גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	39810	39810	39810	39810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	39610	39610	39610	39610	0.00
11.08.2025 09:45	42150	39610	-99.99	-99.99	0.00
11.08.2025 10:15	41990	39610	40010	39800	36,377.00
11.08.2025 10:45	39760	39480	39690	39480	30,135.00
11.08.2025 11:15	39400	39120	39400	39250	28,648.00
11.08.2025 11:45	39510	39070	39070	39470	36,506.00
11.08.2025 12:15	39750	39270	39470	39490	59,306.00
11.08.2025 12:45	39490	39340	39460	39490	3,545.00
11.08.2025 13:15	39620	39490	39490	39620	5,536.00
11.08.2025 13:45	40110	39570	39650	40110	187,292.00
11.08.2025 14:15	40760	39910	39970	40670	578,688.00
11.08.2025 14:45	41180	40510	40510	41120	204,433.00
11.08.2025 15:15	41500	41110	41130	41270	324,504.00
11.08.2025 15:45	41430	41030	41370	41030	114,029.00
11.08.2025 16:15	41030	40880	41030	40890	53,658.00
11.08.2025 16:45	40890	40690	40890	40690	82,814.00
11.08.2025 17:15	40800	40640	40640	40770	162,452.00
11.08.2025 17:45	41150	40800	40800	40940	315,646.00
12.08.2025 09:15	40940	40940	40940	40940	0.00
12.08.2025 09:45	40940	40940	-99.99	-99.99	0.00
12.08.2025 10:15	40940	40930	40940	40930	26,200.00
12.08.2025 10:45	40730	40570	40730	40600	19,911.00
12.08.2025 11:15	41000	40650	40650	40820	35,990.00
12.08.2025 11:45	40930	40400	40820	40400	225,296.00
12.08.2025 12:15	40340	39870	40340	39940	22,813.00
12.08.2025 12:45	39990	39870	39930	39950	34,758.00
12.08.2025 13:15	39940	39870	39870	39890	21,144.00
12.08.2025 13:45	40100	39940	39940	40100	13,214.00
12.08.2025 14:15	40440	40050	40100	40050	10,038.00
12.08.2025 14:45	40000	39930	39990	39970	25,176.00
12.08.2025 15:15	40010	39630	40010	39870	57,792.00
12.08.2025 15:45	39870	39680	39860	39770	29,395.00
12.08.2025 16:15	39690	39280	39620	39350	39,456.00
12.08.2025 16:45	39570	39070	39400	39080	62,069.00
12.08.2025 17:15	39180	38520	39040	38860	102,477.00
12.08.2025 17:45	38830	38600	38760	38760	446,515.00
13.08.2025 09:15	38760	38760	38760	38760	0.00
13.08.2025 09:45	38760	38760	-99.99	-99.99	0.00
13.08.2025 10:15	40310	38760	38760	40220	41,759.00
13.08.2025 10:45	40000	39600	39690	40000	33,808.00
13.08.2025 11:15	39890	39580	39760	39890	17,088.00
13.08.2025 11:45	39890	39600	39790	39790	111,492.00
13.08.2025 12:15	39860	39860	39860	39860	1,594.00
13.08.2025 12:45	39890	39760	39860	39760	55,795.00
13.08.2025 13:15	39890	39750	39770	39820	88,483.00
13.08.2025 13:45	40290	39880	39880	40280	104,184.00
13.08.2025 14:15	40290	40090	40180	40200	24,918.00
13.08.2025 14:45	40170	40090	40130	40090	21,674.00
13.08.2025 15:15	40200	40050	40150	40080	24,863.00
13.08.2025 15:45	39910	39730	39910	39860	56,535.00
13.08.2025 16:15	39940	39650	39910	39850	43,392.00
13.08.2025 16:45	40010	39740	39790	39770	129,818.00
13.08.2025 17:15	39990	39560	39990	39750	212,360.00
13.08.2025 17:45	40010	39100	39450	39450	508,116.00
14.08.2025 09:15	39450	39450	39450	39450	0.00
14.08.2025 09:45	39570	39450	-99.99	-99.99	0.00
