גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18240	18240	18240	18240	0.00
09:44	18240	18240	18240	18240	0.00
09:47	18240	18240	18240	18240	0.00
09:50	18240	18240	18240	18240	0.00
09:53	18240	18240	18240	18240	0.00
09:56	18240	18240	18240	18240	0.00
09:59	18400	18240	18240	18400	16,254.00
10:02	18400	18400	18400	18400	0.00
10:05	18400	18400	18400	18400	0.00
10:08	18490	18490	18490	18490	3,698.00
10:11	18290	18290	18290	18290	4,023.00
10:14	18290	18290	18290	18290	0.00
10:17	18300	18300	18300	18300	549.00
10:20	18400	18400	18400	18400	4,784.00
10:23	18400	18400	18400	18400	0.00
10:26	18400	18400	18400	18400	0.00
10:29	18420	18340	18340	18340	9,000.00
10:32	18360	18360	18360	18360	10,098.00
10:35	18360	18360	18360	18360	0.00
10:38	18420	18370	18370	18420	29,228.00
10:41	18700	18700	18700	18700	8,976.00
10:44	18700	18700	18700	18700	0.00
10:47	18610	18560	18560	18610	28,956.00
10:50	18610	18610	18610	18610	0.00
10:53	18610	18610	18610	18610	0.00
10:56	18610	18610	18610	18610	0.00
10:59	18640	18570	18570	18640	13,563.00
11:02	18550	18500	18550	18500	37,610.00
11:05	18500	18500	18500	18500	0.00
11:08	18500	18500	18500	18500	0.00
11:11	18500	18500	18500	18500	0.00
11:14	18450	18450	18450	18450	2,029.00
11:17	18430	18430	18430	18430	2,211.00
11:20	18430	18430	18430	18430	0.00
11:23	18430	18430	18430	18430	0.00
11:26	18300	18300	18300	18300	3,294.00
11:29	18240	18240	18240	18240	35,203.00
11:32	18240	18200	18240	18210	36,273.00
11:35	18210	18210	18210	18210	0.00
11:38	18210	18210	18210	18210	0.00
11:41	18310	18240	18240	18310	7,684.00
11:44	18310	18310	18310	18310	0.00
11:47	18310	18310	18310	18310	0.00
11:50	18310	18310	18310	18310	0.00
11:53	18310	18310	18310	18310	0.00
11:56	18310	18310	18310	18310	0.00
11:59	18320	18320	18320	18320	4,396.00
12:02	18320	18320	18320	18320	0.00
12:05	18310	18310	18310	18310	36,620.00
12:08	18310	18310	18310	18310	0.00
12:11	18310	18310	18310	18310	0.00
12:14	18310	18310	18310	18310	0.00
12:17	18310	18310	18310	18310	5,309.00
12:20	18310	18310	18310	18310	3,845.00
12:23	18330	18330	18330	18330	2,749.00
12:26	18340	18340	18340	18340	2,200.00
12:29	18340	18340	18340	18340	0.00
12:32	18370	18370	18370	18370	1,469.00
12:35	18370	18370	18370	18370	11,022.00
12:38	18370	18370	18370	18370	0.00
12:41	18370	18370	18370	18370	0.00
12:44	18370	18370	18370	18370	0.00
12:47	18380	18380	18380	18380	2,940.00
12:50	18380	18380	18380	18380	0.00
12:53	18500	18440	18440	18490	12,380.00
12:56	18500	18430	18500	18430	20,709.00
12:59	18550	18550	18550	18550	5,008.00
13:02	18550	18550	18550	18550	0.00
13:05	18610	18500	18610	18500	16,662.00
13:08	18600	18600	18600	18600	3,348.00
13:11	18720	18650	18650	18720	43,938.00
13:14	18720	18680	18700	18720	29,373.00
13:17	18710	18690	18690	18710	7,106.00
13:20	18710	18710	18710	18710	0.00
13:23	18670	18650	18650	18670	12,497.00
13:26	18720	18640	18720	18640	23,009.00
13:29	18770	18660	18660	18770	23,018.00
13:32	18770	18770	18770	18770	0.00
13:35	18700	18700	18700	18700	4,862.00
13:38	18700	18700	18700	18700	0.00
13:41	18640	18640	18640	18640	1,491.00
13:44	18690	18690	18690	18690	6,167.00
