גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8103	8103	8103	8103	0.00
09:44	8425	8425	8425	8425	0.00
09:47	8400	8400	8400	8400	0.00
09:50	8400	8400	8400	8400	0.00
09:53	8051	8051	8051	8051	0.00
09:56	8051	8051	8051	8051	0.00
09:59	8050	8032	8040	8036	232,200.00
10:02	8048	8035	8035	8048	563,731.00
10:05	8051	8037	8037	8051	1,056,140.00
10:08	8082	8072	8074	8077	418,902.00
10:11	8081	8069	8076	8076	303,563.00
10:17	8092	8076	8087	8088	1,922,045.00
10:20	8160	8116	8116	8152	958,642.00
10:23	8147	8138	8147	8138	393,960.00
10:26	8138	8123	8124	8137	292,065.00
10:32	8113	8106	8113	8106	303,928.00
10:35	8095	8089	8095	8091	69,333.00
10:38	8085	8052	8085	8066	302,266.00
10:41	8075	8060	8066	8063	419,866.00
10:44	8064	8055	8062	8062	412,903.00
10:47	8073	8066	8073	8071	141,784.00
10:50	8083	8071	8073	8080	526,021.00
10:53	8085	8076	8084	8077	97,100.00
10:56	8082	8071	8081	8071	195,042.00
10:59	8070	8060	8070	8066	109,757.00
11:02	8074	8069	8074	8069	5,166.00
11:05	8072	8062	8066	8072	154,912.00
11:08	8081	8072	8073	8077	83,668.00
11:11	8074	8067	8074	8068	90,365.00
11:17	8081	8074	8075	8079	73,104.00
11:20	8083	8077	8081	8078	123,544.00
11:23	8076	8073	8076	8076	55,557.00
11:26	8074	8074	8074	8074	40,208.00
11:29	8087	8080	8080	8087	58,616.00
11:32	8110	8095	8099	8100	787,368.00
11:35	8094	8085	8094	8087	208,568.00
11:38	8096	8087	8087	8095	121,686.00
11:41	8096	8089	8096	8090	109,511.00
11:44	8092	8087	8091	8088	61,563.00
11:47	8087	8075	8087	8075	156,848.00
11:50	8079	8071	8079	8075	124,908.00
11:53	8078	8069	8078	8069	72,541.00
11:56	8073	8064	8067	8064	103,673.00
11:59	8070	8066	8069	8070	92,610.00
12:02	8082	8071	8072	8082	309,149.00
12:05	8093	8080	8086	8090	312,559.00
12:08	8087	8085	8087	8086	17,061.00
12:11	8099	8095	8095	8099	91,968.00
12:17	8093	8084	8093	8084	101,757.00
12:20	8082	8081	8081	8082	38,788.00
12:23	8083	8080	8082	8082	24,245.00
12:26	8092	8082	8082	8092	259,901.00
12:29	8092	8089	8090	8090	272,512.00
12:32	8109	8090	8092	8109	175,632.00
12:35	8109	8102	8109	8105	108,531.00
12:38	8122	8114	8115	8120	320,459.00
12:41	8129	8121	8123	8123	204,099.00
12:44	8122	8117	8120	8121	126,097.00
12:47	8122	8119	8122	8120	121,718.00
12:50	8127	8116	8116	8127	147,101.00
12:53	8133	8124	8132	8129	93,863.00
12:56	8129	8127	8129	8127	35,760.00
12:59	8124	8123	8124	8123	3,899.00
13:02	8125	8121	8121	8125	82,696.00
13:05	8127	8116	8125	8116	125,987.00
13:08	8116	8115	8116	8115	61,111.00
13:11	8118	8114	8114	8117	148,039.00
13:17	8131	8119	8131	8119	130,920.00
13:20	8122	8115	8116	8122	91,093.00
13:23	8128	8114	8120	8118	395,465.00
13:26	8124	8117	8118	8117	118,306.00
13:29	8115	8104	8115	8112	146,538.00
13:32	8112	8106	8112	8106	62,354.00
13:35	8111	8106	8107	8111	63,640.00
13:38	8111	8111	8111	8111	32,444.00
13:41	8113	8110	8112	8113	121,433.00
13:47	8116	8112	8115	8116	5,112.00
13:53	8137	8128	8128	8137	402,036.00
13:59	8147	8136	8147	8141	402,481.00
14:05	8151	8143	8145	8148	117,410.00
14:11	8149	8143	8145	8149	309,639.00
14:17	8163	8159	8162	8163	46,596.00
