גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46760	46760	46760	46760	0.00
09:44	46760	46760	46760	46760	0.00
09:47	46760	46760	46760	46760	0.00
09:50	46760	46760	46760	46760	0.00
09:53	46760	46760	46760	46760	0.00
09:56	46760	46760	46760	46760	0.00
09:59	46760	46440	46760	46440	1,860.00
10:02	46260	45980	46080	46000	4,146.00
10:05	46000	46000	46000	46000	0.00
10:08	45820	45770	45770	45820	1,374.00
10:11	45770	45670	45770	45670	3,197.00
10:14	45670	45670	45670	45670	14,614.00
10:17	46420	46070	46070	46420	19,861.00
10:23	46490	46490	46490	46490	1,394.00
10:29	46340	46340	46340	46340	0.00
10:41	46490	46450	46490	46480	6,968.00
10:44	46760	46550	46550	46760	6,537.00
10:47	46760	46760	46760	46760	0.00
10:50	46760	46760	46760	46760	0.00
10:53	46670	46550	46670	46550	10,716.00
10:56	46620	46570	46620	46570	9,781.00
10:59	46440	46350	46440	46350	2,318.00
11:02	46600	46530	46530	46550	1,862.00
11:05	46550	46550	46550	46550	0.00
11:08	46550	46550	46550	46550	2,793.00
11:11	46670	46600	46600	46610	15,387.00
11:17	47050	46950	46990	47030	13,164.00
11:23	47110	46910	46910	47110	14,582.00
11:26	47360	47320	47320	47360	13,731.00
11:29	47410	47200	47200	47360	51,479.00
11:32	47300	47300	47300	47300	4,730.00
11:35	47300	47300	47300	47300	0.00
11:38	47380	47330	47380	47380	6,631.00
11:41	47400	47330	47330	47400	8,523.00
11:44	47400	47400	47400	47400	474.00
11:47	47230	47230	47230	47230	944.00
11:50	47810	47650	47650	47790	11,931.00
11:53	47680	47680	47680	47680	476.00
11:56	47890	47800	47890	47800	6,698.00
12:02	48040	47900	47940	48040	32,626.00
12:08	48670	48120	48120	48350	68,314.00
12:14	48410	48250	48370	48410	19,821.00
12:20	48740	46760	48740	47640	46,688.00
12:26	48500	48240	48300	48500	19,809.00
12:32	48620	48470	48470	48620	5,345.00
12:35	48670	48470	48650	48560	39,355.00
12:38	48620	48420	48420	48620	6,796.00
12:41	48480	48480	48480	48480	484.00
12:44	48570	48570	48570	48570	1,457.00
12:47	48680	48560	48630	48680	34,539.00
12:50	48720	48580	48590	48700	12,657.00
12:53	48740	48370	48630	48370	26,714.00
12:56	48360	48270	48360	48360	32,379.00
12:59	48630	48220	48400	48390	18,427.00
13:02	48600	48340	48530	48340	13,589.00
13:05	48500	48280	48280	48490	11,629.00
13:08	48590	48430	48550	48430	15,535.00
13:11	48570	48440	48540	48550	10,678.00
13:17	48580	48480	48580	48480	1,942.00
13:23	48750	48540	48540	48650	87,621.00
13:26	48660	48610	48660	48610	13,130.00
13:29	48740	48670	48670	48730	5,359.00
13:32	48740	48690	48730	48740	36,529.00
13:35	48740	48740	48740	48740	0.00
13:38	48740	48740	48740	48740	0.00
13:41	48740	48740	48740	48740	0.00
13:47	48700	48700	48700	48700	0.00
13:53	48700	48700	48700	48700	0.00
14:02	48700	48700	48700	48700	0.00
14:08	48700	48700	48700	48700	0.00
14:11	48700	48700	48700	48700	0.00
14:17	48700	48700	48700	48700	0.00
14:23	48700	48700	48700	48700	0.00