13:47	18690	18690	18690	18690	0.00
13:50	18620	18620	18620	18620	558.00
13:53	18620	18620	18620	18620	0.00
13:56	18600	18600	18600	18600	3,720.00
13:59	18600	18600	18600	18600	0.00
14:02	18600	18600	18600	18600	0.00
14:05	18600	18600	18600	18600	0.00
14:08	18600	18600	18600	18600	0.00
14:11	18560	18540	18540	18560	5,378.00
14:14	18720	18560	18560	18720	18,459.00
14:17	18720	18720	18720	18720	0.00
14:20	18720	18720	18720	18720	0.00
14:23	18720	18720	18720	18720	0.00
14:26	18720	18720	18720	18720	0.00
14:29	18720	18720	18720	18720	0.00
14:32	18470	18470	18470	18470	3,324.00
14:35	18540	18540	18540	18540	3,522.00
14:38	18540	18540	18540	18540	1,854.00
14:41	18540	18540	18540	18540	0.00
14:44	18540	18540	18540	18540	0.00
14:47	18540	18540	18540	18540	0.00
14:50	18540	18540	18540	18540	0.00
14:53	18540	18540	18540	18540	0.00
14:56	18400	18400	18400	18400	3,864.00
14:59	18400	18400	18400	18400	0.00
15:02	18410	18400	18400	18400	40,856.00
15:05	18470	18470	18470	18470	4,248.00
15:08	18470	18470	18470	18470	0.00
15:11	18420	18420	18420	18420	1,842.00
15:14	18420	18420	18420	18420	0.00
15:17	18420	18420	18420	18420	0.00
15:20	18420	18420	18420	18420	0.00
15:23	18420	18420	18420	18420	0.00
15:26	18420	18420	18420	18420	0.00
15:29	18420	18420	18420	18420	0.00
15:32	18520	18450	18510	18520	4,808.00
15:35	18520	18520	18520	18520	0.00
15:38	18540	18540	18540	18540	1,668.00
15:41	18540	18540	18540	18540	0.00
15:44	18540	18500	18500	18540	22,385.00
15:47	18540	18540	18540	18540	0.00
15:50	18600	18570	18580	18600	14,122.00
15:53	18600	18600	18600	18600	0.00
15:56	18600	18600	18600	18600	0.00
15:59	18600	18600	18600	18600	0.00
16:02	18600	18600	18600	18600	0.00
16:05	18600	18600	18600	18600	0.00
16:08	18600	18600	18600	18600	0.00
16:11	18600	18600	18600	18600	0.00
16:14	18690	18650	18680	18690	6,719.00
16:17	18690	18690	18690	18690	4,485.00
16:20	18680	18680	18680	18680	3,175.00
16:23	18650	18650	18650	18650	4,103.00
16:26	18650	18650	18650	18650	0.00
16:29	18650	18570	18650	18570	2,230.00
16:32	18570	18570	18570	18570	0.00
16:35	18570	18570	18570	18570	0.00
16:38	18570	18570	18570	18570	0.00
16:41	18570	18570	18570	18570	0.00
16:44	18570	18570	18570	18570	0.00
16:47	18600	18600	18600	18600	4,650.00
16:50	18600	18600	18600	18600	0.00
16:53	18600	18600	18600	18600	0.00
16:56	18600	18600	18600	18600	0.00
16:59	18600	18600	18600	18600	18,600.00
17:02	18600	18600	18600	18600	0.00
17:05	18480	18470	18480	18470	3,694.00
17:08	18490	18480	18480	18490	5,729.00
17:14	18650	18650	18650	18650	0.00
17:17	18650	18650	18650	18650	0.00
17:20	18480	18480	18480	18480	2,032.00
17:23	18590	18590	18590	18590	60,789.00
17:26	18590	18590	18590	18590	0.00
17:29	18590	18590	18590	18590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	16280	16280	16280	16280	0.00
17.11.2024 09:45	16240	16240	-99.99	-99.99	0.00
17.11.2024 10:15	16460	16220	16240	16460	21,271.00
17.11.2024 10:45	16370	15130	16370	16110	116,886.00
17.11.2024 11:15	16240	16070	16080	16230	181,237.00
17.11.2024 11:45	16290	16240	16250	16290	64,365.00
17.11.2024 12:15	16290	16190	16290	16290	198,571.00