14.08.2025 10:15	39600	39450	39570	39600	104,466.00
14.08.2025 10:45	39750	39510	39570	39750	42,369.00
14.08.2025 11:15	39750	39540	39740	39540	57,198.00
14.08.2025 11:45	39610	39300	39410	39610	83,358.00
14.08.2025 12:15	39750	39600	39750	39600	28,596.00
14.08.2025 12:45	39700	39670	39670	39700	11,907.00
14.08.2025 13:15	39940	39750	39750	39940	32,222.00
14.08.2025 13:45	39950	39750	39950	39750	47,847.00
14.08.2025 14:15	39880	39670	39750	39880	106,605.00
14.08.2025 14:45	39950	39840	39840	39950	39,486.00
14.08.2025 15:15	40050	39830	40050	39920	118,239.00
14.08.2025 15:45	39910	39790	39800	39830	107,893.00
14.08.2025 16:15	39970	39830	39830	39870	25,150.00
14.08.2025 16:45	39970	39790	39960	39930	79,347.00
14.08.2025 17:15	39990	39800	39950	39810	136,984.00
14.08.2025 17:45	40030	39810	39810	39810	218,556.00
17.08.2025 09:15	39810	39810	39810	39810	0.00
17.08.2025 09:45	39570	39570	-99.99	-99.99	0.00
17.08.2025 10:15	39570	39000	39570	39160	35,444.00
17.08.2025 10:45	39010	38810	39000	38990	7,793.00
17.08.2025 11:15	39390	38700	38830	39390	261,291.00
17.08.2025 11:45	39390	38710	39390	38880	81,085.00
17.08.2025 12:15	38470	38330	38430	38330	66,486.00
17.08.2025 12:45	38470	38310	38310	38440	29,165.00
17.08.2025 13:18	38450	38020	38450	38020	217,853.00
17.08.2025 13:45	38120	38000	38010	38000	190,908.00
17.08.2025 14:15	38040	38000	38000	38000	30,780.00
17.08.2025 14:45	38170	38000	38140	38160	130,150.00
17.08.2025 15:15	38170	38010	38070	38160	289,157.00
17.08.2025 15:45	38380	38010	38170	38230	25,611.00
17.08.2025 16:15	38230	38030	38180	38180	60,324.00
17.08.2025 16:45	38180	38180	38180	38180	0.00
17.08.2025 17:15	38180	38180	38180	38180	0.00
17.08.2025 17:45	38180	38180	38180	38180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00
11.05.2025	23,250.00	22,270.00	22,290.00	23,250.00	9,673.00
12.05.2025	25,500.00	24,120.00	24,120.00	24,500.00	24,153.00
13.05.2025	24,850.00	23,880.00	24,850.00	24,470.00	8,858.00
14.05.2025	25,510.00	24,800.00	24,800.00	25,500.00	7,162.00
15.05.2025	25,840.00	25,000.00	25,490.00	25,000.00	10,298.00
18.05.2025	30,000.00	27,720.00	28,100.00	29,370.00	36,125.00
19.05.2025	31,400.00	28,640.00	29,370.00	31,210.00	74,498.00
20.05.2025	32,360.00	30,410.00	30,700.00	31,000.00	56,851.00
21.05.2025	31,000.00	30,110.00	31,000.00	30,950.00	11,365.00
22.05.2025	31,300.00	29,740.00	30,950.00	30,210.00	24,178.00
25.05.2025	30,200.00	29,500.00	30,010.00	30,100.00	9,050.00
26.05.2025	30,300.00	29,370.00	30,100.00	29,510.00	12,073.00
27.05.2025	29,510.00	29,160.00	29,200.00	29,300.00	6,655.00
28.05.2025	31,000.00	28,750.00	29,300.00	29,880.00	22,358.00
29.05.2025	30,600.00	29,490.00	30,260.00	29,490.00	19,626.00
03.06.2025	30,300.00	28,940.00	30,000.00	29,070.00	14,469.00
04.06.2025	29,990.00	28,760.00	29,070.00	29,630.00	12,300.00
05.06.2025	32,180.00	29,630.00	29,630.00	31,930.00	59,135.00
08.06.2025	32,400.00	31,550.00	32,180.00	31,970.00	9,424.00
09.06.2025	32,500.00	31,230.00	32,300.00	32,500.00	11,848.00
