גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5600	5600	5600	5600	0.00
09:44	5650	5650	5650	5650	0.00
09:47	5650	5650	5650	5650	0.00
09:50	5638	5638	5638	5638	0.00
09:53	7195	7195	7195	7195	0.00
09:56	5606	5606	5606	5606	0.00
09:59	5649	5633	5638	5641	331,188.00
10:02	5641	5635	5636	5640	356,507.00
10:05	5643	5628	5643	5636	239,040.00
10:08	5631	5606	5624	5606	373,905.00
10:11	5608	5605	5605	5608	191,720.00
10:14	5602	5590	5600	5601	124,851.00
10:17	5601	5588	5598	5588	174,706.00
10:20	5593	5573	5588	5578	145,592.00
10:23	5576	5575	5576	5575	25,145.00
10:26	5578	5568	5572	5577	512,989.00
10:29	5588	5573	5573	5588	174,044.00
10:32	5596	5590	5595	5594	26,847.00
10:35	5588	5584	5587	5588	166,921.00
10:38	5595	5588	5589	5590	216,626.00
10:41	5593	5589	5589	5593	68,525.00
10:44	5601	5597	5597	5598	160,647.00
10:47	5601	5586	5597	5588	1,550,433.00
10:50	5584	5575	5584	5578	680,510.00
10:53	5575	5572	5575	5575	255,218.00
10:56	5583	5576	5576	5583	139,298.00
10:59	5573	5571	5571	5571	87,550.00
11:02	5572	5566	5567	5568	178,002.00
11:05	5559	5549	5558	5549	275,778.00
11:08	5555	5546	5554	5548	300,009.00
11:11	5547	5542	5544	5542	147,324.00
11:14	5554	5547	5547	5554	179,200.00
11:17	5560	5553	5554	5556	506,079.00
11:20	5553	5544	5553	5544	181,124.00
11:23	5554	5548	5552	5554	66,505.00
11:26	5567	5553	5553	5567	105,717.00
11:29	5566	5549	5566	5550	395,421.00
11:32	5557	5552	5552	5557	60,380.00
11:35	5553	5549	5553	5550	198,136.00
11:38	5554	5550	5554	5550	89,222.00
11:41	5556	5553	5555	5553	141,091.00
11:44	5560	5553	5553	5560	153,015.00
11:47	5565	5557	5560	5562	139,891.00
11:50	5560	5555	5560	5555	190,852.00
11:53	5557	5552	5553	5554	400,712.00
11:56	5557	5555	5557	5557	90,459.00
11:59	5560	5560	5560	5560	134,552.00
12:02	5560	5559	5559	5560	63,772.00
12:05	5560	5559	5559	5560	46,364.00
12:08	5574	5572	5573	5573	91,623.00
12:11	5578	5577	5578	5578	235,539.00
12:14	5575	5573	5573	5575	136,796.00
12:17	5578	5576	5576	5578	26,044.00
12:20	5579	5578	5579	5578	167,407.00
12:23	5573	5561	5571	5566	274,432.00
12:26	5566	5563	5566	5563	38,733.00
12:29	5566	5565	5566	5565	82,590.00
12:32	5560	5557	5557	5560	273,899.00
12:35	5559	5557	5558	5559	129,767.00
12:38	5557	5555	5557	5555	37,001.00
12:41	5552	5548	5550	5551	475,244.00
12:44	5553	5551	5553	5551	67,455.00
12:47	5552	5549	5552	5549	245,035.00
12:50	5549	5543	5546	5543	429,511.00
12:53	5545	5542	5542	5545	132,906.00
12:56	5553	5550	5553	5551	89,979.00
12:59	5551	5548	5550	5548	276,449.00
13:02	5557	5548	5548	5557	379,867.00
13:05	5549	5545	5549	5546	262,647.00
13:08	5549	5548	5549	5548	145,489.00
13:11	5550	5544	5545	5544	141,221.00
13:14	5542	5537	5537	5539	158,208.00
13:17	5536	5535	5535	5536	42,127.00
13:20	5549	5546	5546	5549	80,886.00
13:23	5561	5552	5552	5555	344,837.00
13:26	5560	5557	5559	5557	25,458.00
13:29	5567	5556	5559	5567	485,650.00
13:32	5578	5565	5565	5575	840,118.00
13:35	5582	5572	5572	5578	485,421.00
13:38	5576	5572	5574	5572	156,261.00