17.11.2024 12:45	16290	16260	16290	16270	265,377.00
17.11.2024 13:15	16280	16270	16270	16280	74,843.00
17.11.2024 13:45	16280	16270	16280	16280	80,377.00
17.11.2024 14:15	16280	16210	16280	16270	81,507.00
17.11.2024 14:45	16280	16230	16280	16280	90,779.00
17.11.2024 15:15	16280	16170	16280	16270	42,991.00
17.11.2024 15:45	16280	16140	16280	16280	64,749.00
17.11.2024 16:15	16200	16130	16200	16200	83,106.00
17.11.2024 16:45	16200	16200	16200	16200	0.00
17.11.2024 17:15	16200	16200	16200	16200	0.00
17.11.2024 17:45	16200	16200	16200	16200	0.00
18.11.2024 09:15	16200	16200	16200	16200	0.00
18.11.2024 09:45	16660	16660	-99.99	-99.99	0.00
18.11.2024 10:15	18500	16200	17100	17350	355,632.00
18.11.2024 10:45	17300	17050	17300	17060	80,439.00
18.11.2024 11:15	17570	17010	17010	17570	207,863.00
18.11.2024 11:45	17600	17400	17570	17400	226,332.00
18.11.2024 12:15	17400	17250	17250	17320	47,225.00
18.11.2024 12:45	17600	17270	17280	17510	69,234.00
18.11.2024 13:15	17630	17340	17340	17630	72,931.00
18.11.2024 13:45	18000	17650	17650	17880	139,596.00
18.11.2024 14:15	17770	17750	17770	17750	22,202.00
18.11.2024 14:45	17730	17430	17690	17500	117,858.00
18.11.2024 15:15	17510	17400	17460	17420	80,374.00
18.11.2024 15:45	17420	17330	17380	17400	108,240.00
18.11.2024 16:15	17510	17400	17440	17470	57,291.00
18.11.2024 16:45	17620	17430	17470	17550	61,949.00
18.11.2024 17:15	17650	17290	17640	17590	43,807.00
18.11.2024 17:45	17600	17220	17510	17600	312,218.00
19.11.2024 09:15	17600	17600	17600	17600	0.00
19.11.2024 09:45	17580	17580	-99.99	-99.99	0.00
19.11.2024 10:15	17730	17400	17580	17400	107,633.00
19.11.2024 10:45	17500	17380	17380	17460	30,352.00
19.11.2024 11:15	17430	17250	17420	17310	148,730.00
19.11.2024 11:45	17530	17360	17360	17530	113,824.00
19.11.2024 12:15	17490	17330	17490	17330	54,075.00
19.11.2024 12:45	17470	17270	17320	17470	105,549.00
19.11.2024 13:15	17630	17490	17630	17580	69,291.00
19.11.2024 13:45	17800	17570	17600	17790	2,053,691.00
19.11.2024 14:15	18000	17760	17760	18000	141,703.00
19.11.2024 14:45	18090	17800	18000	17850	93,382.00
19.11.2024 15:15	17880	17810	17840	17820	17,306.00
19.11.2024 15:45	17840	17720	17840	17720	49,683.00
19.11.2024 16:15	17720	17580	17720	17610	25,580.00
19.11.2024 16:45	17660	17580	17580	17600	44,577.00
19.11.2024 17:15	17590	17420	17590	17450	30,862.00
19.11.2024 17:45	17480	17420	17450	17480	81,801.00
20.11.2024 09:15	17480	17480	17480	17480	0.00
20.11.2024 09:45	18250	17480	-99.99	-99.99	0.00
20.11.2024 10:15	17950	17680	17790	17780	114,765.00
20.11.2024 10:45	17750	17600	17600	17740	44,364.00
20.11.2024 11:15	17800	17700	17740	17700	47,202.00
20.11.2024 11:45	17840	17680	17700	17840	31,591.00
20.11.2024 12:15	18250	17840	17840	18250	115,511.00
20.11.2024 12:45	18570	18140	18240	18480	128,704.00
20.11.2024 13:15	18480	18300	18440	18300	153,405.00
20.11.2024 13:45	18380	18290	18380	18290	171,933.00
20.11.2024 14:15	18340	18290	18290	18310	51,107.00
20.11.2024 14:45	18530	18310	18310	18450	93,557.00
20.11.2024 15:15	18600	18390	18510	18580	108,649.00
20.11.2024 15:45	18720	18350	18620	18410	135,633.00
