גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6469	6469	6469	6469	0.00
09:44	6500	6500	6500	6500	0.00
09:47	6505	6505	6505	6505	0.00
09:50	6530	6530	6530	6530	0.00
09:53	6565	6565	6565	6565	0.00
09:56	6565	6565	6565	6565	0.00
09:59	6562	6552	6557	6562	24,709,495.00
10:02	6598	6570	6570	6598	487,447.00
10:05	6620	6580	6610	6593	543,047.00
10:08	6598	6578	6595	6591	494,016.00
10:11	6565	6554	6565	6555	273,270.00
10:14	6566	6556	6565	6561	164,388.00
10:17	6560	6556	6560	6560	224,738.00
10:20	6557	6548	6557	6548	445,680.00
10:23	6546	6540	6546	6542	234,742.00
10:26	6542	6526	6542	6530	446,152.00
10:29	6536	6529	6533	6530	293,315.00
10:32	6533	6527	6528	6530	459,586.00
10:35	6533	6522	6530	6522	585,927.00
10:38	6528	6510	6528	6519	552,933.00
10:41	6530	6521	6521	6529	628,841.00
10:44	6534	6530	6534	6530	35,016.00
10:47	6554	6541	6542	6554	190,240.00
10:50	6559	6552	6557	6555	73,639.00
10:53	6559	6554	6557	6559	93,291.00
10:56	6555	6554	6554	6555	19,336.00
11:02	6564	6545	6545	6564	213,881.00
11:05	6565	6553	6565	6558	396,637.00
11:08	6569	6563	6565	6568	317,432.00
11:11	6572	6563	6568	6572	546,296.00
11:14	6592	6578	6578	6592	295,386.00
11:20	6602	6590	6599	6590	1,032,126.00
11:23	6601	6592	6593	6599	391,574.00
11:26	6599	6587	6599	6587	460,435.00
11:29	6596	6583	6586	6593	572,742.00
11:32	6593	6579	6588	6591	462,344.00
11:35	6595	6589	6593	6595	223,150.00
11:38	6596	6590	6592	6591	232,070.00
11:41	6587	6583	6585	6583	98,119.00
11:44	6592	6589	6589	6592	26,159.00
11:47	6595	6592	6593	6592	253,779.00
11:50	6600	6594	6595	6597	596,244.00
11:53	6610	6597	6602	6610	293,513.00
11:56	6619	6610	6618	6614	691,315.00
11:59	6625	6614	6619	6620	403,915.00
12:02	6628	6614	6627	6615	542,448.00
12:05	6604	6598	6603	6604	73,114.00
12:08	6602	6597	6600	6600	385,089.00
12:11	6602	6600	6601	6601	152,215.00
12:14	6608	6598	6602	6608	327,049.00
12:17	6605	6593	6602	6597	82,872.00
12:20	6594	6589	6592	6594	309,884.00
12:23	6594	6587	6590	6588	269,144.00
12:26	6592	6586	6586	6589	137,773.00
12:29	6590	6587	6587	6590	14,827.00
12:32	6589	6587	6587	6587	163,715.00
12:35	6590	6586	6588	6589	184,077.00
12:38	6592	6586	6589	6589	175,747.00
12:41	6594	6586	6589	6587	344,101.00
12:44	6582	6573	6573	6577	330,514.00
12:47	6579	6573	6576	6577	201,230.00
12:50	6600	6580	6583	6600	499,986.00
12:53	6599	6588	6594	6593	277,938.00
12:56	6599	6589	6595	6595	248,879.00
12:59	6599	6592	6596	6595	198,311.00
13:02	6599	6595	6599	6598	193,066.00
13:05	6604	6598	6598	6602	79,946.00
13:08	6605	6599	6604	6599	95,098.00
13:11	6602	6592	6602	6592	251,146.00