13:41	5594	5579	5579	5588	255,971.00
13:44	5596	5593	5595	5593	135,759.00
13:47	5589	5572	5589	5572	369,820.00
13:50	5572	5572	5572	5572	0.00
13:53	5574	5572	5574	5573	222,397.00
13:56	5574	5570	5574	5572	72,161.00
13:59	5585	5573	5573	5585	242,196.00
14:02	5589	5585	5586	5589	194,655.00
14:05	5595	5591	5593	5595	161,933.00
14:08	5595	5592	5592	5593	110,570.00
14:11	5593	5592	5593	5592	94,408.00
14:14	5594	5584	5594	5587	215,971.00
14:17	5589	5586	5589	5588	139,689.00
14:20	5587	5577	5578	5587	285,804.00
14:23	5587	5586	5587	5586	137,090.00
14:26	5586	5585	5586	5585	143,491.00
14:29	5584	5579	5584	5580	77,349.00
14:32	5586	5581	5581	5586	175,938.00
14:35	5587	5583	5586	5587	55,968.00
14:38	5605	5595	5596	5605	317,604.00
14:41	5612	5607	5609	5608	288,183.00
14:44	5604	5592	5604	5592	136,114.00
14:47	5598	5593	5596	5597	831,798.00
14:50	5613	5596	5597	5613	462,180.00
14:53	5604	5600	5600	5604	76,712.00
14:56	5604	5587	5602	5587	421,421.00
14:59	5601	5599	5600	5599	162,213.00
15:02	5600	5594	5594	5600	292,384.00
15:05	5598	5597	5598	5598	278,529.00
15:08	5598	5592	5595	5593	133,711.00
15:11	5596	5592	5596	5592	78,437.00
15:14	5587	5578	5587	5578	379,462.00
15:17	5585	5576	5576	5580	495,861.00
15:20	5586	5583	5583	5586	414,235.00
15:23	5586	5582	5582	5585	62,996.00
15:26	5591	5580	5591	5581	234,515.00
15:29	5582	5581	5582	5582	98,968.00
15:32	5588	5583	5583	5585	195,399.00
15:35	5582	5578	5580	5578	157,186.00
15:38	5578	5578	5578	5578	0.00
15:41	5584	5579	5580	5584	172,262.00
15:44	5588	5585	5587	5587	108,509.00
15:47	5594	5587	5587	5594	176,861.00
15:50	5598	5592	5593	5593	244,811.00
15:53	5592	5582	5592	5586	382,393.00
15:56	5593	5588	5588	5589	180,061.00
15:59	5591	5590	5590	5591	38,577.00
16:02	5591	5591	5591	5591	0.00
16:05	5605	5602	5602	5605	82,592.00
16:08	5611	5607	5608	5607	202,182.00
16:11	5613	5600	5610	5600	257,391.00
16:14	5606	5604	5604	5606	91,526.00
16:17	5605	5597	5605	5597	189,489.00
16:20	5608	5605	5605	5605	272,784.00
16:23	5611	5607	5607	5611	129,975.00
16:26	5613	5610	5611	5610	360,401.00
16:29	5621	5611	5611	5617	520,494.00
16:32	5623	5620	5621	5622	294,098.00
16:35	5616	5609	5610	5614	178,130.00
16:38	5615	5606	5615	5608	404,278.00
16:41	5610	5602	5610	5602	283,145.00
16:44	5602	5597	5602	5597	289,021.00
16:47	5595	5579	5594	5581	401,708.00
16:50	5603	5595	5595	5599	236,576.00
16:53	5599	5596	5597	5599	194,668.00
16:56	5595	5592	5594	5592	180,784.00
16:59	5605	5597	5597	5603	524,756.00
17:02	5607	5602	5602	5603	315,575.00
17:05	5602	5599	5602	5599	402,875.00
17:08	5598	5581	5597	5592	342,929.00
17:11	5585	5579	5585	5585	290,741.00
17:14	5585	5585	5585	5585	0.00
17:17	5585	5585	5585	5585	0.00
17:20	5585	5585	5585	5585	0.00
17:23	5611	5611	5611	5611	56,715,146.00
17:26	5611	5611	5611	5611	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5330	5330	5330	5330	0.00
04.05.2025 09:45	5330	4500	-99.99	-99.99	0.00
04.05.2025 10:15	5349	5163	5343	5297	14,744,092.00
