גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4249	4249	4249	4249	0.00
09:44	4249	4249	4249	4249	0.00
09:47	4249	4249	4249	4249	0.00
09:50	4249	4249	4249	4249	0.00
09:53	4249	4249	4249	4249	0.00
09:56	4249	4249	4249	4249	0.00
09:59	4249	4249	4249	4249	0.00
10:02	4249	4249	4249	4249	0.00
10:05	4249	4249	4249	4249	0.00
10:08	4249	4249	4249	4249	0.00
10:11	4249	4249	4249	4249	0.00
10:17	4297	4297	4297	4297	0.00
10:23	4297	4297	4297	4297	0.00
10:26	4297	4297	4297	4297	0.00
10:29	4297	4297	4297	4297	0.00
10:32	4297	4297	4297	4297	0.00
10:35	4297	4297	4297	4297	0.00
10:38	4297	4297	4297	4297	0.00
10:41	4280	4280	4280	4280	2,996.00
10:44	4280	4280	4280	4280	0.00
10:47	4280	4280	4280	4280	0.00
10:50	4280	4280	4280	4280	0.00
10:53	4280	4280	4280	4280	0.00
10:56	4280	4280	4280	4280	0.00
10:59	4280	4280	4280	4280	0.00
11:02	4280	4280	4280	4280	0.00
11:05	4280	4280	4280	4280	0.00
11:08	4280	4280	4280	4280	0.00
11:11	4280	4280	4280	4280	0.00
11:14	4280	4280	4280	4280	0.00
11:17	4199	4199	4199	4199	5,248.00
11:23	4199	4199	4199	4199	0.00
11:26	4199	4199	4199	4199	0.00
11:29	4199	4199	4199	4199	0.00
11:32	4199	4199	4199	4199	0.00
11:35	4199	4199	4199	4199	0.00
11:38	4199	4199	4199	4199	0.00
11:41	4199	4199	4199	4199	0.00
11:44	4199	4199	4199	4199	0.00
11:47	4199	4199	4199	4199	0.00
11:50	4206	4161	4161	4206	19,741.00
11:56	4206	4206	4206	4206	0.00
11:59	4350	4350	4350	4350	4,480.00
12:02	4176	4176	4176	4176	4,426.00
12:05	4177	4172	4172	4177	793.00
12:08	4176	4176	4176	4176	501.00
12:11	4176	4176	4176	4176	0.00
12:14	4187	4187	4187	4187	1,632.00
12:17	4166	4161	4161	4166	1,623.00
12:20	4166	4166	4166	4166	0.00
12:23	4166	4166	4166	4166	0.00
12:26	4177	4176	4176	4177	3,299.00
12:29	4177	4177	4177	4177	0.00
12:32	4177	4177	4177	4177	0.00
12:35	4177	4177	4177	4177	0.00
12:38	4177	4177	4177	4177	0.00
12:41	4177	4177	4177	4177	0.00
12:44	4177	4177	4177	4177	0.00
12:47	4177	4177	4177	4177	0.00
12:50	4177	4177	4177	4177	0.00
12:53	4176	4107	4176	4107	18,159.00
12:56	4177	4066	4066	4066	1,639.00
12:59	4111	4111	4111	4111	698.00
13:02	4111	4111	4111	4111	0.00
13:05	4164	4164	4164	4164	15,448.00
13:08	4082	4082	4082	4082	489.00
13:11	4082	4082	4082	4082	0.00
13:14	4091	4090	4090	4091	3,067.00
13:17	4091	4091	4091	4091	0.00
13:20	4091	4091	4091	4091	0.00
13:23	4091	4091	4091	4091	0.00
13:26	4091	4091	4091	4091	0.00
13:29	4091	4091	4091	4091	0.00
13:32	4091	4091	4091	4091	0.00
13:35	4091	4091	4091	4091	0.00
13:38	4091	4091	4091	4091	0.00
13:41	4091	4091	4091	4091	0.00
13:44	4139	4139	4139	4139	67,879.00
13:47	4139	4139	4139	4139	0.00
13:50	4139	4139	4139	4139	0.00
13:53	4139	4139	4139	4139	0.00
13:56	4139	4139	4139	4139	0.00
13:59	4139	4139	4139	4139	0.00
14:02	4139	4139	4139	4139	0.00
14:05	4139	4139	4139	4139	0.00
14:08	4139	4139	4139	4139	0.00
14:11	4139	4139	4139	4139	0.00
14:14	4139	4139	4139	4139	0.00
14:17	4139	4139	4139	4139	0.00
14:20	4139	4139	4139	4139	0.00
