גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4648	4648	4648	4648	0.00
09:47	4668	4668	4668	4668	0.00
09:50	4670	4670	4670	4670	0.00
09:53	4670	4670	4670	4670	0.00
09:56	4670	4670	4670	4670	0.00
10:02	4670	4670	4670	4670	0.00
10:05	4670	4670	4670	4670	0.00
10:11	4670	4670	4670	4670	0.00
10:17	4670	4670	4670	4670	0.00
10:23	4670	4670	4670	4670	0.00
10:29	4670	4670	4670	4670	0.00
10:35	4670	4670	4670	4670	0.00
10:41	4670	4670	4670	4670	0.00
10:47	4670	4670	4670	4670	0.00
10:53	4670	4670	4670	4670	0.00
10:59	4670	4670	4670	4670	0.00
11:02	4670	4670	4670	4670	0.00
11:08	4670	4670	4670	4670	0.00
11:14	4669	4669	4669	4669	93.00
11:17	4669	4669	4669	4669	0.00
11:23	4669	4669	4669	4669	0.00
11:29	4669	4669	4669	4669	0.00
11:32	4669	4669	4669	4669	0.00
11:35	4669	4669	4669	4669	0.00
11:38	4669	4669	4669	4669	0.00
11:44	4669	4669	4669	4669	0.00
11:47	4669	4669	4669	4669	0.00
11:53	4669	4669	4669	4669	0.00
11:56	4669	4669	4669	4669	0.00
12:02	4669	4669	4669	4669	0.00
12:05	4669	4669	4669	4669	0.00
12:11	4669	4669	4669	4669	0.00
12:14	4669	4669	4669	4669	0.00
12:20	4669	4669	4669	4669	0.00
12:23	4669	4669	4669	4669	0.00
12:26	4669	4669	4669	4669	0.00
12:32	4669	4669	4669	4669	0.00
12:35	4669	4669	4669	4669	0.00
12:38	4669	4669	4669	4669	0.00
12:41	4669	4669	4669	4669	0.00
12:47	4669	4669	4669	4669	0.00
12:53	4669	4669	4669	4669	0.00
12:56	4669	4669	4669	4669	0.00
13:02	4669	4669	4669	4669	0.00
13:05	4669	4669	4669	4669	0.00
13:11	4669	4669	4669	4669	0.00
13:14	4669	4669	4669	4669	0.00
13:17	4669	4669	4669	4669	0.00
13:23	4669	4669	4669	4669	0.00
13:26	4669	4669	4669	4669	0.00
13:32	4669	4669	4669	4669	0.00
13:35	4669	4669	4669	4669	0.00
13:41	4669	4669	4669	4669	0.00
13:44	4669	4669	4669	4669	0.00
13:50	4669	4669	4669	4669	0.00
13:53	4669	4669	4669	4669	0.00
13:59	4669	4669	4669	4669	0.00
14:05	4669	4669	4669	4669	0.00
14:08	4669	4669	4669	4669	0.00
14:14	4669	4669	4669	4669	0.00
14:23	4669	4669	4669	4669	0.00
14:29	4669	4669	4669	4669	0.00
14:32	4669	4669	4669	4669	0.00
14:35	4669	4669	4669	4669	0.00
14:38	4669	4669	4669	4669	0.00
14:41	4669	4669	4669	4669	0.00
14:47	4669	4669	4669	4669	0.00
14:53	4669	4669	4669	4669	0.00
14:56	4669	4669	4669	4669	0.00
15:02	4669	4669	4669	4669	0.00
15:05	4669	4669	4669	4669	0.00
15:11	4669	4669	4669	4669	0.00
15:17	4669	4669	4669	4669	0.00
15:20	4669	4669	4669	4669	0.00
15:23	4669	4669	4669	4669	0.00
15:26	4669	4669	4669	4669	0.00
15:32	4669	4669	4669	4669	0.00
15:35	4669	4669	4669	4669	0.00
15:38	4669	4669	4669	4669	0.00
15:44	4669	4669	4669	4669	0.00
15:47	4669	4669	4669	4669	0.00
15:53	4669	4669	4669	4669	0.00
15:56	4669	4669	4669	4669	0.00
16:02	4669	4669	4669	4669	0.00
16:05	4669	4669	4669	4669	0.00
16:11	4669	4669	4669	4669	0.00
16:17	4669	4669	4669	4669	0.00
16:20	4669	4669	4669	4669	0.00
16:23	4669	4669	4669	4669	0.00
16:26	4669	4669	4669	4669	0.00
16:32	4669	4669	4669	4669	0.00
16:38	4669	4669	4669	4669	0.00
