גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31340	31340	31340	31340	0.00
09:44	31340	31340	31340	31340	0.00
09:47	31340	31340	31340	31340	0.00
09:50	31340	31340	31340	31340	0.00
09:53	31340	31340	31340	31340	0.00
09:56	31730	31730	31730	31730	0.00
09:59	31850	31730	31730	31850	1,905.00
10:02	31690	31460	31690	31460	5,995.00
10:05	31460	31440	31440	31450	10,064.00
10:08	31550	31550	31550	31550	2,839.00
10:11	31590	31590	31590	31590	2,527.00
10:14	31560	31560	31560	31560	2,209.00
10:17	31580	31570	31570	31580	5,051.00
10:23	31730	31730	31730	31730	2,221.00
10:29	31650	31650	31650	31650	2,532.00
10:41	31750	31750	31750	31750	2,222.00
10:44	31750	31750	31750	31750	0.00
10:47	31690	31600	31690	31600	1,899.00
10:50	31680	31680	31680	31680	2,534.00
10:53	31640	31640	31640	31640	2,847.00
10:56	31650	31650	31650	31650	633.00
10:59	31670	31670	31670	31670	633.00
11:02	31690	31680	31690	31690	20,279.00
11:05	31680	31680	31680	31680	2,534.00
11:08	31690	31680	31680	31690	18,696.00
11:11	31680	31670	31670	31680	5,067.00
11:17	31690	31680	31680	31690	12,675.00
11:23	31620	31620	31620	31620	5,375.00
11:26	31680	31680	31680	31680	1,900.00
11:29	31690	31690	31690	31690	633.00
11:32	31680	31670	31670	31680	2,534.00
11:35	31690	31680	31680	31690	8,556.00
11:38	31690	31680	31680	31690	2,851.00
11:41	31690	31670	31690	31670	2,851.00
11:44	31690	31680	31690	31690	5,387.00
11:47	31690	31690	31690	31690	2,535.00
11:50	31690	31690	31690	31690	2,218.00
11:53	31660	31630	31650	31660	3,164.00
11:56	31670	31570	31670	31570	6,004.00
12:02	31680	31660	31660	31680	8,233.00
12:08	31690	31690	31690	31690	86,196.00
12:14	32280	32210	32210	32280	4,835.00
12:20	32350	32310	32350	32310	6,790.00
12:32	32200	32200	32200	32200	644.00
12:35	32160	31980	32160	31980	5,447.00
12:38	32190	32170	32170	32190	5,148.00
12:41	32300	32270	32270	32300	4,197.00
12:44	32300	32280	32300	32280	8,719.00
12:47	32280	32230	32280	32240	6,129.00
12:50	32280	32100	32280	32160	8,687.00
12:53	32220	32200	32220	32200	2,899.00
12:56	32210	32110	32210	32110	4,828.00
12:59	32040	32040	32040	32040	640.00
13:02	32230	32120	32160	32230	23,817.00
13:05	32310	32250	32250	32310	11,950.00
13:08	32370	32280	32370	32280	1,293.00
13:11	32290	32280	32290	32280	1,614.00
13:17	32260	32260	32260	32260	1,613.00
13:23	32200	32080	32080	32200	5,791.00
13:26	32210	32140	32140	32210	4,503.00
13:29	32310	32270	32310	32270	2,905.00
13:32	32210	32060	32210	32060	2,248.00
13:35	32060	32060	32060	32060	0.00
13:38	32060	32060	32060	32060	0.00
13:41	32060	32060	32060	32060	0.00
13:47	32240	32240	32240	32240	0.00
13:53	32240	32240	32240	32240	0.00
14:02	32240	32240	32240	32240	0.00
14:08	32240	32240	32240	32240	0.00
14:11	32240	32240	32240	32240	0.00
14:17	32240	32240	32240	32240	0.00
14:23	32240	32240	32240	32240	0.00
14:29	32240	32240	32240	32240	0.00
14:32	32240	32240	32240	32240	0.00
14:35	32240	32240	32240	32240	0.00
14:38	32240	32240	32240	32240	0.00
14:41	32240	32240	32240	32240	0.00
14:44	32240	32240	32240	32240	0.00
14:47	32240	32240	32240	32240	0.00
14:50	32240	32240	32240	32240	0.00
14:53	32240	32240	32240	32240	0.00
14:56	32240	32240	32240	32240	0.00
14:59	32240	32240	32240	32240	0.00
15:02	32240	32240	32240	32240	0.00
15:05	32240	32240	32240	32240	0.00
15:08	32240	32240	32240	32240	0.00
15:11	32240	32240	32240	32240	0.00
15:14	32240	32240	32240	32240	0.00
15:17	32240	32240	32240	32240	0.00
15:23	32240	32240	32240	32240	0.00
15:26	32240	32240	32240	32240	0.00
15:29	32240	32240	32240	32240	0.00
15:32	32240	32240	32240	32240	0.00
