16050	16050	16050	16050	0.00
14:11	16050	16050	16050	16050	0.00
14:14	16050	16050	16050	16050	0.00
14:17	16050	16050	16050	16050	0.00
14:20	16050	16050	16050	16050	0.00
14:23	16050	16050	16050	16050	0.00
14:26	16050	16050	16050	16050	0.00
14:29	16050	16050	16050	16050	0.00
14:32	16050	16050	16050	16050	0.00
14:35	16050	16050	16050	16050	0.00
14:38	16050	16050	16050	16050	0.00
14:41	16050	16050	16050	16050	0.00
14:44	16050	16050	16050	16050	0.00
14:47	16050	16050	16050	16050	0.00
14:50	16050	16050	16050	16050	0.00
14:53	16050	16050	16050	16050	0.00
14:56	16050	16050	16050	16050	0.00
14:59	16050	16050	16050	16050	0.00
15:02	16050	16050	16050	16050	0.00
15:05	16050	16050	16050	16050	0.00
15:08	16050	16050	16050	16050	0.00
15:11	16050	16050	16050	16050	0.00
15:14	16050	16050	16050	16050	0.00
15:17	16050	16050	16050	16050	0.00
15:20	16050	16050	16050	16050	0.00
15:23	16050	16050	16050	16050	0.00
15:26	16050	16050	16050	16050	0.00
15:29	16050	16050	16050	16050	0.00
15:32	16050	16050	16050	16050	0.00
15:35	16050	16050	16050	16050	0.00
15:38	16050	16050	16050	16050	0.00
15:41	16050	16050	16050	16050	0.00
15:44	16050	16050	16050	16050	0.00
15:47	16050	16050	16050	16050	0.00
15:50	16050	16050	16050	16050	0.00
15:53	16050	16050	16050	16050	0.00
15:56	16050	16050	16050	16050	0.00
15:59	16050	16050	16050	16050	0.00
16:02	16050	16050	16050	16050	0.00
16:05	16050	16050	16050	16050	0.00
16:08	16050	16050	16050	16050	0.00
16:11	16050	16050	16050	16050	0.00
16:14	16050	16050	16050	16050	0.00
16:17	16050	16050	16050	16050	0.00
16:23	16050	16050	16050	16050	0.00
16:26	16050	16050	16050	16050	0.00
16:29	16050	16050	16050	16050	0.00
16:32	16050	16050	16050	16050	0.00
16:35	16050	16050	16050	16050	0.00
16:38	16050	16050	16050	16050	0.00
16:41	16050	16050	16050	16050	0.00
16:44	16050	16050	16050	16050	0.00
16:47	16050	16050	16050	16050	0.00
16:50	16050	16050	16050	16050	0.00
16:53	16050	16050	16050	16050	0.00
16:56	16050	16050	16050	16050	0.00
16:59	16050	16050	16050	16050	0.00
17:02	16050	16050	16050	16050	0.00
17:05	16050	16050	16050	16050	0.00
17:08	16050	16050	16050	16050	0.00
17:11	16050	16050	16050	16050	0.00
17:14	16050	16050	16050	16050	0.00
17:17	16050	16050	16050	16050	0.00
17:23	16050	16050	16050	16050	0.00
17:26	16050	16050	16050	16050	0.00
17:29	16050	16050	16050	16050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	16410	16410	16410	16410	0.00
23.03.2026 09:45	16410	16410	-99.99	-99.99	0.00
23.03.2026 10:15	16500	16180	16500	16180	28,891.00
23.03.2026 10:45	16130	16120	16130	16120	2,740.00
23.03.2026 11:15	16120	16120	16120	16120	0.00
23.03.2026 11:45	16250	16250	16250	16250	9,912.00
23.03.2026 12:15	16250	16250	16250	16250	1,300.00
23.03.2026 12:45	16370	16250	16250	16370	2,615.00
23.03.2026 13:15	16460	16160	16170	16460	24,106.00
23.03.2026 13:45	16500	16200	16500	16290	23,137.00
23.03.2026 14:15	16330	16160	16330	16160	11,838.00
23.03.2026 14:45	16160	16150	16150	16160	6,948.00
23.03.2026 15:15	16270	16220	16270	16230	4,871.00
23.03.2026 15:45	16230	16230	16230	16230	0.00
23.03.2026 16:15	16290	16240	16290	16240	3,736.00
23.03.2026 16:45	16220	16220	16220	16220	973.00
23.03.2026 17:15	16290	16290	16290	16290	3,258.00
23.03.2026 17:45	16210	16200	16210	16210	42,794.00
24.03.2026 09:15	16210	16210	16210	16210	0.00
24.03.2026 09:45	16540	16540	-99.99	-99.99	0.00
24.03.2026 10:15	16540	16540	16540	16540	165.00
24.03.2026 10:45	16540	16540	16540	16540	0.00