14:29	48700	48700	48700	48700	0.00
14:32	48700	48700	48700	48700	0.00
14:35	48700	48700	48700	48700	0.00
14:38	48700	48700	48700	48700	0.00
14:41	48700	48700	48700	48700	0.00
14:44	48700	48700	48700	48700	0.00
14:47	48700	48700	48700	48700	0.00
14:50	48700	48700	48700	48700	0.00
14:53	48700	48700	48700	48700	0.00
14:56	48700	48700	48700	48700	0.00
14:59	48700	48700	48700	48700	0.00
15:02	48700	48700	48700	48700	0.00
15:05	48700	48700	48700	48700	0.00
15:08	48700	48700	48700	48700	0.00
15:11	48700	48700	48700	48700	0.00
15:14	48700	48700	48700	48700	0.00
15:17	48700	48700	48700	48700	0.00
15:23	48700	48700	48700	48700	0.00
15:26	48700	48700	48700	48700	0.00
15:29	48700	48700	48700	48700	0.00
15:32	48700	48700	48700	48700	0.00
15:38	48700	48700	48700	48700	0.00
15:44	48700	48700	48700	48700	0.00
15:47	48700	48700	48700	48700	0.00
15:50	48700	48700	48700	48700	0.00
15:53	48700	48700	48700	48700	0.00
15:56	48700	48700	48700	48700	0.00
15:59	48700	48700	48700	48700	0.00
16:02	48700	48700	48700	48700	0.00
16:05	48700	48700	48700	48700	0.00
16:08	48700	48700	48700	48700	0.00
16:11	48700	48700	48700	48700	0.00
16:17	48700	48700	48700	48700	0.00
16:20	48700	48700	48700	48700	0.00
16:26	48700	48700	48700	48700	0.00
16:29	48700	48700	48700	48700	0.00
16:32	48700	48700	48700	48700	0.00
16:35	48700	48700	48700	48700	0.00
16:38	48700	48700	48700	48700	0.00
16:41	48700	48700	48700	48700	0.00
16:44	48700	48700	48700	48700	0.00
16:47	48700	48700	48700	48700	0.00
16:50	48700	48700	48700	48700	0.00
16:53	48700	48700	48700	48700	0.00
16:56	48700	48700	48700	48700	0.00
16:59	48700	48700	48700	48700	0.00
17:02	48700	48700	48700	48700	0.00
17:05	48700	48700	48700	48700	0.00
17:08	48700	48700	48700	48700	0.00
17:11	48700	48700	48700	48700	0.00
17:17	48700	48700	48700	48700	0.00
17:23	48700	48700	48700	48700	0.00
17:26	48700	48700	48700	48700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	47000	47000	47000	47000	0.00
29.06.2026 09:45	47000	47000	-99.99	-99.99	0.00
29.06.2026 10:15	47990	47000	47270	47520	18,122.00
29.06.2026 10:45	47820	47470	47520	47700	59,629.00
29.06.2026 11:15	47770	47610	47660	47680	190,412.00
29.06.2026 11:45	47670	47270	47660	47370	97,858.00
29.06.2026 12:15	47340	46840	47340	47100	126,487.00
29.06.2026 12:45	47100	46100	47080	46380	150,118.00
29.06.2026 13:15	46760	46230	46380	46500	134,438.00
29.06.2026 13:45	46950	46310	46520	46450	194,892.00
29.06.2026 14:15	46510	46370	46500	46410	166,731.00
29.06.2026 14:45	46450	46260	46410	46270	250,398.00
29.06.2026 15:15	46330	45850	46280	45880	257,936.00
29.06.2026 15:45	45870	45750	45830	45820	176,935.00
29.06.2026 16:15	45830	45530	45830	45600	223,226.00
29.06.2026 16:45	45600	45320	45550	45540	193,569.00
29.06.2026 17:15	45540	44600	45540	44900	392,377.00
29.06.2026 17:45	46630	44900	45180	45180	2,375,112.00