14:23	4139	4139	4139	4139	0.00
14:26	4139	4139	4139	4139	0.00
14:29	4139	4139	4139	4139	0.00
14:32	4139	4139	4139	4139	0.00
14:35	4139	4139	4139	4139	0.00
14:38	4139	4139	4139	4139	0.00
14:41	4139	4139	4139	4139	0.00
14:44	4139	4139	4139	4139	0.00
14:47	4139	4139	4139	4139	0.00
14:50	4139	4139	4139	4139	0.00
14:53	4139	4139	4139	4139	0.00
14:56	4139	4139	4139	4139	0.00
14:59	4139	4139	4139	4139	0.00
15:02	4139	4139	4139	4139	0.00
15:05	4139	4139	4139	4139	0.00
15:08	4139	4139	4139	4139	0.00
15:11	4139	4139	4139	4139	0.00
15:14	4139	4139	4139	4139	0.00
15:17	4139	4139	4139	4139	0.00
15:20	4139	4139	4139	4139	0.00
15:23	4139	4139	4139	4139	0.00
15:26	4139	4139	4139	4139	0.00
15:29	4139	4139	4139	4139	0.00
15:32	4139	4139	4139	4139	0.00
15:35	4139	4139	4139	4139	0.00
15:38	4139	4139	4139	4139	0.00
15:41	4139	4139	4139	4139	0.00
15:44	4139	4139	4139	4139	0.00
15:47	4139	4139	4139	4139	0.00
15:50	4139	4139	4139	4139	0.00
15:53	4139	4139	4139	4139	0.00
15:56	4139	4139	4139	4139	0.00
15:59	4139	4139	4139	4139	0.00
16:02	4139	4139	4139	4139	0.00
16:05	4139	4139	4139	4139	0.00
16:08	4139	4139	4139	4139	0.00
16:11	4139	4139	4139	4139	0.00
16:14	4139	4139	4139	4139	0.00
16:17	4139	4139	4139	4139	0.00
16:23	4139	4139	4139	4139	0.00
16:26	4139	4139	4139	4139	0.00
16:29	4139	4139	4139	4139	0.00
16:32	4139	4139	4139	4139	0.00
16:35	4139	4139	4139	4139	0.00
16:38	4139	4139	4139	4139	0.00
16:41	4139	4139	4139	4139	0.00
16:44	4139	4139	4139	4139	0.00
16:47	4139	4139	4139	4139	0.00
16:50	4139	4139	4139	4139	0.00
16:53	4139	4139	4139	4139	0.00
16:56	4139	4139	4139	4139	0.00
16:59	4139	4139	4139	4139	0.00
17:02	4139	4139	4139	4139	0.00
17:05	4139	4139	4139	4139	0.00
17:08	4139	4139	4139	4139	0.00
17:11	4139	4139	4139	4139	0.00
17:14	4139	4139	4139	4139	0.00
17:17	4139	4139	4139	4139	0.00
17:23	4139	4139	4139	4139	0.00
17:26	4139	4139	4139	4139	0.00
17:29	4139	4139	4139	4139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	4134	4134	4134	4134	0.00
23.03.2026 09:45	4135	4135	-99.99	-99.99	0.00
23.03.2026 10:15	4135	4135	4135	4135	41.00
23.03.2026 10:45	4135	4135	4135	4135	0.00
23.03.2026 11:15	4135	4135	4135	4135	0.00
23.03.2026 11:45	4134	4134	4134	4134	2,935.00
23.03.2026 12:15	4134	4134	4134	4134	0.00
23.03.2026 12:45	4134	4134	4134	4134	0.00
23.03.2026 13:15	4134	4134	4134	4134	0.00
23.03.2026 13:45	4134	4134	4134	4134	0.00
23.03.2026 14:15	4134	4134	4134	4134	0.00
23.03.2026 14:45	4134	4134	4134	4134	0.00
23.03.2026 15:15	4134	4134	4134	4134	0.00
23.03.2026 15:45	4134	4134	4134	4134	0.00
23.03.2026 16:15	4134	4134	4134	4134	0.00
23.03.2026 16:45	4134	4134	4134	4134	0.00
23.03.2026 17:15	4134	4134	4134	4134	0.00
23.03.2026 17:45	4134	3931	4134	4134	496.00
24.03.2026 09:15	4134	4134	4134	4134	0.00
24.03.2026 09:45	4134	4134	-99.99	-99.99	0.00
24.03.2026 10:15	4135	4134	4135	4135	6,202.00
24.03.2026 10:45	4135	4135	4135	4135	0.00
24.03.2026 11:15	4135	4135	4135	4135	0.00
