גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:34	4659	4659	4659	4659	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	4991	4991	4991	4991	0.00
03.06.2026 09:45	5050	5050	-99.99	-99.99	0.00
03.06.2026 10:15	5049	5048	5049	5048	4,038.00
03.06.2026 10:45	5048	5048	5048	5048	0.00
03.06.2026 11:15	5048	5048	5048	5048	0.00
03.06.2026 11:45	5043	4978	5043	4978	1,002.00
03.06.2026 12:15	5043	4965	5043	4965	1,552.00
03.06.2026 12:45	4965	4965	4965	4965	0.00
03.06.2026 13:15	4965	4965	4965	4965	0.00
03.06.2026 13:45	5043	5043	5043	5043	4,185.00
03.06.2026 14:15	5000	5000	5000	5000	12,800.00
03.06.2026 14:45	5000	5000	5000	5000	0.00
03.06.2026 15:15	5000	5000	5000	5000	0.00
03.06.2026 15:45	5000	5000	5000	5000	0.00
03.06.2026 16:15	5000	5000	5000	5000	0.00
03.06.2026 16:45	5044	4942	4943	5044	2,422.00
03.06.2026 17:15	4894	4738	4894	4738	27,116.00
03.06.2026 17:45	4840	4738	4840	4840	36,542.00
04.06.2026 09:15	4840	4840	4840	4840	0.00
04.06.2026 09:45	4840	4840	-99.99	-99.99	0.00
04.06.2026 10:15	4876	4840	4840	4876	7,960.00
04.06.2026 10:45	4847	4780	4847	4780	20,130.00
04.06.2026 11:15	4707	4696	4707	4707	11,954.00
04.06.2026 11:45	4795	4732	4795	4732	3,012.00
04.06.2026 12:15	4861	4645	4655	4828	16,427.00
04.06.2026 12:45	4820	4820	4820	4820	14,315.00
04.06.2026 13:15	4828	4828	4828	4828	1,062.00
04.06.2026 13:45	4828	4828	4828	4828	0.00
04.06.2026 14:15	4805	4805	4805	4805	1,345.00
04.06.2026 14:45	4805	4805	4805	4805	0.00
04.06.2026 15:15	4805	4805	4805	4805	0.00
04.06.2026 15:45	4805	4805	4805	4805	0.00
04.06.2026 16:15	4805	4805	4805	4805	0.00
04.06.2026 16:45	4805	4805	4805	4805	0.00
04.06.2026 17:15	4858	4858	-99.99	-99.99	0.00
04.06.2026 17:45	4827	4827	4827	4827	1,110.00
05.06.2026 09:15	4827	4827	4827	4827	0.00
05.06.2026 09:45	4858	4858	-99.99	-99.99	0.00
05.06.2026 10:15	4858	4858	4858	4858	728.00
05.06.2026 10:45	4858	4858	4858	4858	0.00
05.06.2026 11:15	4770	4700	4770	4700	28,418.00
05.06.2026 11:45	4834	4834	4834	4834	1,208.00
05.06.2026 12:15	4830	4830	4830	4830	2,946.00
05.06.2026 12:45	4830	4658	4658	4830	2,123.00
05.06.2026 13:15	4830	4830	4830	4830	1,207.00
05.06.2026 13:47	4776	4672	4770	4741	22,993.00
05.06.2026 14:15	4741	4741	4741	4741	0.00
05.06.2026 14:45	4741	4741	4741	4741	0.00
05.06.2026 15:15	4741	4741	4741	4741	0.00
05.06.2026 15:45	4741	4741	4741	4741	0.00
05.06.2026 16:15	4741	4741	4741	4741	0.00
05.06.2026 16:45	4741	4741	4741	4741	0.00
05.06.2026 17:15	4741	4741	4741	4741	0.00
05.06.2026 17:45	4741	4741	4741	4741	0.00
08.06.2026 09:15	4741	4741	4741	4741	0.00
08.06.2026 09:45	5000	4741	-99.99	-99.99	0.00
08.06.2026 10:15	4784	4632	4632	4784	11,509.00
08.06.2026 10:45	4760	4760	4760	4760	952.00
08.06.2026 11:15	4760	4760	4760	4760	0.00
08.06.2026 11:45	4760	4760	4760	4760	0.00
08.06.2026 12:15	4760	4760	4760	4760	0.00
08.06.2026 12:45	4760	4760	4760	4760	0.00
08.06.2026 13:15	4760	4760	4760	4760	0.00
08.06.2026 13:45	4760	4760	4760	4760	0.00
08.06.2026 14:15	4760	4760	4760	4760	0.00
