גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42000	42000	42000	42000	0.00
09:44	42000	42000	42000	42000	0.00
09:47	42000	42000	42000	42000	0.00
09:53	42000	42000	42000	42000	0.00
09:56	42000	42000	42000	42000	0.00
10:02	41980	41980	41980	41980	2,099.00
10:05	41980	41980	41980	41980	0.00
10:17	42320	42320	42320	42320	0.00
10:23	42330	42330	42330	42330	423.00
10:26	42330	42330	42330	42330	0.00
10:32	42390	42390	42390	42390	0.00
10:35	42420	42340	42340	42420	4,234.00
10:38	42420	42420	42420	42420	0.00
10:44	42690	42690	42690	42690	0.00
10:47	42690	42690	42690	42690	0.00
10:53	42720	42720	42720	42720	427.00
10:56	42720	42720	42720	42720	0.00
11:05	42720	42650	42720	42650	1,706.00
11:08	42720	42710	42710	42720	5,979.00
11:14	42710	42650	42650	42710	1,280.00
11:17	42650	42620	42620	42650	1,705.00
11:23	42540	42460	42540	42510	7,654.00
11:26	42510	42510	42510	42510	425.00
11:32	42420	42420	42420	42420	0.00
11:35	42420	42420	42420	42420	0.00
11:38	42420	42420	42420	42420	0.00
11:41	42420	42420	42420	42420	0.00
11:44	42400	42260	42400	42260	14,374.00
11:47	42270	42110	42270	42110	17,316.00
11:53	42220	42220	42220	42220	0.00
11:56	42220	42220	42220	42220	0.00
12:02	42090	42060	42060	42090	3,786.00
12:05	42090	42090	42090	42090	0.00
12:14	42290	42190	42280	42290	1,689.00
12:20	42290	42290	42290	42290	0.00
12:26	42290	42290	42290	42290	0.00
12:32	42390	42390	42390	42390	0.00
12:35	42360	42250	42270	42360	4,650.00
12:38	42340	42240	42240	42240	2,113.00
12:44	42340	42340	42340	42340	0.00
12:50	42410	42320	42410	42370	4,234.00
12:53	42420	42420	42420	42420	4,666.00
12:56	42520	42360	42420	42440	28,449.00
13:02	42480	42450	42450	42480	3,397.00
13:05	42480	42480	42480	42480	0.00
13:11	42470	42400	42410	42470	10,604.00
13:17	42500	42500	42500	42500	0.00
13:23	42490	42420	42490	42490	3,820.00
13:26	42500	42440	42490	42490	8,921.00
13:32	42400	42400	42400	42400	848.00
13:35	42400	42400	42400	42400	0.00
13:38	42400	42400	42400	42400	0.00
13:44	42480	42480	42480	42480	104,925.00
13:47	42480	42480	42480	42480	0.00
13:53	42480	42480	42480	42480	0.00
13:56	42480	42480	42480	42480	0.00
14:02	42480	42480	42480	42480	0.00
14:05	42480	42480	42480	42480	0.00
14:11	42480	42480	42480	42480	0.00
14:20	42480	42480	42480	42480	0.00
14:23	42480	42480	42480	42480	0.00
14:26	42480	42480	42480	42480	0.00
14:32	42480	42480	42480	42480	0.00
14:35	42480	42480	42480	42480	0.00
14:38	42480	42480	42480	42480	0.00
14:44	42480	42480	42480	42480	0.00
14:47	42480	42480	42480	42480	0.00
14:53	42480	42480	42480	42480	0.00
14:56	42480	42480	42480	42480	0.00
15:02	42480	42480	42480	42480	0.00
15:05	42480	42480	42480	42480	0.00
15:11	42480	42480	42480	42480	0.00
15:14	42480	42480	42480	42480	0.00
15:17	42480	42480	42480	42480	0.00
15:23	42480	42480	42480	42480	0.00
15:26	42480	42480	42480	42480	0.00
15:32	42480	42480	42480	42480	0.00
15:35	42480	42480	42480	42480	0.00
15:38	42480	42480	42480	42480	0.00
15:44	42480	42480	42480	42480	0.00
15:47	42480	42480	42480	42480	0.00
15:53	42480	42480	42480	42480	0.00
15:56	42480	42480	42480	42480	0.00
16:02	42480	42480	42480	42480	0.00
16:08	42480	42480	42480	42480	0.00
16:17	42480	42480	42480	42480	0.00
16:23	42480	42480	42480	42480	0.00
