גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	33860	33860	33860	33860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	33830	33830	33830	33830	0.00
10.08.2025 10:15	33930	33570	33830	33570	7,108.00
10.08.2025 10:45	34350	33790	33790	34340	77,324.00
10.08.2025 11:15	34550	34370	34530	34520	27,188.00
10.08.2025 11:45	34520	34330	34520	34330	11,006.00
10.08.2025 12:15	34420	34280	34280	34420	4,122.00
10.08.2025 12:45	34410	34280	34410	34280	2,061.00
10.08.2025 13:15	34390	34210	34250	34390	38,402.00
10.08.2025 13:45	34370	34070	34370	34070	32,461.00
10.08.2025 14:15	34190	34040	34040	34140	17,750.00
10.08.2025 14:45	34170	33990	34080	34110	81,973.00
10.08.2025 15:15	34210	34110	34150	34210	24,253.00
10.08.2025 15:45	34380	32850	34380	34380	20,586.00
10.08.2025 16:15	34060	33000	34060	34060	128,065.00
10.08.2025 16:45	34060	34060	34060	34060	0.00
10.08.2025 17:15	34060	34060	34060	34060	0.00
10.08.2025 17:45	34060	34060	34060	34060	0.00
11.08.2025 09:15	34060	34060	34060	34060	0.00
11.08.2025 09:45	34060	34060	-99.99	-99.99	0.00
11.08.2025 10:15	35000	34060	34980	34260	6,573.00
11.08.2025 10:45	34240	34230	34230	34240	1,369.00
11.08.2025 11:15	34230	33800	34130	33800	22,081.00
11.08.2025 11:45	34160	33720	33730	34110	47,470.00
11.08.2025 12:15	34460	34020	34100	34450	354,443.00
11.08.2025 12:45	34500	34010	34340	34240	53,831.00
11.08.2025 13:15	34520	34070	34190	34520	38,092.00
11.08.2025 13:45	34510	34350	34410	34510	23,414.00
11.08.2025 14:15	34510	34380	34510	34380	39,587.00
11.08.2025 14:45	34450	34300	34380	34350	38,823.00
11.08.2025 15:15	34460	34360	34450	34360	25,805.00
11.08.2025 15:45	34460	34070	34330	34070	34,950.00
11.08.2025 16:15	34160	33960	34070	33960	42,902.00
11.08.2025 16:45	34130	33770	33990	34050	47,173.00
11.08.2025 17:15	34500	33710	34090	33710	82,344.00
11.08.2025 17:45	34220	33760	33830	34070	211,913.00
12.08.2025 09:15	34070	34070	34070	34070	0.00
12.08.2025 09:45	34070	34070	-99.99	-99.99	0.00
12.08.2025 10:15	34580	34010	34070	34110	10,989.00
12.08.2025 10:45	34120	33800	34120	33970	2,720.00
12.08.2025 11:15	33910	33720	33880	33720	16,548.00
12.08.2025 11:45	33780	33600	33780	33600	6,061.00
12.08.2025 12:15	33600	33450	33520	33510	15,419.00
12.08.2025 12:45	33600	33450	33490	33560	25,500.00
12.08.2025 13:15	33540	33200	33470	33200	53,266.00
12.08.2025 13:45	33320	33190	33200	33190	21,942.00
12.08.2025 14:15	33340	33120	33190	33210	35,879.00
12.08.2025 14:45	33380	33100	33260	33210	33,942.00
12.08.2025 15:15	33350	33090	33200	33350	44,474.00
12.08.2025 15:45	33430	33080	33180	33340	22,969.00
12.08.2025 16:15	33460	33310	33330	33400	22,693.00
12.08.2025 16:45	33500	32920	33500	32920	65,362.00
12.08.2025 17:15	33310	32900	33000	33090	50,438.00
12.08.2025 17:45	33370	32850	33000	33000	230,670.00
13.08.2025 09:15	33000	33000	33000	33000	0.00
13.08.2025 09:45	33000	33000	-99.99	-99.99	0.00
13.08.2025 10:15	33560	33000	33000	33240	13,376.00
