גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6407	6407	6407	6407	0.00
09:44	6498	6498	6498	6498	0.00
09:47	6498	6498	6498	6498	0.00
09:50	6470	6470	6470	6470	0.00
09:53	6470	6470	6470	6470	0.00
09:56	6470	6470	6470	6470	0.00
09:59	6452	6444	6444	6452	585,258.00
10:02	6460	6449	6457	6449	373,791.00
10:05	6463	6459	6460	6463	212,475.00
10:08	6460	6447	6460	6450	109,193.00
10:11	6461	6446	6446	6459	306,696.00
10:14	6475	6466	6466	6471	586,065.00
10:17	6477	6472	6472	6474	262,544.00
10:20	6481	6477	6480	6477	39,000.00
10:23	6476	6471	6476	6472	202,410.00
10:26	6478	6473	6474	6478	196,190.00
10:29	6481	6471	6479	6471	381,580.00
10:32	6476	6470	6470	6473	126,148.00
10:35	6480	6472	6474	6472	364,232.00
10:41	6479	6470	6470	6475	366,166.00
10:44	6488	6477	6477	6488	438,257.00
10:47	6490	6481	6481	6483	343,345.00
10:50	6488	6480	6486	6481	307,625.00
10:53	6482	6477	6482	6477	334,056.00
10:56	6479	6464	6478	6468	299,701.00
10:59	6475	6470	6471	6475	161,739.00
11:02	6472	6465	6465	6472	118,179.00
11:05	6475	6465	6475	6465	133,069.00
11:08	6471	6469	6471	6469	30,923.00
11:11	6472	6468	6472	6468	52,593.00
11:14	6467	6463	6467	6465	124,327.00
11:17	6471	6465	6471	6467	76,049.00
11:20	6472	6468	6468	6468	205,092.00
11:23	6469	6464	6469	6467	412,708.00
11:26	6472	6467	6467	6470	300,112.00
11:32	6476	6466	6476	6466	131,695.00
11:35	6471	6462	6462	6467	148,416.00
11:38	6471	6467	6467	6469	199,072.00
11:41	6471	6469	6471	6471	246,431.00
11:44	6470	6469	6470	6469	30,986.00
11:47	6471	6470	6471	6470	27,886.00
11:50	6471	6469	6470	6469	252,306.00
11:53	6471	6470	6471	6470	152,111.00
11:56	6471	6470	6471	6471	187,375.00
11:59	6470	6469	6470	6470	96,910.00
12:02	6470	6469	6469	6470	94,325.00
12:05	6473	6470	6472	6471	301,357.00
12:08	6472	6469	6471	6470	58,877.00
12:11	6471	6469	6470	6471	82,167.00
12:14	6472	6471	6471	6472	215,683.00
12:17	6471	6469	6471	6469	49,692.00
12:20	6470	6469	6470	6469	37,132.00
12:23	6470	6469	6469	6470	2,846.00
12:26	6470	6469	6469	6470	90,568.00
12:29	6469	6469	6469	6469	52,592.00
12:32	6470	6469	6469	6469	200,230.00
12:35	6471	6469	6469	6470	225,139.00
12:38	6470	6469	6469	6469	204,097.00
12:41	6470	6470	6470	6470	11,128.00
12:44	6470	6469	6469	6470	77,113.00
12:47	6471	6470	6471	6470	34,230.00
12:50	6470	6469	6470	6470	40,563.00
12:53	6471	6470	6470	6470	93,950.00
12:56	6471	6469	6469	6471	122,925.00
13:20	6471	6470	6470	6470	50,922.00
13:26	6471	6470	6470	6470	54,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	6540	6540	6540	6540	0.00
11.08.2025 09:45	6540	6400	-99.99	-99.99	0.00
11.08.2025 10:15	6621	6500	6532	6574	5,499,022.00
11.08.2025 10:45	6580	6489	6580	6490	14,621,376.00
11.08.2025 11:15	6502	6464	6491	6485	6,398,188.00
11.08.2025 11:45	6497	6453	6486	6466	4,150,646.00
11.08.2025 12:15	6472	6415	6466	6430	3,792,284.00
11.08.2025 12:45	6435	6395	6426	6428	5,466,607.00
11.08.2025 13:15	6429	6388	6427	6389	4,887,191.00
11.08.2025 13:45	6414	6376	6394	6414	3,909,691.00
11.08.2025 14:15	6417	6370	6415	6374	4,437,249.00
11.08.2025 14:45	6404	6354	6376	6404	4,659,371.00
11.08.2025 15:15	6410	6360	6406	6360	4,364,248.00
11.08.2025 15:45	6389	6342	6355	6386	5,033,240.00