15:38	32240	32240	32240	32240	0.00
15:44	32240	32240	32240	32240	0.00
15:47	32240	32240	32240	32240	0.00
15:50	32240	32240	32240	32240	0.00
15:53	32240	32240	32240	32240	0.00
15:56	32240	32240	32240	32240	0.00
15:59	32240	32240	32240	32240	0.00
16:02	32240	32240	32240	32240	0.00
16:05	32240	32240	32240	32240	0.00
16:08	32240	32240	32240	32240	0.00
16:11	32240	32240	32240	32240	0.00
16:17	32240	32240	32240	32240	0.00
16:20	32240	32240	32240	32240	0.00
16:26	32240	32240	32240	32240	0.00
16:29	32240	32240	32240	32240	0.00
16:32	32240	32240	32240	32240	0.00
16:35	32240	32240	32240	32240	0.00
16:38	32240	32240	32240	32240	0.00
16:41	32240	32240	32240	32240	0.00
16:44	32240	32240	32240	32240	0.00
16:47	32240	32240	32240	32240	0.00
16:50	32240	32240	32240	32240	0.00
16:53	32240	32240	32240	32240	0.00
16:56	32240	32240	32240	32240	0.00
16:59	32240	32240	32240	32240	0.00
17:02	32240	32240	32240	32240	0.00
17:05	32240	32240	32240	32240	0.00
17:08	32240	32240	32240	32240	0.00
17:11	32240	32240	32240	32240	0.00
17:17	32240	32240	32240	32240	0.00
17:23	32240	32240	32240	32240	0.00
17:26	32240	32240	32240	32240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	29910	29910	29910	29910	0.00
29.06.2026 09:45	29910	29910	-99.99	-99.99	0.00
29.06.2026 10:15	30440	29910	29910	30440	8,160.00
29.06.2026 10:45	30780	30300	30480	30780	11,328.00
29.06.2026 11:15	31350	30770	30770	31160	56,307.00
29.06.2026 11:45	31240	30980	31230	31230	40,412.00
29.06.2026 12:15	31350	31150	31180	31220	39,776.00
29.06.2026 12:45	31330	30970	31270	31120	40,105.00
29.06.2026 13:15	31270	30800	31150	30940	46,886.00
29.06.2026 13:45	31160	30760	30980	31160	38,006.00
29.06.2026 14:15	31410	31180	31340	31330	53,580.00
29.06.2026 14:45	31460	31160	31380	31410	65,408.00
29.06.2026 15:15	31420	31210	31370	31370	78,022.00
29.06.2026 15:45	31500	31290	31370	31480	20,083.00
29.06.2026 16:15	32000	31270	31490	31830	150,308.00
29.06.2026 16:45	32220	31630	31810	32110	50,303.00
29.06.2026 17:15	31970	31200	31970	31200	62,646.00
29.06.2026 17:45	31700	31020	31490	31490	267,979.00
30.06.2026 09:15	31490	31490	31490	31490	0.00
30.06.2026 09:45	31490	31490	-99.99	-99.99	0.00
30.06.2026 10:15	32150	31370	31500	31370	24,321.00
30.06.2026 10:45	31580	31250	31500	31470	22,929.00
30.06.2026 11:15	31600	31290	31440	31320	12,559.00
30.06.2026 11:45	31840	31330	31330	31690	33,566.00
30.06.2026 12:18	31680	31410	31590	31640	12,621.00
30.06.2026 12:45	31710	31490	31640	31590	21,510.00
30.06.2026 13:15	31720	31440	31590	31440	11,695.00
30.06.2026 13:45	31560	31440	31440	31560	3,153.00
30.06.2026 14:15	32160	31530	31570	31530	28,073.00
30.06.2026 14:45	31640	31370	31520	31430	28,033.00
30.06.2026 15:15	31550	30980	31420	31050	33,394.00
30.06.2026 15:45	31210	30970	31050	31150	18,948.00
30.06.2026 16:15	31400	31040	31080	31060	44,991.00
30.06.2026 16:45	31090	30780	30950	30850	96,133.00
30.06.2026 17:15	31540	30640	30920	31530	86,222.00
30.06.2026 17:45	31500	31000	31460	31460	199,456.00
01.07.2026 09:15	31460	31460	31460	31460	0.00
01.07.2026 09:45	31460	31460	-99.99	-99.99	0.00
01.07.2026 10:15	31460	31350	31380	31390	12,862.00
01.07.2026 10:45	31760	31460	31560	31760	13,905.00
01.07.2026 11:15	31990	31730	31760	31900	15,631.00
01.07.2026 11:45	32550	32040	32060	32290	15,515.00
01.07.2026 12:15	32450	32210	32220	32280	17,445.00
01.07.2026 12:45	32200	32020	32180	32030	13,490.00
01.07.2026 13:15	32110	32010	32010	32070	17,013.00
01.07.2026 13:45	32160	32030	32050	32050	55,595.00
01.07.2026 14:15	32160	32000	32160	32010	9,944.00