30.06.2026 09:15	45180	45180	45180	45180	0.00
30.06.2026 09:45	45180	45180	-99.99	-99.99	0.00
30.06.2026 10:15	46070	45180	45970	45400	246,460.00
30.06.2026 10:45	45560	44680	45410	45080	98,789.00
30.06.2026 11:15	45850	45160	45160	45620	173,682.00
30.06.2026 11:45	45620	44980	45510	44980	192,243.00
30.06.2026 12:18	45040	44710	45040	44860	91,903.00
30.06.2026 12:45	45190	44760	44770	44850	203,736.00
30.06.2026 13:15	45040	44740	44850	44790	112,290.00
30.06.2026 13:45	44800	44650	44780	44750	34,896.00
30.06.2026 14:15	46790	44750	44750	46720	485,821.00
30.06.2026 14:45	47330	46350	46700	46660	478,477.00
30.06.2026 15:15	46930	46380	46700	46420	530,489.00
30.06.2026 15:45	46490	45980	46420	46140	292,315.00
30.06.2026 16:15	46700	46090	46170	46530	105,428.00
30.06.2026 16:45	46930	46450	46550	46510	766,811.00
30.06.2026 17:15	46720	46450	46500	46590	815,202.00
30.06.2026 17:45	46880	46500	46720	46720	2,893,836.00
01.07.2026 09:15	46720	46720	46720	46720	0.00
01.07.2026 09:45	46720	46720	-99.99	-99.99	0.00
01.07.2026 10:15	47420	47330	47330	47420	12,799.00
01.07.2026 10:45	47600	47230	47230	47580	36,557.00
01.07.2026 11:15	48550	47570	47580	48490	88,126.00
01.07.2026 11:45	48880	48270	48270	48610	51,465.00
01.07.2026 12:15	49000	48520	48710	48520	176,734.00
01.07.2026 12:45	48510	48000	48510	48120	98,429.00
01.07.2026 13:15	48200	48080	48150	48100	29,349.00
01.07.2026 13:45	48130	48040	48110	48130	62,554.00
01.07.2026 14:15	48130	48000	48130	48050	60,567.00
01.07.2026 14:45	48130	48080	48130	48110	57,265.00
01.07.2026 15:15	48130	48040	48130	48120	124,637.00
01.07.2026 15:45	48350	48110	48120	48140	105,996.00
01.07.2026 16:15	48120	47470	48100	47610	261,908.00
01.07.2026 16:45	47800	46360	47570	46620	223,434.00
01.07.2026 17:15	47770	46470	46550	47330	200,580.00
01.07.2026 17:45	48350	46650	47190	47190	544,572.00
02.07.2026 09:15	47190	47190	47190	47190	0.00
02.07.2026 09:45	47190	47190	-99.99	-99.99	0.00
02.07.2026 10:15	46810	45720	46810	45720	57,405.00
02.07.2026 10:45	45550	44810	45090	45550	62,332.00
02.07.2026 11:15	46570	45720	45720	46100	81,739.00
02.07.2026 11:45	46200	46000	46180	46080	100,518.00
02.07.2026 12:15	46110	45600	46110	45660	74,176.00
02.07.2026 12:45	45980	45630	45650	45920	121,601.00
02.07.2026 13:15	45980	45810	45910	45860	41,767.00
02.07.2026 13:45	45810	45690	45770	45780	118,453.00
02.07.2026 14:15	46850	45550	45740	46680	258,126.00
02.07.2026 14:45	46900	46240	46690	46900	59,275.00
02.07.2026 15:15	47250	46880	47020	47100	149,135.00
02.07.2026 15:45	47250	46840	46970	47160	86,649.00
02.07.2026 16:15	47250	46810	47230	46960	88,448.00
02.07.2026 16:45	47190	46040	47000	46050	591,601.00
02.07.2026 17:15	47100	45970	46100	46980	234,987.00
02.07.2026 17:45	47250	46760	46760	46760	873,009.00
03.07.2026 09:15	46760	46760	46760	46760	0.00
03.07.2026 09:45	46760	46760	-99.99	-99.99	0.00