16:26	42480	42480	42480	42480	0.00
16:32	42480	42480	42480	42480	0.00
16:35	42480	42480	42480	42480	0.00
16:38	42480	42480	42480	42480	0.00
16:44	42480	42480	42480	42480	0.00
16:47	42480	42480	42480	42480	0.00
16:50	42480	42480	42480	42480	0.00
16:56	42480	42480	42480	42480	0.00
17:02	42480	42480	42480	42480	0.00
17:05	42480	42480	42480	42480	0.00
17:08	42480	42480	42480	42480	0.00
17:14	42480	42480	42480	42480	0.00
17:17	42480	42480	42480	42480	0.00
17:23	42480	42480	42480	42480	0.00
17:26	42480	42480	42480	42480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	42010	42010	42010	42010	0.00
12.01.2026 09:45	42010	42010	-99.99	-99.99	0.00
12.01.2026 10:15	42300	41830	41830	42300	2,101.00
12.01.2026 10:45	42090	41630	42090	41630	34,264.00
12.01.2026 11:15	41870	41500	41870	41500	51,322.00
12.01.2026 11:45	41500	41280	41500	41460	16,167.00
12.01.2026 12:15	41480	41310	41440	41480	28,567.00
12.01.2026 12:45	41790	41400	41400	41600	91,892.00
12.01.2026 13:15	41820	41430	41570	41760	613,904.00
12.01.2026 13:45	41770	41490	41760	41640	24,141.00
12.01.2026 14:15	41640	41160	41520	41240	39,647.00
12.01.2026 14:45	41450	41230	41330	41450	39,277.00
12.01.2026 15:15	41500	41210	41450	41270	41,020.00
12.01.2026 15:45	41480	41250	41270	41450	25,643.00
12.01.2026 16:15	41690	41390	41460	41600	53,224.00
12.01.2026 16:45	41580	40770	41580	41270	94,035.00
12.01.2026 17:15	43200	41250	41290	42670	1,113,177.00
12.01.2026 17:45	43270	42710	43000	42840	535,930.00
13.01.2026 09:15	42840	42840	42840	42840	0.00
13.01.2026 09:45	42840	42840	-99.99	-99.99	0.00
13.01.2026 10:15	42840	42310	42840	42800	31,461.00
13.01.2026 10:45	42810	42210	42810	42210	29,674.00
13.01.2026 11:15	42640	42100	42280	42300	40,652.00
13.01.2026 11:45	42610	42120	42320	42340	21,975.00
13.01.2026 12:15	42570	42140	42410	42530	72,296.00
13.01.2026 12:45	42250	41920	42220	42050	16,412.00
13.01.2026 13:15	41980	41320	41890	41460	49,975.00
13.01.2026 13:45	41460	41300	41460	41350	11,576.00
13.01.2026 14:15	41670	41260	41350	41670	15,366.00
13.01.2026 14:45	42070	41440	41480	41800	67,700.00
13.01.2026 15:15	41960	41750	41790	41890	29,301.00
13.01.2026 15:45	42470	41790	41890	42090	37,440.00
13.01.2026 16:15	42680	42140	42280	42580	75,988.00
13.01.2026 16:45	42800	42310	42540	42410	54,453.00
13.01.2026 17:15	42860	42300	42540	42300	56,055.00
13.01.2026 17:45	43110	42300	42910	42360	231,736.00
14.01.2026 09:15	42360	42360	42360	42360	0.00
14.01.2026 09:45	42360	42360	-99.99	-99.99	0.00
14.01.2026 10:15	42740	42360	42360	42740	2,124.00
14.01.2026 10:45	42750	42270	42740	42740	16,632.00
14.01.2026 11:15	42720	42120	42720	42290	30,983.00
14.01.2026 11:45	42200	41780	42110	41840	24,312.00
14.01.2026 12:15	41980	41690	41760	41920	30,535.00
14.01.2026 12:45	41940	41520	41920	41590	55,178.00
14.01.2026 13:15	41810	41540	41540	41810	13,343.00
14.01.2026 13:45	42010	41750	41750	41910	211,711.00
14.01.2026 14:15	41960	41810	41880	41880	54,880.00
14.01.2026 14:45	41940	41810	41830	41930	28,044.00
14.01.2026 15:15	41900	41710	41870	41850	44,326.00
14.01.2026 15:45	41800	41430	41790	41540	96,016.00
14.01.2026 16:15	41970	41440	41540	41640	32,484.00
14.01.2026 16:45	42010	41730	41780	41880	64,892.00