16:44	4669	4669	4669	4669	0.00
16:47	4669	4669	4669	4669	0.00
16:53	4669	4669	4669	4669	0.00
16:56	4669	4669	4669	4669	0.00
17:02	4669	4669	4669	4669	0.00
17:05	4669	4669	4669	4669	0.00
17:17	4669	4669	4669	4669	0.00
17:23	4648	4648	4648	4648	883.00
17:26	4648	4648	4648	4648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4600	4600	4600	4600	0.00
09.01.2026 09:45	4600	4600	-99.99	-99.99	0.00
09.01.2026 10:15	4712	4712	4712	4712	4,806.00
09.01.2026 10:45	4712	4712	4712	4712	0.00
09.01.2026 11:15	4779	4779	4779	4779	95.00
09.01.2026 11:45	4777	4777	4777	4777	573.00
09.01.2026 12:15	4777	4777	4777	4777	0.00
09.01.2026 12:45	4777	4777	4777	4777	0.00
09.01.2026 13:15	4601	4601	4601	4601	4,048.00
09.01.2026 13:45	4769	4600	4673	4673	46.00
09.01.2026 14:15	4673	4673	4673	4673	0.00
09.01.2026 14:45	4673	4673	4673	4673	0.00
09.01.2026 15:15	4673	4673	4673	4673	0.00
09.01.2026 15:45	4673	4673	4673	4673	0.00
09.01.2026 16:15	4673	4673	4673	4673	0.00
09.01.2026 16:45	4673	4673	4673	4673	0.00
09.01.2026 17:15	4673	4673	4673	4673	0.00
09.01.2026 17:45	4673	4673	4673	4673	0.00
12.01.2026 09:15	4673	4673	4673	4673	0.00
12.01.2026 09:45	4769	4769	-99.99	-99.99	0.00
12.01.2026 10:15	4769	4673	4769	4673	1,075.00
12.01.2026 10:45	4673	4673	4673	4673	0.00
12.01.2026 11:15	4673	4673	4673	4673	0.00
12.01.2026 11:45	4673	4673	4673	4673	0.00
12.01.2026 12:15	4673	4673	4673	4673	0.00
12.01.2026 12:45	4673	4673	4673	4673	0.00
12.01.2026 13:15	4673	4673	4673	4673	0.00
12.01.2026 13:45	4602	4600	4602	4600	39,840.00
12.01.2026 14:15	4672	4672	4672	4672	2,102.00
12.01.2026 14:45	4672	4672	4672	4672	0.00
12.01.2026 15:15	4672	4672	4672	4672	0.00
12.01.2026 15:45	4708	4708	4708	4708	3,954.00
12.01.2026 16:15	4708	4708	4708	4708	3,295.00
12.01.2026 16:45	4701	4701	4701	4701	1,692.00
12.01.2026 17:15	4701	4489	-99.99	-99.99	0.00
12.01.2026 17:45	4708	4477	4477	4576	26,940.00
13.01.2026 09:15	4576	4576	4576	4576	0.00
13.01.2026 09:45	4576	4576	-99.99	-99.99	0.00
13.01.2026 10:15	4477	4462	4477	4462	41,550.00
13.01.2026 10:45	4462	4462	4462	4462	0.00
13.01.2026 11:15	4462	4462	4462	4462	1,740.00
13.01.2026 11:45	4462	4462	4462	4462	0.00
13.01.2026 12:15	4462	4462	4462	4462	0.00
13.01.2026 12:45	4462	4462	4462	4462	0.00
13.01.2026 13:15	4462	4462	4462	4462	0.00
13.01.2026 13:45	4462	4462	4462	4462	0.00
13.01.2026 14:15	4462	4462	4462	4462	0.00
13.01.2026 14:45	4551	4551	4551	4551	9,284.00
13.01.2026 15:15	4551	4551	4551	4551	0.00
13.01.2026 15:45	4551	4551	4551	4551	0.00
13.01.2026 16:15	4550	4550	4550	4550	15,015.00
13.01.2026 16:45	4550	4550	4550	4550	0.00
13.01.2026 17:15	4551	4550	-99.99	-99.99	0.00
13.01.2026 17:45	4551	4494	4551	4494	5,455.00
14.01.2026 09:15	4494	4494	4494	4494	0.00
14.01.2026 09:45	4494	4494	-99.99	-99.99	0.00
14.01.2026 10:15	4671	4494	4671	4671	560.00
14.01.2026 10:45	4669	4669	4669	4669	280.00
14.01.2026 11:15	4669	4669	4669	4669	0.00