13:14	6594	6584	6593	6584	265,327.00
13:17	6598	6583	6586	6596	389,494.00
13:20	6598	6586	6593	6594	309,321.00
13:23	6600	6595	6597	6599	123,516.00
13:26	6603	6598	6602	6602	237,749.00
13:29	6602	6600	6602	6602	129,785.00
13:32	6600	6594	6599	6598	410,903.00
13:35	6604	6602	6602	6603	137,676.00
13:38	6601	6597	6600	6597	49,954.00
13:41	6606	6604	6604	6605	245,001.00
13:44	6619	6606	6609	6616	267,947.00
13:47	6621	6615	6620	6621	314,956.00
13:50	6625	6616	6620	6616	606,044.00
13:53	6614	6607	6614	6609	90,221.00
13:56	6611	6606	6608	6608	331,988.00
13:59	6618	6603	6604	6614	173,122.00
14:02	6620	6617	6617	6618	229,071.00
14:05	6620	6610	6615	6615	393,590.00
14:08	6619	6607	6615	6619	337,840.00
14:11	6619	6614	6615	6618	323,192.00
14:14	6616	6609	6615	6614	423,905.00
14:17	6617	6607	6614	6611	699,572.00
14:20	6617	6609	6614	6617	284,904.00
14:23	6637	6620	6620	6637	557,047.00
14:26	6640	6633	6634	6639	274,796.00
14:29	6640	6634	6634	6637	393,481.00
14:32	6639	6630	6637	6635	238,761.00
14:35	6639	6627	6638	6627	559,215.00
14:38	6638	6630	6635	6633	567,062.00
14:41	6639	6632	6639	6632	383,612.00
14:44	6628	6623	6623	6627	72,624.00
14:47	6635	6626	6628	6635	529,772.00
14:50	6641	6634	6637	6641	408,808.00
14:53	6650	6642	6645	6647	369,010.00
14:56	6650	6639	6639	6643	491,703.00
14:59	6649	6636	6646	6646	317,109.00
15:02	6648	6639	6642	6645	295,331.00
15:05	6649	6644	6646	6644	294,273.00
15:08	6649	6643	6648	6647	199,020.00
15:11	6650	6647	6647	6648	238,675.00
15:14	6650	6649	6649	6649	272,907.00
15:17	6656	6649	6649	6656	352,324.00
15:20	6660	6651	6659	6653	359,338.00
15:23	6652	6648	6651	6648	110,116.00
15:26	6653	6646	6650	6652	269,499.00
15:29	6659	6652	6656	6653	250,143.00
15:32	6659	6655	6657	6658	188,139.00
15:35	6657	6656	6657	6656	139,391.00
15:38	6660	6655	6655	6659	303,124.00
15:41	6662	6656	6659	6660	273,843.00
15:44	6662	6660	6660	6661	43,097.00
15:47	6664	6661	6661	6664	276,114.00
15:50	6659	6654	6659	6655	300,394.00
15:53	6660	6656	6657	6659	196,529.00
15:56	6659	6657	6657	6659	298,833.00
15:59	6661	6659	6659	6661	1,065.00
16:02	6665	6660	6663	6664	198,846.00
16:05	6665	6663	6664	6663	148,009.00
16:08	6670	6665	6665	6669	287,990.00
16:11	6677	6675	6676	6675	252,077.00
16:14	6694	6687	6687	6692	528,889.00
16:17	6688	6684	6684	6688	240,415.00
16:20	6695	6690	6694	6692	775,980.00
16:23	6692	6681	6690	6684	695,702.00
16:26	6680	6676	6678	6679	504,621.00
16:29	6688	6679	6687	6685	379,993.00
16:32	6685	6684	6685	6685	246,180.00
16:35	6697	6688	6688	6694	489,557.00
16:38	6698	6689	6693	6698	595,526.00
16:41	6695	6685	6694	6689	353,784.00