14:20	8150	8146	8150	8148	129,071.00
14:23	8146	8134	8146	8134	169,791.00
14:26	8132	8119	8126	8130	187,906.00
14:29	8128	8115	8128	8115	64,888.00
14:32	8117	8113	8115	8114	50,313.00
14:35	8118	8105	8114	8105	653,943.00
14:38	8117	8111	8113	8111	212,404.00
14:41	8104	8093	8102	8093	161,660.00
14:44	8103	8092	8093	8095	234,415.00
14:47	8119	8105	8105	8119	211,135.00
14:50	8120	8113	8113	8118	122,551.00
14:53	8111	8100	8110	8111	136,882.00
14:56	8105	8097	8105	8099	66,018.00
14:59	8112	8109	8110	8109	20,517.00
15:02	8110	8110	8110	8110	10,705.00
15:05	8116	8111	8114	8116	16,549.00
15:08	8116	8114	8114	8116	77,913.00
15:11	8118	8115	8116	8118	89,206.00
15:17	8117	8113	8116	8116	87,064.00
15:20	8113	8107	8113	8109	211,881.00
15:23	8109	8098	8109	8099	77,602.00
15:26	8098	8097	8098	8097	13,604.00
15:29	8099	8095	8097	8096	136,035.00
15:32	8096	8095	8096	8096	66,623.00
15:35	8109	8107	8109	8109	119,524.00
15:38	8119	8107	8109	8113	161,128.00
15:41	8132	8125	8125	8128	110,795.00
15:44	8138	8134	8135	8137	90,960.00
15:47	8140	8136	8138	8140	65,504.00
15:50	8126	8123	8125	8126	57,837.00
15:53	8132	8127	8127	8129	92,193.00
15:56	8133	8128	8132	8133	90,823.00
15:59	8134	8128	8130	8134	41,628.00
16:02	8137	8130	8136	8130	80,443.00
16:05	8137	8132	8133	8136	125,602.00
16:08	8136	8136	8136	8136	0.00
16:11	8136	8133	8133	8136	37,669.00
16:14	8138	8132	8138	8132	114,852.00
16:17	8128	8125	8125	8128	428,855.00
16:20	8132	8130	8132	8131	240,924.00
16:23	8133	8130	8132	8131	30,248.00
16:26	8141	8130	8131	8141	259,656.00
16:29	8167	8142	8142	8158	463,504.00
16:32	8154	8150	8151	8153	142,411.00
16:35	8140	8130	8131	8140	154,800.00
16:38	8156	8140	8140	8156	176,194.00
16:41	8146	8140	8145	8140	189,525.00
16:44	8143	8136	8136	8139	253,259.00
16:47	8140	8130	8140	8130	152,452.00
16:50	8135	8127	8135	8127	515,745.00
16:53	8130	8122	8128	8130	156,430.00
16:56	8135	8116	8131	8116	519,410.00
16:59	8124	8118	8124	8119	268,028.00
17:02	8118	8106	8108	8118	54,513.00
17:05	8118	8115	8115	8116	68,828.00
17:08	8120	8113	8117	8120	147,316.00
17:11	8119	8109	8119	8115	129,389.00
17:14	8115	8115	8115	8115	0.00
17:17	8115	8115	8115	8115	0.00
17:20	8115	8115	8115	8115	0.00
17:23	8103	8103	8103	8103	29,258,474.00
17:26	8103	8103	8103	8103	218,781.00
17:29	8103	8103	8103	8103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	8050	8050	8050	8050	0.00
06.05.2026 09:45	9510	7400	-99.99	-99.99	0.00
06.05.2026 10:15	9510	7909	8105	8161	2,076,859.00
06.05.2026 10:45	8220	8140	8156	8213	4,779,120.00
06.05.2026 11:15	8258	8210	8213	8250	5,137,507.00
06.05.2026 11:45	8300	8245	8255	8298	6,875,823.00
06.05.2026 12:15	8358	8292	8293	8331	9,252,034.00
06.05.2026 12:45	8347	8305	8331	8321	7,901,154.00
06.05.2026 13:15	8321	8201	8321	8262	10,170,738.00
06.05.2026 13:45	8298	8248	8267	8268	8,727,680.00
06.05.2026 14:15	8270	8214	8268	8261	6,734,568.00
06.05.2026 14:45	8296	8243	8262	8253	7,768,445.00
06.05.2026 15:15	8253	8194	8242	8197	10,056,438.00
06.05.2026 15:45	8267	8184	8198	8227	6,790,974.00
06.05.2026 16:15	8226	8153	8226	8172	8,662,752.00