11.08.2025 16:15	6397	6328	6390	6335	8,050,516.00
11.08.2025 16:45	6342	6299	6329	6339	7,251,058.00
11.08.2025 17:15	6394	6317	6333	6362	11,566,338.00
11.08.2025 17:45	6489	6203	6297	6331	251,939.00
12.08.2025 09:15	6331	6331	6331	6331	0.00
12.08.2025 09:45	6331	6000	-99.99	-99.99	0.00
12.08.2025 10:15	6500	5950	6389	6348	11,871,134.00
12.08.2025 10:45	6370	6300	6355	6304	3,925,794.00
12.08.2025 11:15	6342	6299	6305	6321	3,148,119.00
12.08.2025 11:45	6334	6317	6320	6334	3,811,336.00
12.08.2025 12:15	6347	6320	6330	6341	3,165,608.00
12.08.2025 12:45	6344	6325	6344	6334	1,805,982.00
12.08.2025 13:15	6333	6285	6333	6285	5,345,534.00
12.08.2025 13:45	6303	6280	6284	6292	2,462,552.00
12.08.2025 14:15	6305	6283	6293	6305	1,968,193.00
12.08.2025 14:45	6307	6280	6306	6285	3,480,349.00
12.08.2025 15:15	6294	6283	6288	6288	3,204,218.00
12.08.2025 15:45	6290	6281	6288	6283	4,437,602.00
12.08.2025 16:15	6289	6251	6285	6251	5,933,316.00
12.08.2025 16:45	6255	6232	6255	6233	3,783,884.00
12.08.2025 17:15	6253	6060	6236	6242	5,239,623.00
12.08.2025 17:45	6242	6198	6242	6242	46,644,156.00
13.08.2025 09:15	6242	6242	6242	6242	0.00
13.08.2025 09:45	6351	6262	-99.99	-99.99	0.00
13.08.2025 10:15	6420	6309	6398	6382	4,466,846.00
13.08.2025 10:45	6374	6302	6373	6304	4,945,374.00
13.08.2025 11:15	6311	6228	6305	6233	7,433,167.00
13.08.2025 11:45	6295	6225	6225	6288	11,991,720.00
13.08.2025 12:15	6355	6284	6288	6348	34,776,118.00
13.08.2025 12:45	6354	6311	6346	6311	3,901,958.00
13.08.2025 13:15	6342	6293	6309	6338	3,347,375.00
13.08.2025 13:45	6340	6315	6339	6321	1,846,043.00
13.08.2025 14:15	6344	6320	6321	6331	3,485,639.00
13.08.2025 14:45	6341	6330	6332	6339	3,652,782.00
13.08.2025 15:15	6340	6322	6340	6338	5,730,036.00
13.08.2025 15:45	6341	6316	6339	6319	3,429,637.00
13.08.2025 16:15	6369	6320	6322	6343	4,466,724.00
13.08.2025 16:45	6346	6337	6343	6344	3,949,982.00
13.08.2025 17:15	6550	6336	6344	6350	4,270,635.00
13.08.2025 17:45	6616	6360	6364	6364	34,819,162.00
14.08.2025 09:15	6364	6364	6364	6364	0.00
14.08.2025 09:45	6700	6470	-99.99	-99.99	0.00
14.08.2025 10:15	6491	6260	6372	6345	3,109,416.00
14.08.2025 10:45	6355	6309	6350	6355	5,379,968.00
14.08.2025 11:15	6442	6364	6365	6415	4,110,987.00
14.08.2025 11:45	6431	6403	6419	6413	3,593,521.00
14.08.2025 12:15	6440	6409	6412	6433	2,571,957.00
14.08.2025 12:45	6443	6423	6432	6424	5,529,118.00
14.08.2025 13:15	6426	6400	6424	6401	4,516,282.00
14.08.2025 13:45	6416	6397	6402	6412	4,627,488.00
14.08.2025 14:15	6417	6410	6413	6412	2,710,413.00
14.08.2025 14:45	6416	6400	6411	6402	2,434,543.00
14.08.2025 15:15	6414	6385	6402	6400	2,773,248.00
14.08.2025 15:45	6411	6382	6403	6398	3,823,979.00
14.08.2025 16:15	6401	6384	6399	6399	3,702,568.00
14.08.2025 16:45	6428	6398	6400	6422	4,158,459.00
14.08.2025 17:15	6500	6401	6424	6420	5,368,828.00
14.08.2025 17:45	6578	6400	6400	6407	45,281,727.00
17.08.2025 09:15	6407	6407	6407	6407	0.00
17.08.2025 09:45	6530	6485	-99.99	-99.99	0.00
17.08.2025 10:15	6498	6407	6447	6465	2,055,780.00
17.08.2025 10:45	6481	6462	6470	6477	3,769,324.00
17.08.2025 11:15	6490	6464	6482	6469	3,211,749.00