16:44	6695	6687	6688	6694	513,551.00
16:47	6695	6688	6688	6694	824,477.00
16:50	6700	6694	6695	6697	563,298.00
16:53	6700	6697	6698	6698	412,673.00
16:56	6698	6694	6697	6694	289,883.00
16:59	6692	6681	6691	6683	402,462.00
17:02	6698	6679	6679	6694	771,829.00
17:05	6700	6690	6698	6690	687,832.00
17:23	6866	6732	6866	6732	89,529,605.00
17:26	6732	6732	6732	6732	0.00
17:29	6732	6732	6732	6732	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6225	6225	6225	6225	0.00
21.09.2025 09:45	6287	6260	-99.99	-99.99	0.00
21.09.2025 10:15	6274	6200	6250	6273	8,055,631.00
21.09.2025 10:45	6310	6282	6282	6298	2,150,323.00
21.09.2025 11:15	6296	6284	6295	6284	91,176.00
21.09.2025 11:45	6287	6277	6286	6280	1,440,578.00
21.09.2025 12:15	6280	6203	6279	6208	7,852,407.00
21.09.2025 12:45	6225	6186	6204	6205	4,048,469.00
21.09.2025 13:15	6210	6159	6205	6161	26,316,788.00
21.09.2025 13:45	6157	6107	6157	6120	4,769,554.00
21.09.2025 14:15	6151	6117	6118	6130	3,562,553.00
21.09.2025 14:45	6130	6122	6130	6129	2,541,680.00
21.09.2025 15:15	6136	6122	6123	6130	4,117,534.00
21.09.2025 15:45	6155	5727	6130	6150	7,583,557.00
21.09.2025 16:15	6126	5860	6121	6121	19,001,481.00
21.09.2025 16:45	6121	6121	6121	6121	0.00
21.09.2025 17:15	6121	6121	6121	6121	0.00
21.09.2025 17:45	6121	6121	6121	6121	0.00
25.09.2025 09:15	6121	6121	6121	6121	0.00
25.09.2025 09:45	6800	3979	-99.99	-99.99	0.00
25.09.2025 10:15	7000	6151	6172	6156	111,981,179.00
25.09.2025 10:45	6227	6173	6176	6221	6,814,865.00
25.09.2025 11:15	6219	6190	6216	6192	4,481,665.00
25.09.2025 11:45	6211	6188	6193	6207	2,550,177.00
25.09.2025 12:15	6227	6209	6216	6216	2,544,632.00
25.09.2025 12:45	6221	6202	6212	6210	2,676,687.00
25.09.2025 13:15	6243	6206	6216	6235	2,150,228.00
25.09.2025 13:45	6245	6234	6237	6241	3,518,950.00
25.09.2025 14:15	6254	6240	6244	6243	6,514,864.00
25.09.2025 14:45	6250	6220	6246	6234	3,193,788.00
25.09.2025 15:15	6259	6235	6236	6235	2,153,238.00
25.09.2025 15:45	6236	6197	6235	6197	2,310,146.00
25.09.2025 16:15	6207	6183	6194	6202	2,247,149.00
25.09.2025 16:45	6205	6189	6194	6203	3,400,845.00
25.09.2025 17:15	6229	6202	6206	6210	3,457,636.00
25.09.2025 17:45	6400	6150	6250	6250	62,625.00
28.09.2025 09:15	6250	6250	6250	6250	0.00
28.09.2025 09:45	6250	6250	6250	6250	0.00
28.09.2025 10:15	6500	6280	6420	6374	16,975,326.00
28.09.2025 10:45	6391	6363	6370	6389	2,889,251.00
28.09.2025 11:15	6413	6394	6394	6405	1,600,886.00
28.09.2025 11:45	6406	6391	6398	6399	2,506,412.00
28.09.2025 12:15	6399	6382	6399	6395	1,077,495.00
28.09.2025 12:45	6405	6393	6394	6400	1,291,946.00