03.07.2026 10:15	46760	45670	46760	45670	30,374.00
03.07.2026 10:45	46700	45670	45670	46550	105,510.00
03.07.2026 11:15	46760	46350	46690	46610	59,629.00
03.07.2026 11:45	47460	46740	46740	47400	156,547.00
03.07.2026 12:15	48670	47230	47330	48420	272,434.00
03.07.2026 12:45	48740	46760	48250	48570	254,842.00
03.07.2026 13:15	48740	48160	48590	48510	273,056.00
03.07.2026 13:45	48750	48450	48470	48700	881,767.00
03.07.2026 14:15	48700	48700	48700	48700	0.00
03.07.2026 14:45	48700	48700	48700	48700	0.00
03.07.2026 15:15	48700	48700	48700	48700	0.00
03.07.2026 15:45	48700	48700	48700	48700	0.00
03.07.2026 16:15	48700	48700	48700	48700	0.00
03.07.2026 16:45	48700	48700	48700	48700	0.00
03.07.2026 17:15	48700	48700	48700	48700	0.00
03.07.2026 17:45	48700	48700	48700	48700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,180.00	71,900.00	71,100.00	31,476.00
06.03.2026	71,890.00	70,320.00	71,100.00	71,080.00	16,437.00
09.03.2026	71,080.00	66,350.00	71,080.00	66,720.00	30,125.00
10.03.2026	70,400.00	67,190.00	69,000.00	68,520.00	31,030.00
11.03.2026	69,590.00	66,480.00	68,520.00	69,520.00	27,317.00
12.03.2026	70,180.00	68,300.00	69,520.00	68,900.00	15,925.00
13.03.2026	70,250.00	68,590.00	69,800.00	69,850.00	15,769.00
16.03.2026	73,760.00	70,220.00	70,750.00	73,420.00	31,617.00
17.03.2026	78,130.00	73,370.00	73,420.00	77,820.00	39,760.00
18.03.2026	80,370.00	77,550.00	77,820.00	79,230.00	26,709.00
19.03.2026	82,700.00	78,520.00	79,230.00	81,430.00	52,468.00
20.03.2026	83,980.00	81,270.00	82,770.00	82,410.00	129,425.00
23.03.2026	82,140.00	76,660.00	78,400.00	81,840.00	24,092.00
24.03.2026	81,840.00	77,000.00	81,840.00	79,140.00	17,077.00
25.03.2026	80,770.00	77,570.00	79,140.00	78,270.00	9,135.00
26.03.2026	79,300.00	74,810.00	78,270.00	76,100.00	18,257.00
27.03.2026	77,090.00	50,500.00	76,100.00	50,500.00	205,755.00
30.03.2026	58,450.00	51,000.00	55,000.00	52,120.00	133,409.00
31.03.2026	54,580.00	47,710.00	53,100.00	52,120.00	81,241.00
03.04.2026	62,050.00	54,000.00	54,000.00	57,800.00	27,049.00
06.04.2026	62,960.00	58,260.00	58,260.00	62,950.00	20,515.00
09.04.2026	66,840.00	61,480.00	64,850.00	63,920.00	41,199.00
10.04.2026	66,190.00	62,000.00	65,100.00	65,300.00	32,454.00
13.04.2026	65,300.00	61,230.00	65,300.00	62,180.00	40,937.00
14.04.2026	66,740.00	62,620.00	62,620.00	66,600.00	37,074.00
15.04.2026	66,990.00	63,270.00	66,600.00	63,790.00	33,087.00
16.04.2026	67,000.00	61,520.00	65,680.00	63,740.00	32,944.00
17.04.2026	64,650.00	60,670.00	63,740.00	61,300.00	39,361.00
20.04.2026	62,240.00	58,500.00	61,900.00	61,190.00	43,049.00
23.04.2026	63,130.00	60,510.00	60,800.00	62,920.00	50,720.00
24.04.2026	65,480.00	59,730.00	63,300.00	60,960.00	81,731.00
27.04.2026	62,790.00	56,510.00	60,960.00	58,000.00	54,339.00
28.04.2026	58,760.00	55,280.00	58,000.00	56,180.00	48,003.00