10.06.2025	34,480.00	32,000.00	32,500.00	34,480.00	38,984.00
11.06.2025	35,880.00	34,200.00	34,480.00	35,730.00	45,990.00
12.06.2025	36,000.00	33,680.00	35,730.00	36,000.00	23,302.00
15.06.2025	36,450.00	34,010.00	34,010.00	36,420.00	27,583.00
16.06.2025	37,090.00	33,330.00	36,600.00	33,890.00	88,187.00
17.06.2025	35,440.00	33,680.00	34,320.00	35,390.00	22,237.00
18.06.2025	35,690.00	34,020.00	35,390.00	34,270.00	22,895.00
19.06.2025	36,350.00	34,550.00	34,270.00	35,900.00	30,785.00
22.06.2025	36,910.00	35,100.00	35,900.00	35,490.00	5,885.00
23.06.2025	36,400.00	35,000.00	35,480.00	35,680.00	8,540.00
24.06.2025	37,020.00	35,800.00	36,140.00	35,900.00	20,793.00
25.06.2025	38,650.00	35,950.00	36,190.00	37,520.00	27,594.00
26.06.2025	38,300.00	37,120.00	37,790.00	37,980.00	11,849.00
29.06.2025	38,590.00	37,570.00	37,980.00	38,390.00	7,848.00
30.06.2025	38,850.00	37,650.00	38,390.00	38,800.00	24,808.00
01.07.2025	38,840.00	37,660.00	38,800.00	37,780.00	34,897.00
02.07.2025	37,780.00	37,000.00	37,780.00	37,300.00	10,700.00
03.07.2025	39,780.00	37,840.00	37,880.00	39,780.00	35,858.00
06.07.2025	39,980.00	38,000.00	39,780.00	38,990.00	5,452.00
07.07.2025	39,770.00	38,490.00	39,580.00	39,270.00	13,124.00
08.07.2025	39,210.00	37,950.00	39,210.00	38,780.00	12,487.00
09.07.2025	39,490.00	39,000.00	39,290.00	39,490.00	12,979.00
10.07.2025	39,780.00	38,900.00	39,490.00	39,140.00	8,210.00
13.07.2025	39,140.00	36,800.00	39,140.00	37,020.00	7,330.00
14.07.2025	37,480.00	35,730.00	37,020.00	36,870.00	15,497.00
15.07.2025	39,990.00	36,870.00	36,870.00	39,950.00	23,618.00
16.07.2025	40,870.00	38,490.00	39,950.00	38,960.00	12,633.00
17.07.2025	40,580.00	39,490.00	39,490.00	40,050.00	42,123.00
20.07.2025	40,750.00	39,500.00	40,060.00	40,000.00	2,668.00
21.07.2025	40,590.00	39,370.00	40,000.00	40,080.00	9,653.00
22.07.2025	40,510.00	38,870.00	40,050.00	38,880.00	9,989.00
23.07.2025	39,290.00	38,000.00	39,290.00	38,490.00	12,093.00
24.07.2025	39,990.00	38,510.00	38,800.00	39,350.00	7,966.00
27.07.2025	39,120.00	37,950.00	39,350.00	38,750.00	4,501.00
28.07.2025	40,350.00	37,930.00	38,750.00	40,350.00	10,901.00
29.07.2025	40,640.00	39,650.00	40,350.00	40,380.00	5,897.00
30.07.2025	42,200.00	39,910.00	40,380.00	42,200.00	24,311.00
31.07.2025	43,310.00	41,500.00	42,200.00	42,830.00	29,889.00
04.08.2025	43,480.00	41,200.00	42,830.00	41,400.00	10,865.00
05.08.2025	42,400.00	40,210.00	41,440.00	40,770.00	21,461.00
06.08.2025	40,760.00	38,400.00	40,770.00	38,980.00	13,928.00
07.08.2025	40,180.00	38,780.00	39,000.00	38,820.00	64,546.00
10.08.2025	42,300.00	38,820.00	38,820.00	39,610.00	4,685.00
11.08.2025	41,500.00	39,060.00	40,800.00	40,940.00	10,576.00
12.08.2025	41,000.00	38,690.00	40,940.00	38,760.00	6,047.00
13.08.2025	40,310.00	38,760.00	38,760.00	39,450.00	6,896.00
14.08.2025	40,050.00	39,300.00	39,570.00	39,810.00	7,122.00
17.08.2025	39,570.00	38,000.00	39,570.00	38,180.00	6,672.00

צרו איתנו קשר *5988