08.06.2026 14:45	4760	4760	4760	4760	0.00
08.06.2026 15:15	4760	4760	4760	4760	0.00
08.06.2026 15:45	4760	4760	4760	4760	0.00
08.06.2026 16:15	4760	4760	4760	4760	0.00
08.06.2026 16:45	4760	4760	4760	4760	0.00
08.06.2026 17:15	4760	4760	-99.99	-99.99	0.00
08.06.2026 17:45	4760	4659	4659	4659	1,164.00
09.06.2026 09:15	4659	4659	4659	4659	0.00
09.06.2026 09:45	4900	4900	-99.99	-99.99	0.00
09.06.2026 10:15	4900	4659	4900	4659	980.00
09.06.2026 10:45	4633	4602	4633	4602	4,197.00
09.06.2026 11:15	4611	4526	4611	4526	12,761.00
09.06.2026 11:45	4522	4490	4522	4490	4,052.00
09.06.2026 12:15	4540	4540	4540	4540	2,724.00
09.06.2026 12:45	4653	4653	4653	4653	604.00
09.06.2026 13:15	4653	4653	4653	4653	0.00
09.06.2026 13:45	4600	4600	4600	4600	460.00
09.06.2026 14:15	4600	4600	4600	4600	2,576.00
09.06.2026 14:45	4600	4600	4600	4600	0.00
09.06.2026 15:15	4659	4600	4647	4659	16,567.00
09.06.2026 15:45	4659	4659	4659	4659	0.00
09.06.2026 16:15	4659	4659	4659	4659	0.00
09.06.2026 16:45	4659	4659	4659	4659	0.00
09.06.2026 17:17	4659	4659	-99.99	-99.99	0.00
09.06.2026 17:45	4659	4654	4654	4654	2,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	4,609.00	4,579.00	4,601.00	4,600.00	3,311.00
12.06.2025	4,609.00	4,445.00	4,609.00	4,510.00	1,040.00
15.06.2025	4,510.00	4,493.00	4,510.00	4,510.00	1,032.00
16.06.2025	4,730.00	4,680.00	4,730.00	4,694.00	1,015.00
17.06.2025	4,850.00	4,761.00	4,850.00	4,841.00	2,124.00
18.06.2025	4,928.00	4,692.00	4,928.00	4,705.00	2,867.00
19.06.2025	4,949.00	4,801.00	4,900.00	4,926.00	7,513.00
22.06.2025	5,150.00	4,950.00	4,950.00	5,149.00	1,116.00
23.06.2025	5,149.00	5,149.00	5,149.00	5,149.00	117.00
24.06.2025	5,500.00	5,198.00	5,198.00	5,414.00	10,532.00
25.06.2025	5,665.00	5,522.00	5,549.00	5,535.00	8,352.00
26.06.2025	5,749.00	5,578.00	5,749.00	5,610.00	1,195.00
29.06.2025	5,750.00	5,610.00	5,750.00	5,690.00	715.00
30.06.2025	5,925.00	5,737.00	5,737.00	5,925.00	1,980.00
01.07.2025	6,099.00	5,633.00	5,815.00	6,087.00	7,507.00
02.07.2025	6,078.00	5,016.00	5,016.00	6,057.00	8,454.00
03.07.2025	6,499.00	6,050.00	6,057.00	6,403.00	5,400.00
06.07.2025	6,550.00	6,500.00	6,500.00	6,550.00	686.00
07.07.2025	6,550.00	6,550.00	6,550.00	6,550.00	164.00
08.07.2025	6,530.00	6,211.00	6,530.00	6,428.00	961.00
09.07.2025	6,428.00	6,428.00	6,428.00	6,428.00	7.00
10.07.2025	6,386.00	6,078.00	6,428.00	6,364.00	1,370.00
13.07.2025	6,425.00	6,001.00	6,425.00	6,280.00	111.00
14.07.2025	6,399.00	6,001.00	6,399.00	6,306.00	482.00
15.07.2025	6,369.00	6,199.00	6,369.00	6,277.00	596.00
16.07.2025	6,369.00	5,880.00	6,369.00	5,989.00	1,274.00
17.07.2025	6,365.00	5,840.00	6,365.00	5,946.00	1,983.00
20.07.2025	6,122.00	6,098.00	6,100.00	6,120.00	268.00
21.07.2025	6,123.00	6,000.00	6,123.00	6,080.00	115.00
22.07.2025	6,123.00	5,950.00	6,123.00	6,026.00	1,235.00
23.07.2025	6,123.00	5,880.00	6,123.00	6,098.00	210.00
24.07.2025	6,100.00	5,940.00	6,100.00	6,051.00	3,113.00
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00

צרו איתנו קשר *5988