17.08.2025 11:45	6478	6462	6465	6470	2,829,082.00
17.08.2025 12:15	6473	6469	6469	6471	1,912,013.00
17.08.2025 12:45	6473	6469	6471	6470	1,260,615.00
17.08.2025 13:18	6471	6469	6471	6469	955,125.00
17.08.2025 13:45	6472	6464	6471	6466	810,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
11.06.2025	5,839.00	5,729.00	5,803.00	5,781.00	2,703,725.00
12.06.2025	5,699.00	5,563.00	5,690.00	5,693.00	4,019,831.00
15.06.2025	5,748.00	5,500.00	5,560.00	5,690.00	2,085,590.00
16.06.2025	5,900.00	5,702.00	5,721.00	5,900.00	3,295,860.00
17.06.2025	5,995.00	5,895.00	5,902.00	5,928.00	2,159,064.00
18.06.2025	6,029.00	5,900.00	5,968.00	6,029.00	2,474,145.00
19.06.2025	6,177.00	6,005.00	6,028.00	6,099.00	4,952,900.00
22.06.2025	6,345.00	6,170.00	6,190.00	6,345.00	2,175,454.00
23.06.2025	6,338.00	6,160.00	6,313.00	6,160.00	4,097,021.00
24.06.2025	6,399.00	6,251.00	6,319.00	6,287.00	5,612,357.00
25.06.2025	6,361.00	6,234.00	6,282.00	6,336.00	3,168,933.00
26.06.2025	6,346.00	6,232.00	6,285.00	6,285.00	5,646,364.00
29.06.2025	6,402.00	6,314.00	6,346.00	6,402.00	1,787,132.00
30.06.2025	6,462.00	6,290.00	6,390.00	6,462.00	4,472,911.00
01.07.2025	6,468.00	6,292.00	6,455.00	6,300.00	3,382,390.00
02.07.2025	6,486.00	6,300.00	6,300.00	6,455.00	5,842,321.00
03.07.2025	6,529.00	6,419.00	6,490.00	6,475.00	6,369,745.00
06.07.2025	6,501.00	6,403.00	6,490.00	6,461.00	1,134,947.00
07.07.2025	6,480.00	6,360.00	6,444.00	6,396.00	3,715,200.00
08.07.2025	6,413.00	6,314.00	6,391.00	6,405.00	3,482,857.00
09.07.2025	6,495.00	6,414.00	6,422.00	6,487.00	4,121,965.00
10.07.2025	6,546.00	6,473.00	6,500.00	6,533.00	5,167,690.00
13.07.2025	6,541.00	6,440.00	6,500.00	6,440.00	1,884,196.00
14.07.2025	6,444.00	6,295.00	6,440.00	6,304.00	4,213,033.00
15.07.2025	6,385.00	6,284.00	6,300.00	6,343.00	2,635,270.00
16.07.2025	6,435.00	6,323.00	6,325.00	6,400.00	1,829,628.00
17.07.2025	6,442.00	6,382.00	6,408.00	6,390.00	2,115,680.00
20.07.2025	6,389.00	6,272.00	6,386.00	6,272.00	1,239,587.00
21.07.2025	6,368.00	6,221.00	6,273.00	6,368.00	2,694,677.00
22.07.2025	6,425.00	6,336.00	6,352.00	6,400.00	2,601,085.00
23.07.2025	6,464.00	6,279.00	6,440.00	6,420.00	3,494,432.00
24.07.2025	6,454.00	6,358.00	6,388.00	6,373.00	5,967,775.00
27.07.2025	6,399.00	6,266.00	6,399.00	6,266.00	1,226,282.00
28.07.2025	6,355.00	6,231.00	6,300.00	6,350.00	1,808,966.00
29.07.2025	6,381.00	6,315.00	6,349.00	6,336.00	1,573,546.00
30.07.2025	6,395.00	6,336.00	6,336.00	6,395.00	1,777,526.00
31.07.2025	6,431.00	6,352.00	6,400.00	6,400.00	2,910,708.00
04.08.2025	6,418.00	6,309.00	6,354.00	6,418.00	3,287,064.00
05.08.2025	6,428.00	6,183.00	6,417.00	6,226.00	3,806,765.00
06.08.2025	6,398.00	6,159.00	6,226.00	6,287.00	4,056,254.00
07.08.2025	6,310.00	6,122.00	6,300.00	6,169.00	5,043,602.00
10.08.2025	6,540.00	6,191.00	6,230.00	6,540.00	2,211,508.00
11.08.2025	6,621.00	6,299.00	6,531.00	6,331.00	5,130,916.00
12.08.2025	6,390.00	6,225.00	6,389.00	6,242.00	2,965,556.00
13.08.2025	6,470.00	6,222.00	6,394.00	6,364.00	4,494,737.00
14.08.2025	6,443.00	6,309.00	6,364.00	6,407.00	3,900,599.00
17.08.2025	6,530.00	6,407.00	-99.99	6,477.00	50,922.00

צרו איתנו קשר *5988