06.05.2026 16:45	8189	8122	8173	8130	11,658,805.00
06.05.2026 17:15	8164	8128	8132	8150	6,394,506.00
06.05.2026 17:45	8150	7820	7910	8144	33,810,059.00
07.05.2026 09:15	8144	8144	8144	8144	0.00
07.05.2026 09:45	10200	8144	-99.99	-99.99	0.00
07.05.2026 10:15	8600	7650	8253	8312	17,855,438.00
07.05.2026 10:45	8360	8304	8330	8355	6,622,018.00
07.05.2026 11:15	8358	8336	8350	8347	4,943,986.00
07.05.2026 11:45	8360	8313	8347	8317	5,986,990.00
07.05.2026 12:15	8386	8313	8315	8364	5,130,981.00
07.05.2026 12:45	8388	8317	8364	8317	4,754,889.00
07.05.2026 13:15	8325	8293	8313	8296	3,610,563.00
07.05.2026 13:45	8320	8279	8296	8306	3,340,041.00
07.05.2026 14:15	8370	8285	8303	8365	4,391,276.00
07.05.2026 14:45	8372	8345	8365	8366	5,687,495.00
07.05.2026 15:15	8370	8351	8360	8370	6,296,517.00
07.05.2026 15:45	8389	8368	8369	8385	7,055,010.00
07.05.2026 16:15	8389	8366	8386	8375	5,202,781.00
07.05.2026 16:45	10000	8347	8372	8350	7,598,454.00
07.05.2026 17:15	10020	8600	-99.99	-99.99	0.00
08.05.2026 09:15	8412	8412	8412	8412	0.00
08.05.2026 09:45	8000	7876	-99.99	-99.99	0.00
11.05.2026 09:15	8300	8300	8300	8300	0.00
11.05.2026 09:45	8660	8300	-99.99	-99.99	0.00
11.05.2026 10:15	8480	8180	8300	8180	1,932,749.00
11.05.2026 10:45	8225	8167	8186	8179	3,268,229.00
11.05.2026 11:15	8190	8145	8180	8154	2,610,612.00
11.05.2026 11:45	8209	8135	8155	8205	3,955,744.00
11.05.2026 12:15	8210	8144	8210	8146	3,173,225.00
11.05.2026 12:45	8152	8128	8145	8136	2,332,334.00
11.05.2026 13:15	8153	8110	8138	8121	3,085,083.00
11.05.2026 13:45	8129	8100	8121	8108	2,005,354.00
11.05.2026 14:15	8115	8095	8110	8110	2,406,034.00
11.05.2026 14:45	8129	8098	8109	8119	1,502,860.00
11.05.2026 15:15	8118	8093	8118	8097	1,693,262.00
11.05.2026 15:45	8109	8093	8093	8097	2,503,667.00
11.05.2026 16:15	8138	8093	8098	8122	2,540,021.00
11.05.2026 16:45	8148	8096	8126	8116	4,226,006.00
11.05.2026 17:15	8142	8000	8119	8117	4,482,446.00
11.05.2026 17:45	8051	7745	8051	8051	170,154,906.00
12.05.2026 09:15	8051	8051	8051	8051	0.00
12.05.2026 09:45	8235	8051	-99.99	-99.99	0.00
12.05.2026 10:15	8450	7900	8032	8086	3,192,329.00
12.05.2026 10:45	8160	8052	8088	8064	6,262,511.00
12.05.2026 11:15	8085	8058	8058	8075	2,513,764.00
12.05.2026 11:45	8110	8069	8074	8090	2,409,985.00
12.05.2026 12:15	8106	8064	8092	8091	2,245,673.00
12.05.2026 12:45	8129	8074	8091	8121	2,545,059.00
12.05.2026 13:15	8140	8113	8122	8122	1,745,816.00
12.05.2026 13:45	8131	8104	8122	8117	1,954,650.00
12.05.2026 14:15	8159	8112	8117	8159	3,442,890.00
12.05.2026 14:45	8163	8091	8159	8092	2,654,205.00
12.05.2026 15:15	8120	8094	8103	8116	1,424,833.00
12.05.2026 15:45	8139	8095	8117	8135	1,575,599.00
12.05.2026 16:15	8140	8123	8138	8135	1,007,589.00
12.05.2026 16:45	8167	8124	8134	8140	3,183,737.00
12.05.2026 17:15	8143	7872	8142	8115	3,415,737.00
12.05.2026 17:45	8103	8000	8103	8103	29,534,624.00
13.05.2026 09:15	8103	8103	8103	8103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,103.00	8,103.00	8,103.00	8,103.00	0.00

צרו איתנו קשר *5988