14.01.2026 17:15	41930	41680	41880	41860	127,978.00
14.01.2026 17:45	41870	41870	41870	41870	587,854.00
15.01.2026 09:15	41870	41870	41870	41870	0.00
15.01.2026 09:45	41870	41870	-99.99	-99.99	0.00
15.01.2026 10:15	41870	41520	41870	41520	833.00
15.01.2026 10:45	41910	41500	41560	41780	20,835.00
15.01.2026 11:15	41910	41390	41660	41590	47,059.00
15.01.2026 11:45	41640	41290	41530	41460	19,081.00
15.01.2026 12:15	41350	41010	41320	41270	30,817.00
15.01.2026 12:45	41460	41130	41270	41410	22,698.00
15.01.2026 13:15	41490	41290	41290	41330	21,126.00
15.01.2026 13:45	41430	41340	41340	41350	14,485.00
15.01.2026 14:15	41410	41240	41300	41410	27,289.00
15.01.2026 14:45	41700	41410	41480	41410	28,628.00
15.01.2026 15:15	41620	41320	41350	41400	71,556.00
15.01.2026 15:45	41890	41460	41460	41750	43,369.00
15.01.2026 16:15	42410	41840	41850	42170	65,093.00
15.01.2026 16:45	42490	41960	42140	42060	64,227.00
15.01.2026 17:15	42180	41580	41840	42000	240,593.00
15.01.2026 17:45	42350	42000	42000	42000	364,980.00
16.01.2026 09:15	42000	42000	42000	42000	0.00
16.01.2026 09:45	42000	42000	-99.99	-99.99	0.00
16.01.2026 10:15	42320	41980	42000	42320	22,291.00
16.01.2026 10:45	42750	42160	42170	42690	30,965.00
16.01.2026 11:15	42720	42580	42710	42720	16,217.00
16.01.2026 11:45	42710	42320	42650	42400	17,856.00
16.01.2026 12:15	42290	42060	42260	42280	41,373.00
16.01.2026 12:45	42390	42190	42190	42340	48,207.00
16.01.2026 13:15	42530	42280	42340	42500	82,722.00
16.01.2026 13:45	42590	42350	42490	42480	128,713.00
16.01.2026 14:15	42480	42480	42480	42480	0.00
16.01.2026 14:45	42480	42480	42480	42480	0.00
16.01.2026 15:15	42480	42480	42480	42480	0.00
16.01.2026 15:45	42480	42480	42480	42480	0.00
16.01.2026 16:15	42480	42480	42480	42480	0.00
16.01.2026 16:45	42480	42480	42480	42480	0.00
16.01.2026 17:15	42480	42480	42480	42480	0.00
16.01.2026 17:45	42480	42480	42480	42480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	25,550.96	25,049.05	25,049.05	25,523.08	2,518.00
20.01.2025	25,699.67	24,918.93	25,523.08	25,681.09	3,384.00
21.01.2025	25,839.09	25,327.89	25,681.09	25,504.49	3,437.00
22.01.2025	25,820.50	25,039.76	25,504.49	25,346.48	3,595.00
23.01.2025	25,383.66	24,379.84	25,346.48	24,537.84	4,854.00
26.01.2025	24,556.43	23,738.51	24,537.84	23,942.99	2,940.00
27.01.2025	23,822.16	22,892.69	23,468.96	23,357.43	7,637.00
28.01.2025	24,296.18	22,994.93	24,296.18	23,264.48	12,819.00
29.01.2025	23,970.87	22,799.75	23,264.48	22,818.34	6,199.00
30.01.2025	23,348.13	22,688.21	22,911.28	23,310.95	4,791.00
02.02.2025	23,840.75	23,310.95	23,310.95	23,589.79	8,941.00
03.02.2025	23,543.32	22,920.58	23,543.32	23,106.47	6,988.00
04.02.2025	23,970.87	23,329.54	23,970.87	23,608.38	6,625.00
05.02.2025	26,201.59	23,338.84	23,608.38	26,192.29	16,470.00
06.02.2025	26,945.16	25,643.91	26,155.11	25,932.04	34,807.00
09.02.2025	26,266.65	25,578.84	25,727.56	26,192.29	2,705.00
10.02.2025	27,484.25	26,155.11	26,192.29	27,484.25	20,393.00
11.02.2025	27,512.13	26,145.82	27,484.25	26,749.97	8,029.00
12.02.2025	27,716.61	26,024.99	26,749.97	26,238.76	13,313.00
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
16.01.2026	42,750.00	41,980.00	-99.99	42,720.00	0.00

צרו איתנו קשר *5988