29.04.2026	57,080.00	55,090.00	56,180.00	56,500.00	69,260.00
30.04.2026	57,970.00	53,410.00	57,970.00	55,500.00	59,969.00
01.05.2026	57,900.00	54,000.00	54,000.00	55,890.00	17,264.00
04.05.2026	57,000.00	53,400.00	55,960.00	55,070.00	58,621.00
05.05.2026	58,600.00	55,020.00	55,070.00	58,080.00	21,869.00
06.05.2026	61,310.00	58,560.00	59,550.00	59,530.00	21,058.00
07.05.2026	68,000.00	59,570.00	60,800.00	68,000.00	647,269.00
08.05.2026	67,850.00	63,700.00	64,100.00	67,000.00	77,099.00
11.05.2026	68,870.00	63,580.00	67,040.00	64,300.00	36,951.00
12.05.2026	65,530.00	60,330.00	64,290.00	61,510.00	23,725.00
13.05.2026	67,760.00	62,000.00	62,000.00	66,480.00	38,486.00
14.05.2026	71,150.00	67,200.00	67,550.00	69,480.00	32,426.00
15.05.2026	70,280.00	66,620.00	69,820.00	67,140.00	17,885.00
18.05.2026	68,510.00	64,000.00	66,800.00	65,600.00	15,536.00
19.05.2026	66,420.00	61,550.00	65,600.00	61,550.00	17,033.00
20.05.2026	66,500.00	60,150.00	62,780.00	66,500.00	15,595.00
25.05.2026	70,490.00	67,960.00	69,570.00	69,150.00	24,872.00
26.05.2026	70,500.00	67,900.00	69,150.00	69,000.00	25,797.00
27.05.2026	71,390.00	67,000.00	67,000.00	68,290.00	35,759.00
28.05.2026	71,080.00	67,900.00	68,290.00	69,100.00	45,922.00
29.05.2026	71,520.00	67,600.00	70,750.00	67,840.00	148,540.00
01.06.2026	62,300.00	55,370.00	56,400.00	61,590.00	67,410.00
02.06.2026	62,450.00	55,000.00	62,450.00	56,360.00	67,272.00
03.06.2026	56,610.00	52,210.00	56,360.00	55,680.00	59,199.00
04.06.2026	57,200.00	52,850.00	55,680.00	54,560.00	17,078.00
05.06.2026	58,710.00	53,470.00	54,560.00	58,710.00	6,752.00
08.06.2026	59,750.00	53,920.00	56,100.00	56,080.00	32,057.00
09.06.2026	57,490.00	54,220.00	56,080.00	56,230.00	17,608.00
10.06.2026	56,230.00	52,000.00	56,230.00	55,900.00	37,245.00
11.06.2026	56,040.00	52,460.00	55,900.00	54,200.00	26,035.00
12.06.2026	57,140.00	54,200.00	55,900.00	56,620.00	13,936.00
15.06.2026	59,790.00	57,330.00	57,330.00	58,000.00	24,109.00
16.06.2026	58,670.00	53,560.00	58,000.00	54,000.00	36,992.00
17.06.2026	54,000.00	52,270.00	54,000.00	52,590.00	37,332.00
18.06.2026	55,350.00	52,270.00	52,590.00	54,690.00	23,720.00
19.06.2026	57,990.00	54,940.00	54,940.00	56,350.00	49,203.00
22.06.2026	57,650.00	54,620.00	54,690.00	56,030.00	7,812.00
23.06.2026	54,640.00	51,400.00	54,640.00	52,710.00	21,860.00
24.06.2026	53,840.00	50,770.00	52,700.00	51,110.00	18,888.00
25.06.2026	54,410.00	49,950.00	53,030.00	50,300.00	15,783.00
26.06.2026	49,850.00	46,150.00	49,800.00	47,000.00	23,895.00
29.06.2026	47,990.00	44,600.00	47,000.00	45,180.00	31,984.00
30.06.2026	47,330.00	44,650.00	45,860.00	46,720.00	35,035.00
01.07.2026	49,000.00	46,360.00	46,720.00	47,190.00	11,291.00
02.07.2026	47,250.00	44,680.00	46,810.00	46,760.00	15,094.00
03.07.2026	48,750.00	45,670.00	46,760.00	48,700.00	9,964.00

צרו איתנו קשר *5988