14.01.2026 11:45	4669	4669	4669	4669	0.00
14.01.2026 12:15	4669	4669	4669	4669	0.00
14.01.2026 12:45	4669	4669	4669	4669	0.00
14.01.2026 13:15	4669	4669	4669	4669	0.00
14.01.2026 13:45	4669	4669	4669	4669	0.00
14.01.2026 14:15	4669	4669	4669	4669	0.00
14.01.2026 14:45	4669	4669	4669	4669	0.00
14.01.2026 15:15	4669	4669	4669	4669	0.00
14.01.2026 15:45	4669	4669	4669	4669	0.00
14.01.2026 16:15	4669	4669	4669	4669	0.00
14.01.2026 16:45	4497	4497	4497	4497	1,124.00
14.01.2026 17:15	4632	4425	4454	4632	32,742.00
14.01.2026 17:45	4456	4456	4456	4456	1,247.00
15.01.2026 09:15	4456	4456	4456	4456	0.00
15.01.2026 09:45	4668	4668	-99.99	-99.99	0.00
15.01.2026 10:15	4670	4670	4670	4670	2,568.00
15.01.2026 10:45	4670	4670	4670	4670	0.00
15.01.2026 11:15	4670	4670	4670	4670	0.00
15.01.2026 11:45	4670	4670	4670	4670	0.00
15.01.2026 12:15	4670	4670	4670	4670	0.00
15.01.2026 12:45	4670	4670	4670	4670	0.00
15.01.2026 13:15	4670	4670	4670	4670	0.00
15.01.2026 13:45	4670	4670	4670	4670	0.00
15.01.2026 14:15	4670	4670	4670	4670	0.00
15.01.2026 14:45	4670	4670	4670	4670	0.00
15.01.2026 15:15	4670	4670	4670	4670	0.00
15.01.2026 15:45	4670	4670	4670	4670	0.00
15.01.2026 16:15	4670	4670	4670	4670	0.00
15.01.2026 16:45	4670	4670	4670	4670	0.00
15.01.2026 17:15	4669	4669	-99.99	-99.99	0.00
15.01.2026 17:45	4669	4648	4648	4648	883.00
16.01.2026 09:15	4648	4648	4648	4648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,682.49	4,435.58	4,435.58	4,625.18	6,062.00
20.01.2025	4,682.49	4,585.49	4,682.49	4,587.26	2,631.00
21.01.2025	4,683.38	4,681.61	4,683.38	4,682.49	881.00
22.01.2025	4,683.38	4,682.49	4,683.38	4,682.49	219.00
23.01.2025	4,724.82	4,683.38	4,683.38	4,708.95	334.00
26.01.2025	4,708.95	4,664.86	4,708.95	4,671.03	109.00
27.01.2025	4,673.68	4,523.77	4,673.68	4,656.04	314.00
28.01.2025	4,724.82	4,506.13	4,724.82	4,507.89	4,130.00
29.01.2025	4,603.13	4,479.67	4,507.89	4,552.87	1,564.00
30.01.2025	4,680.73	4,472.62	4,680.73	4,516.71	605.00
02.02.2025	4,602.25	4,453.22	4,602.25	4,462.04	2,689.00
03.02.2025	4,523.77	4,208.07	4,523.77	4,283.03	3,530.00
04.02.2025	4,409.13	4,320.95	4,409.13	4,326.24	2,297.00
05.02.2025	4,404.72	4,322.71	4,326.24	4,358.86	1,906.00
06.02.2025	4,409.13	4,357.10	4,409.13	4,407.36	1,616.00
09.02.2025	4,484.97	4,395.90	4,409.13	4,483.20	3,373.00
10.02.2025	4,749.51	4,496.43	4,483.20	4,678.09	6,448.00
11.02.2025	4,745.99	4,545.81	4,678.09	4,595.19	1,435.00
12.02.2025	4,746.87	4,734.52	4,746.87	4,740.69	837.00
13.02.2025	4,743.34	4,673.68	4,743.34	4,686.90	78.00
16.02.2025	4,686.90	4,685.14	4,686.90	4,685.14	1,844.00
17.02.2025	4,685.14	4,664.86	4,685.14	4,672.79	2,207.00
18.02.2025	4,691.31	4,535.23	4,691.31	4,634.88	344.00
19.02.2025	4,691.31	4,368.56	4,691.31	4,660.45	3,041.00
20.02.2025	4,691.31	4,660.45	4,660.45	4,670.15	591.00
23.02.2025	4,690.43	4,572.27	4,690.43	4,674.56	69.00
24.02.2025	4,689.55	4,673.68	4,689.55	4,673.68	286.00