04.05.2025 10:45	5306	5271	5297	5274	1,892,523.00
04.05.2025 11:15	5286	5265	5275	5265	1,362,318.00
04.05.2025 11:45	5304	5262	5264	5286	1,322,692.00
04.05.2025 12:15	5294	5278	5283	5288	933,157.00
04.05.2025 12:45	5291	5281	5289	5281	983,315.00
04.05.2025 13:15	5285	5275	5282	5277	747,664.00
04.05.2025 13:45	5280	5250	5276	5258	1,547,944.00
04.05.2025 14:15	5261	5253	5258	5255	912,573.00
04.05.2025 14:45	5256	5240	5252	5245	948,074.00
04.05.2025 15:15	5256	5247	5249	5252	916,031.00
04.05.2025 15:45	5410	5240	5249	5249	962,288.00
04.05.2025 16:15	5276	5249	5249	5249	7,856,965.00
04.05.2025 16:45	5249	5249	5249	5249	0.00
04.05.2025 17:15	5249	5249	5249	5249	0.00
04.05.2025 17:45	5249	5249	5249	5249	0.00
05.05.2025 09:15	5249	5249	5249	5249	0.00
05.05.2025 09:45	5500	5248	-99.99	-99.99	0.00
05.05.2025 10:15	5500	5260	5260	5289	3,457,386.00
05.05.2025 10:45	5332	5280	5285	5326	5,029,746.00
05.05.2025 11:15	5334	5307	5324	5307	3,623,960.00
05.05.2025 11:45	5331	5306	5306	5330	2,277,819.00
05.05.2025 12:15	5330	5316	5330	5323	2,398,617.00
05.05.2025 12:45	5322	5311	5322	5314	2,089,916.00
05.05.2025 13:15	5334	5315	5315	5330	2,266,394.00
05.05.2025 13:45	5338	5312	5329	5335	4,231,144.00
05.05.2025 14:15	5350	5329	5338	5333	1,998,999.00
05.05.2025 14:45	5345	5333	5338	5341	1,932,818.00
05.05.2025 15:15	5347	5326	5342	5345	2,149,028.00
05.05.2025 15:45	5344	5333	5343	5340	2,551,027.00
05.05.2025 16:15	5344	5330	5343	5338	3,445,338.00
05.05.2025 16:45	5352	5338	5339	5345	3,084,516.00
05.05.2025 17:15	5366	5344	5344	5353	3,406,915.00
05.05.2025 17:45	5460	5317	5390	5373	31,216,812.00
06.05.2025 09:15	5373	5373	5373	5373	0.00
06.05.2025 09:45	5150	3508	-99.99	-99.99	0.00
06.05.2025 10:15	5392	4140	5377	5372	1,461,113.00
06.05.2025 10:45	5410	5371	5371	5389	2,869,160.00
06.05.2025 11:15	5390	5365	5389	5368	1,265,837.00
06.05.2025 11:45	5366	5350	5366	5363	3,299,003.00
06.05.2025 12:15	5405	5362	5362	5398	2,870,180.00
06.05.2025 12:45	5413	5387	5398	5413	3,831,031.00
06.05.2025 13:15	5440	5406	5413	5434	3,082,746.00
06.05.2025 13:45	5438	5430	5433	5432	3,710,683.00
06.05.2025 14:15	5437	5418	5429	5433	3,366,611.00
06.05.2025 14:45	5437	5421	5435	5436	3,551,686.00
06.05.2025 15:15	5437	5424	5437	5433	2,479,218.00
06.05.2025 15:45	5436	5416	5434	5422	2,531,642.00
06.05.2025 16:15	5426	5406	5419	5415	3,490,249.00
06.05.2025 16:45	5418	4220	5411	5397	3,880,105.00
06.05.2025 17:15	5250	4220	-99.99	-99.99	0.00
07.05.2025 09:15	5416	5416	5416	5416	0.00
07.05.2025 09:45	5416	5416	-99.99	-99.99	0.00
07.05.2025 10:15	5463	5416	5430	5452	2,324,714.00
07.05.2025 10:45	5453	5399	5452	5420	5,117,895.00
07.05.2025 11:15	5428	5399	5416	5428	3,315,453.00
07.05.2025 11:45	5454	5435	5436	5442	3,835,058.00
07.05.2025 12:15	5466	5440	5446	5459	2,952,108.00
07.05.2025 12:45	5456	5437	5455	5445	3,063,629.00
07.05.2025 13:15	5467	5444	5446	5457	3,375,428.00
07.05.2025 13:45	5467	5457	5460	5466	5,276,684.00
07.05.2025 14:15	5498	5459	5464	5495	10,935,861.00