20.11.2024 16:15	18410	18270	18410	18410	46,174.00
20.11.2024 16:45	18560	18380	18560	18380	33,596.00
20.11.2024 17:15	18410	18340	18410	18340	37,456.00
20.11.2024 17:45	18350	18110	18340	18240	219,799.00
21.11.2024 09:15	18240	18240	18240	18240	0.00
21.11.2024 09:45	18240	18240	-99.99	-99.99	0.00
21.11.2024 10:15	18490	18240	18240	18290	23,976.00
21.11.2024 10:45	18700	18300	18300	18560	101,371.00
21.11.2024 11:15	18640	18500	18560	18500	222,615.00
21.11.2024 11:45	18440	18150	18440	18310	126,642.00
21.11.2024 12:15	18320	18310	18320	18310	49,256.00
21.11.2024 12:45	18370	18310	18310	18370	38,511.00
21.11.2024 13:15	18720	18380	18380	18700	124,972.00
21.11.2024 13:45	18770	18640	18710	18690	120,192.00
21.11.2024 14:15	18620	18500	18620	18560	30,060.00
21.11.2024 14:45	18720	18420	18600	18420	40,720.00
21.11.2024 15:15	18470	18400	18400	18420	77,306.00
21.11.2024 15:45	18540	18450	18490	18500	28,491.00
21.11.2024 16:15	18700	18540	18540	18680	37,426.00
21.11.2024 16:45	18690	18570	18690	18570	23,880.00
21.11.2024 17:15	18650	18470	18600	18490	39,517.00
21.11.2024 17:45	18700	18400	18480	18590	62,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	6,969.97	6,791.43	6,791.43	6,878.31	3,171.00
27.11.2023	6,968.06	6,731.28	6,878.31	6,779.97	6,566.00
28.11.2023	6,927.01	6,779.01	6,779.97	6,825.80	1,730.00
29.11.2023	6,916.50	6,734.14	6,825.80	6,838.21	3,335.00
30.11.2023	6,838.21	6,546.05	6,838.21	6,674.94	4,039.00
03.12.2023	6,981.43	6,670.17	6,674.94	6,859.22	3,634.00
04.12.2023	7,349.98	6,686.40	6,686.40	7,253.55	33,783.00
05.12.2023	7,347.12	7,195.30	7,253.55	7,313.70	10,260.00
06.12.2023	7,637.37	7,343.30	7,349.02	7,395.81	8,954.00
07.12.2023	7,570.54	7,255.46	7,395.81	7,358.57	4,175.00
10.12.2023	7,358.57	7,250.68	7,358.57	7,276.46	3,338.00
11.12.2023	7,414.91	7,118.92	7,276.46	7,214.40	4,363.00
12.12.2023	7,495.11	7,189.57	7,214.40	7,286.01	11,564.00
13.12.2023	7,435.91	7,150.43	7,286.01	7,242.09	4,575.00
14.12.2023	7,638.33	7,242.09	7,242.09	7,367.17	4,037.00
17.12.2023	7,541.89	7,375.76	7,541.89	7,433.05	1,215.00
18.12.2023	7,638.33	7,245.91	7,433.05	7,283.14	6,595.00
19.12.2023	7,385.31	7,171.43	7,283.14	7,284.10	4,398.00
20.12.2023	7,390.08	7,017.71	7,284.10	7,082.64	16,958.00
21.12.2023	7,082.64	6,874.49	7,082.64	6,941.33	5,646.00
24.12.2023	7,106.51	6,908.87	6,941.33	7,008.16	9,224.00
25.12.2023	7,078.82	6,783.79	7,006.25	6,927.01	13,383.00
26.12.2023	7,004.35	6,683.54	6,927.01	6,707.41	20,309.00
27.12.2023	7,040.63	6,707.41	6,707.41	6,895.50	5,970.00
28.12.2023	7,064.50	6,784.74	7,064.50	6,936.56	4,259.00
31.12.2023	7,302.24	6,811.48	6,936.56	7,115.10	12,661.00
01.01.2024	7,276.46	7,066.41	7,066.41	7,209.63	3,821.00
02.01.2024	7,266.91	7,129.42	7,209.63	7,138.97	2,771.00
03.01.2024	7,173.34	7,065.45	7,138.97	7,125.60	784.00
04.01.2024	7,275.51	7,064.50	7,125.60	7,105.55	2,489.00
07.01.2024	7,065.45	6,969.97	7,105.55	6,987.16	1,564.00
08.01.2024	7,064.50	6,687.35	6,987.16	6,957.56	10,163.00
09.01.2024	7,133.24	6,702.63	6,957.56	6,810.52	4,666.00
10.01.2024	7,011.98	6,810.52	6,810.52	6,967.11	9,441.00
11.01.2024	7,065.45	6,906.00	6,967.11	6,959.47	2,425.00