25.02.2025	4,689.55	4,548.46	4,689.55	4,670.15	10.00
26.02.2025	4,691.31	4,599.60	4,670.15	4,690.43	7,475.00
27.02.2025	4,716.89	4,364.16	4,364.16	4,716.89	2,802.00
02.03.2025	4,786.55	4,716.89	4,716.89	4,765.39	494.00
03.03.2025	4,797.13	4,597.84	4,796.25	4,755.69	875.00
04.03.2025	4,850.04	4,652.51	4,652.51	4,822.70	1,177.00
05.03.2025	4,849.16	4,805.07	4,822.70	4,837.70	670.00
06.03.2025	4,849.16	4,505.25	4,849.16	4,831.52	449.00
09.03.2025	4,850.04	4,755.69	4,831.52	4,843.87	401.00
10.03.2025	4,843.87	4,843.87	4,843.87	4,843.87	66.00
11.03.2025	4,843.87	4,832.40	4,843.87	4,838.58	202.00
12.03.2025	4,842.10	4,836.81	4,838.58	4,841.22	149.00
13.03.2025	4,850.04	4,623.41	4,841.22	4,849.16	318.00
16.03.2025	4,986.72	4,832.40	4,849.16	4,914.41	1,698.00
17.03.2025	4,986.72	4,767.15	4,914.41	4,924.11	726.00
18.03.2025	4,946.16	4,805.95	4,924.11	4,864.15	690.00
19.03.2025	4,933.81	4,863.27	4,864.15	4,932.05	1,110.00
20.03.2025	4,932.05	4,761.86	4,932.05	4,886.20	3,012.00
23.03.2025	4,886.20	4,713.36	4,886.20	4,814.77	1,097.00
24.03.2025	4,925.00	4,818.30	4,814.77	4,921.47	307.00
25.03.2025	4,922.35	4,895.90	4,921.47	4,910.89	628.00
26.03.2025	4,928.52	4,911.77	4,910.89	4,924.11	790.00
27.03.2025	4,926.76	4,926.76	4,924.11	4,926.76	100.00
30.03.2025	5,289.19	4,927.64	4,938.22	5,075.79	7,264.00
31.03.2025	5,202.77	5,113.71	5,075.79	5,118.12	935.00
01.04.2025	5,290.95	5,189.54	5,193.95	5,288.31	8,288.00
02.04.2025	5,899.41	5,149.86	5,379.14	5,653.38	11,320.00
03.04.2025	5,867.67	5,470.85	5,653.38	5,555.50	3,311.00
06.04.2025	5,560.18	5,276.46	5,555.50	5,470.29	2,185.00
07.04.2025	5,390.70	4,972.14	5,244.63	5,222.15	5,654.00
08.04.2025	5,337.33	5,070.46	5,337.33	5,194.06	393.00
09.04.2025	5,337.33	5,150.05	5,252.12	5,233.39	389.00
10.04.2025	5,379.46	5,240.88	5,318.60	5,348.56	1,090.00
14.04.2025	5,384.15	5,337.33	5,384.15	5,369.16	1,097.00
15.04.2025	5,421.60	5,384.15	5,384.15	5,397.25	388.00
16.04.2025	5,421.60	5,337.33	5,421.60	5,360.74	480.00
17.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	876.00
20.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	971.00
21.04.2025	5,618.24	5,384.15	5,384.15	5,537.71	2,852.00
22.04.2025	5,618.24	5,378.53	5,618.24	5,601.38	2,674.00
23.04.2025	5,747.46	5,612.62	5,618.24	5,653.82	2,698.00
24.04.2025	5,754.95	5,739.03	5,653.82	5,748.39	1,229.00
27.04.2025	5,805.51	5,621.98	5,758.69	5,757.76	522.00
28.04.2025	5,884.17	5,757.76	5,757.76	5,861.70	1,406.00
29.04.2025	5,885.10	5,762.44	5,861.70	5,786.79	952.00
04.05.2025	5,987.17	5,844.84	5,786.79	5,962.82	1,926.00
05.05.2025	6,066.76	5,962.82	5,962.82	6,019.94	2,919.00
06.05.2025	6,039.61	5,844.84	6,019.94	5,903.83	2,211.00
07.05.2025	6,031.18	5,845.78	5,903.83	5,942.22	2,279.00
08.05.2025	6,039.61	5,854.20	5,942.22	5,967.51	1,162.00
11.05.2025	6,030.24	5,852.33	5,852.33	6,018.07	461.00
12.05.2025	5,992.79	5,991.85	6,018.07	5,992.79	612.00
13.05.2025	6,030.24	5,917.88	5,992.79	6,024.62	2,431.00