13.08.2025 10:45	33600	33240	33600	33410	39,719.00
13.08.2025 11:15	33780	33410	33460	33520	50,095.00
13.08.2025 11:45	33790	33410	33410	33700	63,732.00
13.08.2025 12:15	33740	33640	33640	33730	34,037.00
13.08.2025 12:45	34240	33630	33770	34050	195,181.00
13.08.2025 13:15	34080	33900	33950	34010	51,979.00
13.08.2025 13:45	34030	33980	33980	34000	10,196.00
13.08.2025 14:15	34120	33910	33910	33910	14,262.00
13.08.2025 14:45	33990	33920	33990	33960	12,891.00
13.08.2025 15:15	33960	33840	33960	33860	2,033.00
13.08.2025 15:45	33890	33880	33880	33890	2,372.00
13.08.2025 16:15	33980	33660	33970	33810	116,880.00
13.08.2025 16:45	34060	33780	33810	33820	35,935.00
13.08.2025 17:15	34050	33780	33820	33880	24,697.00
13.08.2025 17:45	34120	33700	33860	33860	161,512.00
14.08.2025 09:15	33860	33860	33860	33860	0.00
14.08.2025 09:45	33860	33860	-99.99	-99.99	0.00
14.08.2025 10:15	34240	33860	33860	34240	2,715.00
14.08.2025 10:45	34200	33960	33960	34190	7,843.00
14.08.2025 11:15	34200	34080	34200	34130	22,882.00
14.08.2025 11:45	34450	34090	34140	34450	149,792.00
14.08.2025 12:15	34560	34320	34560	34380	26,196.00
14.08.2025 12:45	35340	34380	34470	35310	297,790.00
14.08.2025 13:15	35410	35040	35290	35180	65,214.00
14.08.2025 13:45	35240	34940	35190	34980	75,695.00
14.08.2025 14:15	35050	34860	35010	35020	24,831.00
14.08.2025 14:45	35050	34960	35010	35030	43,079.00
14.08.2025 15:15	35050	34900	35050	34990	65,858.00
14.08.2025 15:45	34970	34700	34970	34700	48,807.00
14.08.2025 16:15	34960	34660	34680	34790	65,457.00
14.08.2025 16:45	35140	34620	34820	35020	52,952.00
14.08.2025 17:15	35430	34930	35030	35280	38,988.00
14.08.2025 17:45	35820	35250	35560	35250	263,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00
11.05.2025	26,060.00	25,460.00	25,740.00	25,770.00	1,994.00
12.05.2025	26,290.00	25,300.00	26,100.00	25,570.00	24,647.00
13.05.2025	26,160.00	25,140.00	26,160.00	25,790.00	6,539.00
14.05.2025	27,300.00	25,550.00	25,790.00	26,840.00	21,515.00
15.05.2025	26,960.00	26,140.00	26,660.00	26,190.00	4,099.00
18.05.2025	27,140.00	26,180.00	26,190.00	26,860.00	4,063.00
19.05.2025	26,830.00	26,300.00	26,860.00	26,310.00	3,793.00
20.05.2025	26,380.00	25,640.00	26,310.00	25,670.00	6,119.00
21.05.2025	25,830.00	24,760.00	25,830.00	25,120.00	5,527.00
22.05.2025	25,490.00	24,390.00	25,120.00	24,630.00	8,145.00
25.05.2025	25,370.00	24,220.00	24,560.00	25,120.00	2,669.00
26.05.2025	26,590.00	25,040.00	25,120.00	26,130.00	5,630.00
27.05.2025	26,280.00	25,310.00	26,130.00	26,110.00	8,719.00
28.05.2025	26,810.00	25,900.00	26,110.00	26,490.00	2,915.00
29.05.2025	27,120.00	26,040.00	27,000.00	26,130.00	3,038.00
03.06.2025	26,140.00	25,760.00	26,130.00	25,960.00	4,430.00
04.06.2025	26,370.00	25,770.00	26,110.00	26,010.00	2,718.00
05.06.2025	26,690.00	25,720.00	26,010.00	26,630.00	6,453.00
08.06.2025	26,930.00	26,280.00	26,630.00	26,560.00	3,903.00