28.09.2025 13:15	6410	6396	6400	6410	834,277.00
28.09.2025 13:45	6414	6407	6411	6409	1,337,626.00
28.09.2025 14:15	6410	6404	6410	6406	1,017,512.00
28.09.2025 14:45	6432	6401	6405	6432	1,570,506.00
28.09.2025 15:15	6448	6426	6426	6436	2,427,102.00
28.09.2025 15:45	6880	6372	6437	6435	3,938,290.00
28.09.2025 16:15	6654	6530	6530	6530	26,120.00
28.09.2025 16:45	6530	6530	6530	6530	0.00
28.09.2025 17:15	6530	6530	6530	6530	0.00
28.09.2025 17:45	6530	6530	6530	6530	0.00
29.09.2025 09:15	6530	6530	6530	6530	0.00
29.09.2025 09:45	6530	6530	-99.99	-99.99	0.00
29.09.2025 10:15	6575	6525	6541	6535	4,997,445.00
29.09.2025 10:45	6560	6491	6531	6540	4,202,597.00
29.09.2025 11:15	6544	6500	6529	6507	5,640,363.00
29.09.2025 11:45	6500	6431	6499	6437	6,532,660.00
29.09.2025 12:15	6448	6402	6443	6436	4,868,878.00
29.09.2025 12:45	6445	6419	6444	6434	6,611,335.00
29.09.2025 13:15	6453	6426	6430	6431	2,947,951.00
29.09.2025 13:45	6443	6422	6431	6424	2,456,561.00
29.09.2025 14:15	6430	6398	6423	6403	2,943,979.00
29.09.2025 14:45	6423	6381	6394	6417	2,905,270.00
29.09.2025 15:15	6436	6412	6418	6413	3,289,466.00
29.09.2025 15:45	6500	6404	6408	6484	4,115,019.00
29.09.2025 16:15	6498	6444	6485	6479	5,780,684.00
29.09.2025 16:45	6505	6460	6467	6469	6,221,849.00
29.09.2025 17:15	6482	6465	6477	6471	2,419,312.00
29.09.2025 17:45	6476	6150	6432	6469	59,574,158.00
30.09.2025 09:15	6469	6469	6469	6469	0.00
30.09.2025 09:45	6650	6300	-99.99	-99.99	0.00
30.09.2025 10:15	6620	6488	6557	6565	27,078,215.00
30.09.2025 10:45	6566	6510	6564	6529	5,202,223.00
30.09.2025 11:15	6582	6527	6534	6582	3,397,830.00
30.09.2025 11:45	6603	6579	6587	6585	5,316,706.00
30.09.2025 12:15	6629	6590	6592	6602	4,953,880.00
30.09.2025 12:45	6608	6573	6603	6573	2,892,657.00
30.09.2025 13:15	6605	6572	6580	6593	2,988,728.00
30.09.2025 13:45	6609	6582	6593	6609	3,064,025.00
30.09.2025 14:15	6625	6603	6613	6615	3,932,394.00
30.09.2025 14:45	6642	6607	6609	6633	5,281,586.00
30.09.2025 15:15	6650	6626	6627	6650	4,482,270.00
30.09.2025 15:45	6662	6646	6649	6660	3,210,298.00
30.09.2025 16:15	6688	6654	6661	6687	3,066,681.00
30.09.2025 16:45	6698	6676	6689	6688	6,033,943.00
30.09.2025 17:15	6755	6679	6693	6699	7,519,546.00
30.09.2025 17:45	6930	6732	6866	6732	89,529,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,468.55	3,434.90	3,459.90	3,449.32	1,526,682.00
07.10.2024	3,521.43	3,457.02	3,489.70	3,504.12	3,362,339.00
08.10.2024	3,560.84	3,497.39	3,497.39	3,557.00	2,257,118.00
09.10.2024	3,595.45	3,555.07	3,557.00	3,595.45	2,889,421.00