24.03.2026 11:45	4135	4135	4135	4135	6,533.00
24.03.2026 12:15	4135	4135	4135	4135	0.00
24.03.2026 12:45	4135	4135	4135	4135	0.00
24.03.2026 13:15	4135	4135	4135	4135	0.00
24.03.2026 13:45	4135	4135	4135	4135	0.00
24.03.2026 14:15	4135	4135	4135	4135	0.00
24.03.2026 14:45	4135	4135	4135	4135	0.00
24.03.2026 15:15	4135	4135	4135	4135	0.00
24.03.2026 15:45	4135	4135	4135	4135	0.00
24.03.2026 16:15	4135	4135	4135	4135	0.00
24.03.2026 16:45	4135	4135	4135	4135	0.00
24.03.2026 17:15	4135	4135	4135	4135	0.00
24.03.2026 17:45	4102	4040	4102	4102	6,768.00
25.03.2026 09:15	4102	4102	4102	4102	0.00
25.03.2026 09:45	4102	4102	-99.99	-99.99	0.00
25.03.2026 10:15	4102	4102	-99.99	-99.99	0.00
25.03.2026 10:45	4134	4134	4134	4134	2,067.00
25.03.2026 11:15	4134	4134	4134	4134	0.00
25.03.2026 11:45	4134	4134	4134	4134	0.00
25.03.2026 12:15	4134	4134	4134	4134	0.00
25.03.2026 12:45	4134	4134	4134	4134	0.00
25.03.2026 13:15	4134	4134	4134	4134	0.00
25.03.2026 13:45	4134	4134	4134	4134	496.00
25.03.2026 14:15	4135	4135	4135	4135	10,048.00
25.03.2026 14:45	4135	4135	4135	4135	0.00
25.03.2026 15:15	4135	4135	4135	4135	0.00
25.03.2026 15:45	4135	4135	4135	4135	0.00
25.03.2026 16:15	4135	4135	-99.99	-99.99	0.00
25.03.2026 16:45	4339	4020	4339	4151	213,181.00
25.03.2026 17:15	4300	4150	4151	4278	65,928.00
25.03.2026 17:45	4338	4209	4209	4209	35,229.00
26.03.2026 09:15	4209	4209	4209	4209	0.00
26.03.2026 09:45	4209	4209	-99.99	-99.99	0.00
26.03.2026 10:15	4453	4353	4418	4453	32,682.00
26.03.2026 10:45	4540	4400	4400	4513	20,928.00
26.03.2026 11:15	4432	4431	4432	4431	17,372.00
26.03.2026 11:45	4400	4400	4400	4400	41,536.00
26.03.2026 12:15	4400	4400	4400	4400	2,200.00
26.03.2026 12:45	4400	4400	4400	4400	0.00
26.03.2026 13:15	4400	4400	4400	4400	0.00
26.03.2026 13:45	4400	4400	4400	4400	0.00
26.03.2026 14:15	4350	4317	4350	4317	27,006.00
26.03.2026 14:45	4387	4338	4338	4387	3,836.00
26.03.2026 15:15	4432	4345	4400	4362	35,168.00
26.03.2026 15:45	4362	4362	4362	4362	0.00
26.03.2026 16:15	4389	4389	4389	4389	526.00
26.03.2026 16:45	4343	4321	4343	4328	6,838.00
26.03.2026 17:15	4329	4209	4329	4251	74,324.00
26.03.2026 17:45	4250	4005	4249	4249	28,850.00
27.03.2026 09:15	4249	4249	4249	4249	0.00
27.03.2026 09:45	4249	4249	-99.99	-99.99	0.00
27.03.2026 10:15	4249	4249	-99.99	-99.99	0.00
27.03.2026 10:45	4297	4280	4297	4280	5,144.00
27.03.2026 11:15	4280	4280	4280	4280	0.00
27.03.2026 11:45	4199	4101	4199	4101	12,582.00
27.03.2026 12:15	4350	4105	4350	4175	41,881.00
27.03.2026 12:45	4187	4149	4187	4177	7,053.00
27.03.2026 13:15	4350	4053	4176	4088	59,311.00
27.03.2026 13:45	4250	4090	4091	4100	8,107.00
27.03.2026 14:15	4100	4100	4100	4100	0.00
27.03.2026 14:45	4100	4100	4100	4100	0.00
27.03.2026 15:15	4100	4100	4100	4100	0.00
27.03.2026 15:45	4100	4100	4100	4100	0.00
27.03.2026 16:15	4100	4100	4100	4100	0.00
27.03.2026 16:45	4100	4100	4100	4100	0.00
27.03.2026 17:15	4100	4100	4100	4100	0.00