14.01.2024	7,064.50	6,950.88	6,959.47	7,035.85	3,107.00
15.01.2024	7,034.90	6,896.45	7,034.90	6,990.02	1,884.00
16.01.2024	6,990.02	6,779.01	6,990.02	6,847.76	3,885.00
17.01.2024	6,827.71	6,690.22	6,847.76	6,739.87	1,396.00
18.01.2024	6,893.59	6,703.59	6,739.87	6,873.54	3,076.00
21.01.2024	7,434.00	6,893.59	6,873.54	7,085.50	15,674.00
22.01.2024	7,398.67	7,093.14	7,160.93	7,301.29	21,153.00
23.01.2024	7,437.82	7,163.80	7,301.29	7,361.44	6,093.00
24.01.2024	7,827.37	7,417.77	7,361.44	7,661.24	25,144.00
25.01.2024	7,733.81	7,523.75	7,661.24	7,664.11	11,316.00
28.01.2024	7,826.42	7,638.33	7,743.35	7,684.16	8,155.00
29.01.2024	7,730.94	7,542.85	7,684.16	7,579.13	2,674.00
30.01.2024	7,614.46	7,447.37	7,579.13	7,522.80	4,552.00
31.01.2024	7,733.81	7,457.87	7,522.80	7,638.33	4,545.00
01.02.2024	7,636.42	7,527.57	7,638.33	7,531.39	9,289.00
04.02.2024	7,531.39	7,351.89	7,351.89	7,507.52	5,652.00
05.02.2024	7,637.37	7,435.91	7,507.52	7,577.22	2,485.00
06.02.2024	7,729.99	7,543.80	7,590.59	7,600.13	3,993.00
07.02.2024	7,600.13	7,447.37	7,600.13	7,561.94	3,661.00
08.02.2024	7,629.73	7,401.54	7,629.73	7,457.87	1,115.00
11.02.2024	7,523.75	7,096.01	7,457.87	7,096.01	8,240.00
12.02.2024	7,579.13	6,817.21	7,075.00	7,380.53	28,400.00
13.02.2024	7,447.37	7,257.36	7,447.37	7,307.97	4,897.00
14.02.2024	7,307.97	7,140.88	7,307.97	7,152.34	5,534.00
15.02.2024	7,530.44	7,150.43	7,152.34	7,351.89	6,679.00
18.02.2024	7,578.17	7,351.89	7,351.89	7,520.89	4,113.00
19.02.2024	7,562.90	7,447.37	7,520.89	7,550.49	8,013.00
20.02.2024	7,552.40	7,489.38	7,552.40	7,528.53	965.00
21.02.2024	7,524.71	7,364.30	7,528.53	7,373.85	2,952.00
22.02.2024	7,560.03	7,331.84	7,391.99	7,331.84	6,699.00
25.02.2024	7,541.89	7,162.84	7,331.84	7,263.09	3,515.00
26.02.2024	7,424.45	7,222.04	7,256.41	7,255.46	10,947.00
28.02.2024	7,424.45	7,208.67	7,255.46	7,269.78	10,754.00
29.02.2024	7,482.70	7,296.51	7,436.87	7,348.07	4,130.00
03.03.2024	7,542.85	7,348.07	7,348.07	7,476.97	7,902.00
04.03.2024	7,558.12	7,476.97	7,476.97	7,491.29	12,017.00
05.03.2024	7,564.81	7,466.46	7,564.81	7,492.24	3,689.00
06.03.2024	7,493.20	7,376.71	7,492.24	7,476.01	15,663.00
07.03.2024	7,617.32	7,314.65	7,495.11	7,448.32	5,893.00
10.03.2024	7,551.44	7,317.52	7,448.32	7,499.88	3,435.00
11.03.2024	7,542.85	7,161.89	7,542.85	7,196.26	3,597.00
12.03.2024	7,428.27	7,154.25	7,343.30	7,180.03	2,592.00
13.03.2024	7,142.79	6,964.24	7,180.03	6,972.84	14,363.00
14.03.2024	7,304.15	7,082.64	7,082.64	7,228.72	19,577.00
17.03.2024	7,323.25	7,228.72	7,313.70	7,286.96	3,258.00
18.03.2024	7,351.89	7,218.22	7,286.96	7,329.93	3,854.00
19.03.2024	7,729.03	7,427.32	7,329.93	7,581.99	31,641.00
20.03.2024	7,656.47	7,582.95	7,656.47	7,621.14	3,577.00
21.03.2024	7,780.59	7,542.85	7,590.59	7,721.39	12,280.00
25.03.2024	7,969.64	7,638.33	7,638.33	7,875.11	10,502.00
26.03.2024	8,168.24	7,925.72	8,001.15	8,114.77	14,034.00
27.03.2024	8,201.65	8,046.98	8,131.00	8,152.00	13,935.00
28.03.2024	8,210.25	8,044.11	8,210.25	8,108.08	2,180.00
31.03.2024	8,975.99	7,543.80	8,115.72	8,847.09	34,458.00
01.04.2024	9,070.51	8,843.27	8,847.09	8,993.17	25,137.00