01.07.2026 14:45	32030	31980	31980	31980	6,401.00
01.07.2026 15:15	32090	31970	32080	32030	23,729.00
01.07.2026 15:45	32040	31970	32020	31970	15,999.00
01.07.2026 16:15	32040	31840	31980	31850	15,323.00
01.07.2026 16:45	31980	31740	31970	31840	40,719.00
01.07.2026 17:15	31960	31690	31820	31960	47,184.00
01.07.2026 17:45	31980	31800	31980	31980	357,856.00
02.07.2026 09:15	31980	31980	31980	31980	0.00
02.07.2026 09:45	31980	31980	-99.99	-99.99	0.00
02.07.2026 10:15	32130	31980	32130	32130	4,498.00
02.07.2026 10:45	32180	31960	32010	32180	19,918.00
02.07.2026 11:15	32180	31900	32180	32010	12,803.00
02.07.2026 11:45	32010	31720	32010	31720	21,664.00
02.07.2026 12:15	32000	31710	31710	31920	33,210.00
02.07.2026 12:45	31860	31790	31850	31820	12,729.00
02.07.2026 13:15	31820	31680	31780	31780	31,096.00
02.07.2026 13:45	31840	31460	31720	31740	56,407.00
02.07.2026 14:15	31680	31590	31650	31640	14,232.00
02.07.2026 14:45	31740	31530	31530	31670	28,848.00
02.07.2026 15:15	31670	31570	31630	31570	9,799.00
02.07.2026 15:45	31550	31410	31510	31410	23,934.00
02.07.2026 16:15	31500	31330	31390	31390	33,629.00
02.07.2026 16:45	31560	31330	31400	31330	26,749.00
02.07.2026 17:15	31290	31030	31230	31150	26,767.00
02.07.2026 17:45	31500	31020	31340	31340	252,913.00
03.07.2026 09:15	31340	31340	31340	31340	0.00
03.07.2026 09:45	31340	31340	-99.99	-99.99	0.00
03.07.2026 10:15	31850	31440	31730	31590	29,010.00
03.07.2026 10:45	31750	31550	31670	31650	40,504.00
03.07.2026 11:15	31690	31600	31690	31690	79,206.00
03.07.2026 11:45	31690	31620	31690	31680	108,359.00
03.07.2026 12:15	32270	31570	31690	32270	212,798.00
03.07.2026 12:45	32420	31980	32280	32300	50,336.00
03.07.2026 13:15	32370	32040	32300	32370	93,775.00
03.07.2026 13:45	32490	32060	32260	32240	126,040.00
03.07.2026 14:15	32240	32240	32240	32240	0.00
03.07.2026 14:45	32240	32240	32240	32240	0.00
03.07.2026 15:15	32240	32240	32240	32240	0.00
03.07.2026 15:45	32240	32240	32240	32240	0.00
03.07.2026 16:15	32240	32240	32240	32240	0.00
03.07.2026 16:45	32240	32240	32240	32240	0.00
03.07.2026 17:15	32240	32240	32240	32240	0.00
03.07.2026 17:45	32240	32240	32240	32240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00
04.06.2026	32,490.00	30,560.00	31,890.00	31,900.00	4,232.00
05.06.2026	32,140.00	31,140.00	31,900.00	31,900.00	5,222.00
08.06.2026	32,540.00	31,030.00	31,900.00	31,730.00	4,553.00
09.06.2026	32,140.00	30,740.00	32,140.00	31,020.00	4,549.00
10.06.2026	32,010.00	29,890.00	31,020.00	31,260.00	7,296.00
11.06.2026	32,490.00	30,850.00	31,260.00	31,870.00	8,624.00
12.06.2026	32,870.00	32,110.00	31,870.00	32,780.00	5,439.00
15.06.2026	33,780.00	31,070.00	32,780.00	31,630.00	6,872.00
16.06.2026	32,630.00	30,890.00	31,630.00	31,510.00	4,805.00
17.06.2026	32,170.00	30,060.00	31,510.00	30,070.00	10,409.00
18.06.2026	31,530.00	29,410.00	30,070.00	30,670.00	12,165.00
19.06.2026	31,030.00	30,020.00	30,670.00	30,180.00	2,155.00
22.06.2026	30,490.00	29,240.00	30,180.00	29,570.00	7,791.00
23.06.2026	29,790.00	28,860.00	29,140.00	29,530.00	4,142.00
24.06.2026	30,400.00	29,410.00	29,830.00	30,280.00	4,516.00
25.06.2026	30,510.00	29,300.00	30,280.00	29,690.00	5,969.00
26.06.2026	31,000.00	29,280.00	29,280.00	29,910.00	4,702.00
29.06.2026	32,220.00	29,910.00	29,910.00	31,490.00	9,891.00
30.06.2026	32,160.00	30,640.00	31,490.00	31,460.00	4,146.00
01.07.2026	32,550.00	31,350.00	31,380.00	31,980.00	3,306.00
02.07.2026	32,180.00	31,010.00	31,980.00	31,340.00	3,933.00
03.07.2026	32,420.00	31,440.00	31,730.00	32,240.00	4,720.00

צרו איתנו קשר *5988