07.05.2025 14:45	5517	5490	5494	5517	3,035,409.00
07.05.2025 15:15	5529	5515	5515	5524	2,812,201.00
07.05.2025 15:45	5574	5521	5524	5571	5,645,382.00
07.05.2025 16:15	5583	5554	5566	5561	5,680,521.00
07.05.2025 16:45	5587	5550	5561	5583	9,488,379.00
07.05.2025 17:15	5843	5546	5584	5573	7,719,816.00
07.05.2025 17:45	5843	5600	5600	5600	69,949,096.00
08.05.2025 09:15	5600	5600	5600	5600	0.00
08.05.2025 09:45	7195	5600	-99.99	-99.99	0.00
08.05.2025 10:15	7195	5585	5642	5607	2,069,159.00
08.05.2025 10:45	5604	5565	5590	5596	2,356,241.00
08.05.2025 11:15	5603	5542	5600	5547	5,914,744.00
08.05.2025 11:45	5567	5541	5554	5553	2,591,820.00
08.05.2025 12:15	5579	5551	5559	5574	2,625,902.00
08.05.2025 12:45	5579	5548	5575	5552	2,613,263.00
08.05.2025 13:15	5557	5541	5551	5541	3,162,519.00
08.05.2025 13:45	5597	5533	5542	5592	4,958,945.00
08.05.2025 14:15	5595	5570	5594	5593	3,362,289.00
08.05.2025 14:45	5612	5577	5589	5608	3,168,258.00
08.05.2025 15:15	5613	5584	5598	5592	5,221,298.00
08.05.2025 15:45	5592	5575	5583	5586	3,681,002.00
08.05.2025 16:15	5613	5582	5587	5603	2,457,480.00
08.05.2025 16:45	5623	5597	5605	5604	4,012,092.00
08.05.2025 17:15	5635	5579	5598	5579	4,254,029.00
08.05.2025 17:45	5740	5609	5611	5611	56,715,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00
30.03.2025	5,020.00	4,934.00	4,986.00	4,986.00	595,614.00
31.03.2025	5,046.00	4,936.00	4,966.00	5,008.00	3,836,493.00
01.04.2025	5,052.00	4,975.00	5,040.00	5,008.00	2,079,893.00
02.04.2025	5,074.00	4,992.00	5,006.00	5,074.00	2,397,598.00
03.04.2025	5,150.00	4,974.00	4,974.00	5,115.00	5,216,155.00
06.04.2025	5,007.00	4,860.00	4,900.00	4,870.00	3,176,217.00
07.04.2025	4,876.00	4,629.00	4,720.00	4,876.00	7,110,999.00
08.04.2025	5,030.00	4,844.00	4,913.00	5,008.00	3,878,473.00
09.04.2025	5,008.00	4,895.00	4,932.00	4,925.00	4,598,574.00
10.04.2025	5,130.00	5,001.00	5,083.00	5,012.00	5,171,417.00
14.04.2025	5,200.00	5,126.00	5,130.00	5,200.00	1,847,284.00
15.04.2025	5,290.00	5,209.00	5,210.00	5,290.00	4,175,545.00
16.04.2025	5,338.00	5,265.00	5,278.00	5,338.00	3,274,820.00
17.04.2025	5,357.00	5,323.00	5,344.00	5,350.00	4,017,267.00
20.04.2025	5,388.00	5,312.00	5,388.00	5,350.00	728,514.00
21.04.2025	5,323.00	5,235.00	5,312.00	5,240.00	1,231,054.00
22.04.2025	5,290.00	5,193.00	5,262.00	5,236.00	4,509,554.00
23.04.2025	5,385.00	5,265.00	5,310.00	5,365.00	3,044,252.00
24.04.2025	5,402.00	5,340.00	5,386.00	5,402.00	3,662,342.00
27.04.2025	5,430.00	5,300.00	5,400.00	5,300.00	1,152,441.00
28.04.2025	5,320.00	5,189.00	5,310.00	5,194.00	3,058,589.00
29.04.2025	5,330.00	5,173.00	5,217.00	5,330.00	4,026,303.00
04.05.2025	5,343.00	5,240.00	5,343.00	5,249.00	1,083,914.00
05.05.2025	5,373.00	5,260.00	5,277.00	5,373.00	3,493,534.00
06.05.2025	5,440.00	5,347.00	5,377.00	5,416.00	14,112,302.00
07.05.2025	5,600.00	5,399.00	5,430.00	5,600.00	5,234,835.00
08.05.2025	5,651.00	5,533.00	5,641.00	5,611.00	4,835,955.00

צרו איתנו קשר *5988