14.05.2025	6,039.61	5,900.09	6,024.62	6,025.56	86.00
15.05.2025	6,039.61	5,899.15	6,025.56	6,034.92	1,333.00
18.05.2025	6,034.92	6,014.32	6,034.92	6,020.88	797.00
19.05.2025	6,019.94	5,945.97	6,020.88	6,001.22	1,242.00
20.05.2025	5,974.06	5,215.60	6,001.22	5,405.68	27,545.00
21.05.2025	5,571.42	5,412.24	5,405.68	5,472.16	3,836.00
22.05.2025	5,448.76	5,236.20	5,472.16	5,357.93	1,473.00
25.05.2025	5,562.06	5,235.26	5,562.06	5,463.74	662.00
26.05.2025	5,531.16	5,204.36	5,531.16	5,243.69	3,281.00
27.05.2025	5,514.30	5,337.33	5,514.30	5,401.00	1,207.00
28.05.2025	6,299.00	5,400.00	6,299.00	5,416.00	3,194.00
29.05.2025	5,679.00	5,141.00	5,416.00	5,234.00	1,512.00
03.06.2025	5,234.00	4,950.00	5,234.00	5,000.00	1,238.00
04.06.2025	5,002.00	4,802.00	5,000.00	4,902.00	3,000.00
05.06.2025	5,140.00	4,919.00	5,140.00	4,953.00	730.00
08.06.2025	4,999.00	4,953.00	4,999.00	4,963.00	258.00
09.06.2025	5,075.00	4,792.00	4,880.00	4,800.00	2,948.00
10.06.2025	5,000.00	4,599.00	5,000.00	4,601.00	5,093.00
11.06.2025	4,609.00	4,579.00	4,601.00	4,600.00	3,311.00
12.06.2025	4,609.00	4,445.00	4,609.00	4,510.00	1,040.00
15.06.2025	4,510.00	4,493.00	4,510.00	4,510.00	1,032.00
16.06.2025	4,730.00	4,680.00	4,730.00	4,694.00	1,015.00
17.06.2025	4,850.00	4,761.00	4,850.00	4,841.00	2,124.00
18.06.2025	4,928.00	4,692.00	4,928.00	4,705.00	2,867.00
19.06.2025	4,949.00	4,801.00	4,900.00	4,926.00	7,513.00
22.06.2025	5,150.00	4,950.00	4,950.00	5,149.00	1,116.00
23.06.2025	5,149.00	5,149.00	5,149.00	5,149.00	117.00
24.06.2025	5,500.00	5,198.00	5,198.00	5,414.00	10,532.00
25.06.2025	5,665.00	5,522.00	5,549.00	5,535.00	8,352.00
26.06.2025	5,749.00	5,578.00	5,749.00	5,610.00	1,195.00
29.06.2025	5,750.00	5,610.00	5,750.00	5,690.00	715.00
30.06.2025	5,925.00	5,737.00	5,737.00	5,925.00	1,980.00
01.07.2025	6,099.00	5,633.00	5,815.00	6,087.00	7,507.00
02.07.2025	6,078.00	5,016.00	5,016.00	6,057.00	8,454.00
03.07.2025	6,499.00	6,050.00	6,057.00	6,403.00	5,400.00
06.07.2025	6,550.00	6,500.00	6,500.00	6,550.00	686.00
07.07.2025	6,550.00	6,550.00	6,550.00	6,550.00	164.00
08.07.2025	6,530.00	6,211.00	6,530.00	6,428.00	961.00
09.07.2025	6,428.00	6,428.00	6,428.00	6,428.00	7.00
10.07.2025	6,386.00	6,078.00	6,428.00	6,364.00	1,370.00
13.07.2025	6,425.00	6,001.00	6,425.00	6,280.00	111.00
14.07.2025	6,399.00	6,001.00	6,399.00	6,306.00	482.00
15.07.2025	6,369.00	6,199.00	6,369.00	6,277.00	596.00
16.07.2025	6,369.00	5,880.00	6,369.00	5,989.00	1,274.00
17.07.2025	6,365.00	5,840.00	6,365.00	5,946.00	1,983.00
20.07.2025	6,122.00	6,098.00	6,100.00	6,120.00	268.00
21.07.2025	6,123.00	6,000.00	6,123.00	6,080.00	115.00
22.07.2025	6,123.00	5,950.00	6,123.00	6,026.00	1,235.00
23.07.2025	6,123.00	5,880.00	6,123.00	6,098.00	210.00
24.07.2025	6,100.00	5,940.00	6,100.00	6,051.00	3,113.00
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,648.00	4,648.00	4,648.00	4,648.00	0.00

צרו איתנו קשר *5988