02.04.2024	9,337.85	8,894.83	9,337.85	9,002.72	32,138.00
03.04.2024	9,403.73	8,210.25	9,002.72	9,388.46	26,750.00
04.04.2024	9,576.55	9,271.02	9,301.57	9,423.79	41,425.00
07.04.2024	9,901.18	9,499.21	9,538.36	9,796.15	19,533.00
08.04.2024	10,169.36	9,808.99	9,952.15	10,070.63	25,615.00
09.04.2024	10,258.22	9,847.49	10,070.63	10,218.73	18,220.00
10.04.2024	10,623.52	10,218.73	10,623.52	10,376.70	30,653.00
11.04.2024	10,534.67	10,119.99	10,534.67	10,139.74	14,270.00
14.04.2024	11,048.07	9,883.04	10,129.87	10,988.83	71,725.00
15.04.2024	11,502.24	10,890.10	10,890.10	11,472.62	39,830.00
16.04.2024	12,143.99	11,294.90	11,472.62	12,055.13	50,902.00
17.04.2024	12,311.84	11,719.45	12,094.63	11,798.43	43,287.00
18.04.2024	12,025.51	11,551.60	11,798.43	11,847.80	15,643.00
21.04.2024	11,828.05	11,354.14	11,433.12	11,531.86	12,153.00
24.04.2024	12,430.31	11,531.86	11,531.86	12,094.63	16,486.00
25.04.2024	12,687.02	12,104.50	12,104.50	12,608.03	19,125.00
30.04.2024	12,933.85	12,065.01	12,923.97	12,627.78	62,696.00
01.05.2024	12,904.23	12,341.46	12,627.78	12,400.69	15,867.00
02.05.2024	12,805.49	12,045.26	12,529.05	12,795.62	27,788.00
05.05.2024	13,328.77	12,825.24	12,835.11	13,259.66	24,293.00
06.05.2024	13,812.56	13,368.26	13,407.76	13,782.94	49,246.00
07.05.2024	13,940.91	13,476.87	13,773.06	13,565.73	23,007.00
08.05.2024	13,773.06	13,328.77	13,565.73	13,467.00	6,961.00
09.05.2024	13,792.81	13,230.04	13,792.81	13,467.00	10,798.00
12.05.2024	13,624.97	13,220.17	13,467.00	13,358.39	5,205.00
15.05.2024	13,703.95	13,358.39	13,624.97	13,358.39	10,024.00
16.05.2024	13,684.21	13,328.77	13,328.77	13,624.97	17,061.00
19.05.2024	13,812.56	13,328.77	13,812.56	13,476.87	2,757.00
20.05.2024	14,276.60	13,486.74	13,486.74	14,207.48	26,169.00
21.05.2024	14,740.63	13,822.43	14,158.12	14,128.50	18,217.00
22.05.2024	14,691.27	13,101.69	14,681.40	14,138.37	23,043.00
23.05.2024	14,711.01	14,167.99	14,602.41	14,335.83	10,584.00
26.05.2024	14,938.10	14,335.83	14,335.83	14,612.28	9,057.00
27.05.2024	14,957.84	14,355.58	14,612.28	14,424.69	11,289.00
28.05.2024	14,839.37	14,148.24	14,424.69	14,197.61	7,309.00
29.05.2024	14,197.61	13,832.30	14,197.61	14,019.89	27,556.00
30.05.2024	14,780.13	14,197.61	14,197.61	14,661.65	16,391.00
02.06.2024	14,987.46	14,158.12	14,661.65	14,434.57	3,911.00
03.06.2024	14,661.65	13,773.06	14,562.92	13,782.94	11,774.00
04.06.2024	13,822.43	13,210.29	13,822.43	13,476.87	11,671.00
05.06.2024	14,079.13	13,180.67	13,615.09	13,318.90	18,493.00
06.06.2024	13,901.42	13,279.41	13,318.90	13,328.77	7,465.00
09.06.2024	13,664.46	13,190.55	13,328.77	13,397.88	2,432.00
10.06.2024	14,010.02	13,388.01	13,397.88	13,921.16	7,134.00
13.06.2024	14,612.28	13,911.29	13,921.16	14,207.48	12,353.00
16.06.2024	14,414.82	13,822.43	14,414.82	13,921.16	3,218.00
17.06.2024	14,365.45	13,773.06	14,069.26	13,773.06	8,665.00
18.06.2024	14,503.68	13,180.67	13,822.43	13,852.05	11,942.00
19.06.2024	14,345.71	13,200.42	13,852.05	13,239.91	7,715.00
20.06.2024	13,664.46	12,746.26	13,081.94	12,766.00	15,993.00
23.06.2024	13,131.31	12,114.37	12,766.00	12,252.60	6,659.00