09.06.2025	26,890.00	26,120.00	26,560.00	26,490.00	2,455.00
10.06.2025	26,890.00	26,010.00	26,890.00	26,180.00	2,619.00
11.06.2025	26,590.00	25,920.00	26,180.00	26,470.00	3,226.00
12.06.2025	26,240.00	24,800.00	25,580.00	26,050.00	9,810.00
15.06.2025	26,220.00	25,430.00	25,790.00	25,960.00	2,021.00
16.06.2025	26,980.00	25,940.00	25,960.00	26,970.00	10,757.00
17.06.2025	27,370.00	26,160.00	26,970.00	26,810.00	10,723.00
18.06.2025	27,800.00	26,800.00	26,810.00	27,740.00	4,516.00
19.06.2025	27,740.00	26,600.00	27,740.00	26,940.00	16,912.00
22.06.2025	28,290.00	26,940.00	26,940.00	27,810.00	5,085.00
23.06.2025	28,600.00	27,230.00	27,840.00	28,600.00	8,993.00
24.06.2025	30,930.00	29,030.00	29,030.00	30,690.00	14,798.00
25.06.2025	31,780.00	30,270.00	30,690.00	31,630.00	8,148.00
26.06.2025	32,140.00	30,770.00	31,630.00	30,930.00	7,755.00
29.06.2025	33,410.00	30,940.00	30,940.00	33,410.00	6,650.00
30.06.2025	34,080.00	32,640.00	33,000.00	34,080.00	8,435.00
01.07.2025	35,700.00	33,030.00	34,080.00	35,230.00	12,571.00
02.07.2025	35,700.00	34,760.00	35,230.00	35,500.00	10,591.00
03.07.2025	36,830.00	35,000.00	35,500.00	35,590.00	7,811.00
06.07.2025	37,000.00	35,000.00	37,000.00	36,550.00	5,644.00
07.07.2025	37,500.00	35,540.00	36,550.00	36,300.00	20,098.00
08.07.2025	36,150.00	34,950.00	36,150.00	35,200.00	7,839.00
09.07.2025	36,330.00	35,440.00	35,670.00	35,600.00	12,400.00
10.07.2025	35,900.00	35,300.00	35,890.00	35,570.00	7,370.00
13.07.2025	35,580.00	34,580.00	35,570.00	34,790.00	3,299.00
14.07.2025	34,910.00	34,070.00	34,790.00	34,530.00	5,216.00
15.07.2025	35,690.00	34,530.00	34,530.00	35,470.00	8,434.00
16.07.2025	36,510.00	34,930.00	35,470.00	36,100.00	19,805.00
17.07.2025	36,600.00	35,280.00	36,590.00	36,010.00	7,753.00
20.07.2025	36,010.00	35,560.00	35,900.00	35,810.00	1,690.00
21.07.2025	36,910.00	35,310.00	35,810.00	36,300.00	7,513.00
22.07.2025	36,910.00	35,600.00	36,300.00	35,720.00	6,457.00
23.07.2025	36,850.00	35,690.00	35,720.00	36,490.00	7,010.00
24.07.2025	36,940.00	35,120.00	36,910.00	36,140.00	4,632.00
27.07.2025	36,370.00	34,560.00	36,140.00	35,050.00	3,746.00
28.07.2025	35,590.00	34,570.00	35,050.00	35,240.00	6,033.00
29.07.2025	35,340.00	34,650.00	34,890.00	35,000.00	7,187.00
30.07.2025	36,050.00	33,970.00	35,000.00	34,370.00	5,896.00
31.07.2025	34,990.00	34,180.00	34,370.00	34,540.00	3,981.00
04.08.2025	35,180.00	33,930.00	35,180.00	34,710.00	7,070.00
05.08.2025	34,920.00	33,290.00	34,710.00	33,780.00	8,638.00
06.08.2025	34,180.00	33,120.00	33,780.00	33,830.00	8,279.00
07.08.2025	34,510.00	33,420.00	33,830.00	33,830.00	28,961.00
10.08.2025	34,550.00	33,570.00	33,830.00	34,060.00	1,702.00
11.08.2025	34,980.00	33,390.00	34,980.00	34,070.00	4,987.00
12.08.2025	34,580.00	32,900.00	34,070.00	33,000.00	3,197.00
13.08.2025	34,240.00	33,000.00	33,000.00	33,860.00	4,852.00
14.08.2025	35,450.00	33,860.00	33,860.00	35,250.00	6,683.00

צרו איתנו קשר *5988