10.10.2024	3,598.33	3,541.61	3,595.45	3,544.50	1,875,254.00
13.10.2024	3,561.80	3,515.66	3,557.00	3,535.85	820,271.00
14.10.2024	3,574.30	3,526.23	3,534.89	3,557.00	1,650,905.00
15.10.2024	3,566.61	3,527.19	3,557.00	3,527.19	2,148,297.00
20.10.2024	3,632.94	3,566.61	3,571.42	3,632.94	4,693,879.00
21.10.2024	3,629.10	3,597.37	3,606.02	3,629.10	3,606,492.00
22.10.2024	3,614.68	3,580.07	3,605.06	3,594.49	7,401,694.00
27.10.2024	3,680.05	3,643.52	3,643.52	3,674.28	3,924,607.00
28.10.2024	3,693.51	3,651.21	3,693.51	3,680.05	2,844,498.00
29.10.2024	3,697.35	3,660.82	3,660.82	3,697.35	3,743,018.00
30.10.2024	3,720.43	3,659.86	3,681.97	3,720.43	6,215,247.00
31.10.2024	3,773.30	3,677.16	3,683.89	3,755.03	3,828,309.00
03.11.2024	3,809.83	3,725.23	3,757.92	3,809.83	1,080,321.00
04.11.2024	3,852.13	3,773.30	3,829.06	3,852.13	2,926,622.00
05.11.2024	3,880.97	3,819.44	3,835.79	3,880.97	4,452,594.00
06.11.2024	3,922.31	3,820.41	3,912.70	3,854.05	5,563,232.00
07.11.2024	3,900.20	3,845.40	3,860.78	3,882.89	4,408,942.00
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00
24.08.2025	6,310.00	6,261.00	6,300.00	6,300.00	868,149.00
25.08.2025	6,432.00	6,266.00	6,284.00	6,396.00	2,767,724.00
26.08.2025	6,653.00	6,434.00	6,435.00	6,625.00	6,979,787.00
27.08.2025	6,696.00	6,533.00	6,611.00	6,591.00	4,201,934.00
28.08.2025	6,587.00	6,498.00	6,498.00	6,530.00	8,053,175.00
31.08.2025	6,504.00	6,398.00	6,460.00	6,504.00	2,074,080.00
01.09.2025	6,496.00	6,391.00	6,480.00	6,415.00	1,705,188.00
02.09.2025	6,413.00	6,313.00	6,413.00	6,340.00	2,882,165.00
03.09.2025	6,472.00	6,336.00	6,337.00	6,424.00	2,458,257.00
04.09.2025	6,503.00	6,410.00	6,451.00	6,503.00	2,495,623.00
07.09.2025	6,533.00	6,457.00	6,533.00	6,530.00	568,032.00
08.09.2025	6,570.00	6,481.00	6,570.00	6,493.00	1,388,446.00
09.09.2025	6,585.00	6,440.00	6,473.00	6,553.00	2,731,436.00
10.09.2025	6,586.00	6,493.00	6,553.00	6,553.00	1,824,774.00
11.09.2025	6,599.00	6,355.00	6,570.00	6,377.00	2,975,720.00
14.09.2025	6,376.00	6,263.00	6,375.00	6,365.00	977,849.00
15.09.2025	6,466.00	6,244.00	6,365.00	6,368.00	2,755,433.00
16.09.2025	6,420.00	6,243.00	6,347.00	6,399.00	3,674,688.00
17.09.2025	6,466.00	6,181.00	6,415.00	6,184.00	3,329,560.00
18.09.2025	6,263.00	6,140.00	6,211.00	6,225.00	5,155,261.00
21.09.2025	6,310.00	6,107.00	6,250.00	6,121.00	2,748,113.00
25.09.2025	6,259.00	6,150.00	6,172.00	6,250.00	5,382,734.00
28.09.2025	6,530.00	6,363.00	6,420.00	6,530.00	1,560,538.00
29.09.2025	6,575.00	6,381.00	6,548.00	6,469.00	4,249,426.00
30.09.2025	6,732.00	6,510.00	6,557.00	6,732.00	5,031,565.00

צרו איתנו קשר *5988