24.06.2024	12,588.28	11,818.18	12,252.60	12,558.66	19,414.00
25.06.2024	12,617.90	12,301.96	12,588.28	12,380.95	3,721.00
26.06.2024	12,825.24	12,380.95	12,380.95	12,766.00	18,152.00
27.06.2024	13,723.70	12,529.05	12,815.37	13,358.39	16,316.00
30.06.2024	14,217.36	13,358.39	13,358.39	14,108.75	10,642.00
01.07.2024	14,266.72	13,545.98	14,266.72	13,842.18	8,771.00
02.07.2024	13,901.42	13,299.15	13,822.43	13,486.74	7,385.00
03.07.2024	14,059.39	13,378.14	13,496.62	13,457.12	9,426.00
04.07.2024	13,733.57	13,249.79	13,328.77	13,378.14	4,103.00
07.07.2024	14,177.86	13,378.14	13,378.14	14,118.62	21,014.00
08.07.2024	14,464.19	13,921.16	14,118.62	14,385.20	16,215.00
09.07.2024	14,878.86	14,385.20	14,385.20	14,770.25	19,239.00
10.07.2024	14,770.25	14,256.85	14,770.25	14,632.03	6,225.00
11.07.2024	14,908.48	14,266.72	14,632.03	14,365.45	5,345.00
14.07.2024	14,641.90	14,177.86	14,365.45	14,187.74	4,167.00
15.07.2024	14,325.96	14,098.88	14,177.86	14,148.24	3,929.00
16.07.2024	14,622.16	14,069.26	14,148.24	14,523.42	17,668.00
17.07.2024	14,641.90	13,723.70	14,523.42	13,980.40	36,613.00
18.07.2024	14,641.90	13,980.40	13,980.40	14,227.23	68,863.00
21.07.2024	14,128.50	13,565.73	14,128.50	13,654.59	11,937.00
22.07.2024	14,237.10	13,634.84	13,901.42	14,167.99	11,628.00
23.07.2024	14,572.79	14,118.62	14,167.99	14,464.19	8,480.00
24.07.2024	14,760.38	14,069.26	14,464.19	14,375.33	6,182.00
25.07.2024	14,375.33	13,891.54	14,375.33	13,931.03	5,098.00
28.07.2024	14,079.13	13,605.22	13,931.03	13,911.29	5,437.00
29.07.2024	14,167.99	13,743.44	13,921.16	13,881.67	3,977.00
30.07.2024	14,118.62	13,624.97	13,881.67	13,674.33	2,608.00
31.07.2024	14,266.72	13,585.47	13,674.33	13,921.16	9,460.00
01.08.2024	14,483.93	14,019.89	14,148.24	14,217.36	23,239.00
04.08.2024	14,019.89	13,467.00	14,019.89	13,644.71	9,218.00
05.08.2024	12,933.85	11,768.81	12,933.85	12,864.73	52,074.00
06.08.2024	13,743.44	12,696.89	12,864.73	13,062.20	11,557.00
07.08.2024	13,575.60	13,091.82	13,062.20	13,526.24	9,665.00
08.08.2024	13,852.05	13,309.03	13,476.87	13,615.09	6,994.00
11.08.2024	14,306.22	13,615.09	13,615.09	14,029.77	1,796.00
12.08.2024	14,029.77	13,486.74	14,029.77	13,585.47	6,762.00
14.08.2024	14,118.62	13,328.77	13,585.47	13,457.12	5,041.00
15.08.2024	14,118.62	13,368.26	13,457.12	13,921.16	10,202.00
18.08.2024	14,098.88	13,723.70	13,921.16	13,891.54	1,873.00
19.08.2024	14,118.62	13,733.57	13,891.54	13,931.03	1,288.00
20.08.2024	14,108.75	13,753.32	14,108.75	13,861.92	4,888.00
21.08.2024	14,069.26	13,407.76	13,861.92	13,565.73	3,018.00
22.08.2024	13,980.40	13,644.71	13,565.73	13,921.16	7,489.00
25.08.2024	14,296.34	13,921.16	14,010.02	14,246.98	9,206.00
26.08.2024	14,454.31	14,039.64	14,246.98	14,296.34	11,621.00
27.08.2024	14,256.85	13,950.78	14,296.34	14,000.15	4,514.00
28.08.2024	14,276.60	13,852.05	14,276.60	13,901.42	5,870.00
29.08.2024	13,950.78	13,822.43	13,901.42	13,921.16	6,542.00
01.09.2024	14,711.01	13,940.91	14,414.82	14,296.34	14,405.00
02.09.2024	14,543.17	14,316.09	14,296.34	14,355.58	3,107.00
03.09.2024	14,562.92	14,069.26	14,355.58	14,158.12	3,642.00