24.03.2026 11:15	16150	16100	16150	16100	4,196.00
24.03.2026 11:45	16100	16100	16100	16100	0.00
24.03.2026 12:15	16110	16110	16110	16110	1,933.00
24.03.2026 12:45	16240	16110	16240	16110	4,514.00
24.03.2026 13:15	16220	16220	16220	16220	3,244.00
24.03.2026 13:45	16160	16160	16160	16160	8,726.00
24.03.2026 14:15	16110	16010	16110	16010	218,284.00
24.03.2026 14:45	16100	16100	16100	16100	966.00
24.03.2026 15:15	16120	16120	16120	16120	1,128.00
24.03.2026 15:45	16100	16100	16100	16100	64,561.00
24.03.2026 16:15	16110	16020	16100	16110	109,625.00
24.03.2026 16:45	16110	16110	16110	16110	644.00
24.03.2026 17:15	16100	16010	16100	16100	772,604.00
24.03.2026 17:45	16400	16100	16100	16100	80,500.00
25.03.2026 09:15	16100	16100	16100	16100	0.00
25.03.2026 09:45	16100	16100	-99.99	-99.99	0.00
25.03.2026 10:15	16420	16380	16380	16400	9,506.00
25.03.2026 10:45	16460	16460	16460	16460	2,633.00
25.03.2026 11:15	16460	16460	16460	16460	0.00
25.03.2026 11:45	16390	16350	16350	16390	118,662.00
25.03.2026 12:15	16350	16350	16350	16350	817.00
25.03.2026 12:45	16160	16140	16160	16140	4,199.00
25.03.2026 13:15	16230	16130	16130	16230	16,517.00
25.03.2026 13:45	16310	16310	16310	16310	2,446.00
25.03.2026 14:15	16310	16190	16230	16280	19,203.00
25.03.2026 14:45	16340	16260	16260	16340	3,906.00
25.03.2026 15:15	16370	16320	16320	16370	1,308.00
25.03.2026 15:45	16380	16250	16380	16250	9,448.00
25.03.2026 16:15	16220	16220	16220	16220	2,757.00
25.03.2026 16:45	16290	16150	16150	16290	6,643.00
25.03.2026 17:15	16320	16130	16220	16130	13,407.00
25.03.2026 17:45	16510	16190	16260	16260	33,333.00
26.03.2026 09:15	16260	16260	16260	16260	0.00
26.03.2026 09:45	16130	16130	-99.99	-99.99	0.00
26.03.2026 10:15	16230	16130	16130	16180	809.00
26.03.2026 10:45	16260	16170	16170	16260	3,558.00
26.03.2026 11:15	16430	16380	16380	16430	1,640.00
26.03.2026 11:45	16430	16430	16430	16430	0.00
26.03.2026 12:15	16450	16450	16450	16450	822.00
26.03.2026 12:45	16390	16240	16260	16390	10,244.00
26.03.2026 13:15	16400	16250	16390	16250	26,523.00
26.03.2026 13:45	16410	16260	16260	16280	2,777.00
26.03.2026 14:15	16280	16280	16280	16280	0.00
26.03.2026 14:45	16420	16410	16410	16420	2,626.00
26.03.2026 15:15	16420	16420	16420	16420	821.00
26.03.2026 15:45	16350	16190	16250	16200	5,200.00
26.03.2026 16:15	16360	16350	16350	16350	2,126.00
26.03.2026 16:45	16350	16230	16350	16230	3,579.00
26.03.2026 17:15	16360	16230	16360	16250	4,877.00
26.03.2026 17:45	16510	16140	16220	16220	25,627.00
27.03.2026 09:15	16220	16220	16220	16220	0.00
27.03.2026 09:45	16220	16220	-99.99	-99.99	0.00
27.03.2026 10:15	16220	16220	-99.99	-99.99	0.00
27.03.2026 10:45	16190	16070	16140	16070	18,251.00
27.03.2026 11:15	16030	16030	16030	16030	5,770.00
27.03.2026 11:45	16110	16000	16050	16000	9,952.00
27.03.2026 12:15	16120	15680	15830	15920	25,731.00
27.03.2026 12:45	16080	15910	16070	15910	44,323.00
27.03.2026 13:15	16220	16030	16030	16090	20,448.00
27.03.2026 13:45	16300	16090	16090	16300	9,506.00
27.03.2026 14:15	16300	16300	16300	16300	0.00
27.03.2026 14:45	16300	16300	16300	16300	0.00
27.03.2026 15:15	16300	16300	16300	16300	0.00
27.03.2026 15:45	16300	16300	16300	16300	0.00
27.03.2026 16:15	16300	16300	16300	16300	0.00
27.03.2026 16:45	16300	16300	16300	16300	0.00
27.03.2026 17:15	16300	16300	16300	16300	0.00
27.03.2026 17:45	16300	16300	16300	16300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00

צרו איתנו קשר *5988