04.09.2024	14,503.68	13,703.95	14,158.12	14,424.69	17,164.00
05.09.2024	14,790.00	14,345.71	14,345.71	14,790.00	14,247.00
08.09.2024	15,950.00	15,050.00	15,150.00	15,760.00	17,053.00
09.09.2024	15,840.00	15,290.00	15,790.00	15,600.00	12,782.00
10.09.2024	16,690.00	15,500.00	15,600.00	16,610.00	26,893.00
11.09.2024	17,000.00	16,260.00	16,610.00	16,430.00	19,868.00
12.09.2024	17,330.00	16,430.00	16,800.00	17,090.00	26,979.00
15.09.2024	18,010.00	17,450.00	17,600.00	17,490.00	27,086.00
16.09.2024	17,860.00	16,590.00	17,860.00	17,030.00	16,095.00
17.09.2024	17,980.00	16,880.00	16,900.00	17,730.00	23,849.00
18.09.2024	17,920.00	17,120.00	17,920.00	17,280.00	12,254.00
19.09.2024	17,920.00	16,920.00	17,280.00	17,130.00	7,064.00
22.09.2024	17,810.00	17,110.00	17,240.00	17,530.00	6,653.00
23.09.2024	17,910.00	17,330.00	17,790.00	17,460.00	6,517.00
24.09.2024	17,820.00	16,600.00	17,100.00	17,370.00	15,497.00
25.09.2024	17,600.00	17,100.00	17,370.00	17,100.00	5,313.00
26.09.2024	17,900.00	16,880.00	17,370.00	17,620.00	26,237.00
29.09.2024	18,200.00	17,390.00	17,610.00	17,590.00	8,604.00
30.09.2024	18,080.00	17,410.00	17,600.00	17,840.00	10,735.00
01.10.2024	18,080.00	17,110.00	17,840.00	17,560.00	10,634.00
06.10.2024	17,850.00	17,530.00	17,850.00	17,560.00	4,510.00
07.10.2024	18,000.00	17,130.00	17,710.00	17,220.00	5,546.00
08.10.2024	17,570.00	16,600.00	17,390.00	17,250.00	12,739.00
09.10.2024	17,250.00	16,760.00	17,250.00	16,860.00	10,731.00
10.10.2024	17,130.00	16,650.00	17,050.00	16,700.00	7,225.00
13.10.2024	17,240.00	16,650.00	16,650.00	17,180.00	4,237.00
14.10.2024	17,180.00	16,920.00	17,180.00	17,090.00	4,230.00
15.10.2024	17,330.00	16,710.00	17,180.00	16,710.00	9,547.00
20.10.2024	16,740.00	16,090.00	16,710.00	16,360.00	10,396.00
21.10.2024	17,000.00	16,000.00	16,600.00	16,000.00	5,770.00
22.10.2024	16,400.00	15,780.00	16,000.00	16,200.00	6,904.00
27.10.2024	16,730.00	16,000.00	16,500.00	16,110.00	3,682.00
28.10.2024	16,300.00	15,320.00	16,110.00	15,810.00	15,904.00
29.10.2024	16,130.00	15,650.00	15,810.00	15,960.00	10,521.00
30.10.2024	16,150.00	15,880.00	15,960.00	15,980.00	6,634.00
31.10.2024	15,980.00	15,200.00	15,980.00	15,370.00	14,042.00
03.11.2024	15,740.00	15,080.00	15,370.00	15,550.00	3,713.00
04.11.2024	15,730.00	14,940.00	15,550.00	15,150.00	25,975.00
05.11.2024	15,310.00	14,750.00	15,150.00	14,800.00	19,595.00
06.11.2024	15,140.00	14,190.00	14,800.00	14,240.00	23,195.00
07.11.2024	14,900.00	14,300.00	14,300.00	14,900.00	33,379.00
10.11.2024	15,100.00	14,740.00	14,900.00	14,900.00	6,292.00
11.11.2024	16,200.00	15,200.00	15,720.00	16,070.00	20,329.00
12.11.2024	16,290.00	15,950.00	16,070.00	16,210.00	16,443.00
13.11.2024	16,570.00	15,960.00	16,210.00	16,450.00	7,095.00
14.11.2024	17,000.00	15,990.00	16,450.00	16,280.00	12,063.00
17.11.2024	16,460.00	15,130.00	16,240.00	16,200.00	9,854.00
18.11.2024	18,030.00	17,000.00	17,000.00	17,600.00	25,138.00
19.11.2024	18,090.00	17,250.00	17,580.00	17,480.00	25,352.00
20.11.2024	18,720.00	17,600.00	17,790.00	18,240.00	18,879.00
21.11.2024	18,770.00	18,150.00	18,240.00	18,590.00	13,413.00

צרו איתנו קשר *5988