27.03.2026 17:45	4100	4100	4100	4100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	5,289.19	4,927.64	4,938.22	5,075.79	7,264.00
31.03.2025	5,202.77	5,113.71	5,075.79	5,118.12	935.00
01.04.2025	5,290.95	5,189.54	5,193.95	5,288.31	8,288.00
02.04.2025	5,899.41	5,149.86	5,379.14	5,653.38	11,320.00
03.04.2025	5,867.67	5,470.85	5,653.38	5,555.50	3,311.00
06.04.2025	5,560.18	5,276.46	5,555.50	5,470.29	2,185.00
07.04.2025	5,390.70	4,972.14	5,244.63	5,222.15	5,654.00
08.04.2025	5,337.33	5,070.46	5,337.33	5,194.06	393.00
09.04.2025	5,337.33	5,150.05	5,252.12	5,233.39	389.00
10.04.2025	5,379.46	5,240.88	5,318.60	5,348.56	1,090.00
14.04.2025	5,384.15	5,337.33	5,384.15	5,369.16	1,097.00
15.04.2025	5,421.60	5,384.15	5,384.15	5,397.25	388.00
16.04.2025	5,421.60	5,337.33	5,421.60	5,360.74	480.00
17.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	876.00
20.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	971.00
21.04.2025	5,618.24	5,384.15	5,384.15	5,537.71	2,852.00
22.04.2025	5,618.24	5,378.53	5,618.24	5,601.38	2,674.00
23.04.2025	5,747.46	5,612.62	5,618.24	5,653.82	2,698.00
24.04.2025	5,754.95	5,739.03	5,653.82	5,748.39	1,229.00
27.04.2025	5,805.51	5,621.98	5,758.69	5,757.76	522.00
28.04.2025	5,884.17	5,757.76	5,757.76	5,861.70	1,406.00
29.04.2025	5,885.10	5,762.44	5,861.70	5,786.79	952.00
04.05.2025	5,987.17	5,844.84	5,786.79	5,962.82	1,926.00
05.05.2025	6,066.76	5,962.82	5,962.82	6,019.94	2,919.00
06.05.2025	6,039.61	5,844.84	6,019.94	5,903.83	2,211.00
07.05.2025	6,031.18	5,845.78	5,903.83	5,942.22	2,279.00
08.05.2025	6,039.61	5,854.20	5,942.22	5,967.51	1,162.00
11.05.2025	6,030.24	5,852.33	5,852.33	6,018.07	461.00
12.05.2025	5,992.79	5,991.85	6,018.07	5,992.79	612.00
13.05.2025	6,030.24	5,917.88	5,992.79	6,024.62	2,431.00
14.05.2025	6,039.61	5,900.09	6,024.62	6,025.56	86.00
15.05.2025	6,039.61	5,899.15	6,025.56	6,034.92	1,333.00
18.05.2025	6,034.92	6,014.32	6,034.92	6,020.88	797.00
19.05.2025	6,019.94	5,945.97	6,020.88	6,001.22	1,242.00
20.05.2025	5,974.06	5,215.60	6,001.22	5,405.68	27,545.00
21.05.2025	5,571.42	5,412.24	5,405.68	5,472.16	3,836.00
22.05.2025	5,448.76	5,236.20	5,472.16	5,357.93	1,473.00
25.05.2025	5,562.06	5,235.26	5,562.06	5,463.74	662.00
26.05.2025	5,531.16	5,204.36	5,531.16	5,243.69	3,281.00
27.05.2025	5,514.30	5,337.33	5,514.30	5,401.00	1,207.00
28.05.2025	6,299.00	5,400.00	6,299.00	5,416.00	3,194.00
29.05.2025	5,679.00	5,141.00	5,416.00	5,234.00	1,512.00
03.06.2025	5,234.00	4,950.00	5,234.00	5,000.00	1,238.00
04.06.2025	5,002.00	4,802.00	5,000.00	4,902.00	3,000.00
05.06.2025	5,140.00	4,919.00	5,140.00	4,953.00	730.00
08.06.2025	4,999.00	4,953.00	4,999.00	4,963.00	258.00
09.06.2025	5,075.00	4,792.00	4,880.00	4,800.00	2,948.00
10.06.2025	5,000.00	4,599.00	5,000.00	4,601.00	5,093.00
11.06.2025	4,609.00	4,579.00	4,601.00	4,600.00	3,311.00
12.06.2025	4,609.00	4,445.00	4,609.00	4,510.00	1,040.00
15.06.2025	4,510.00	4,493.00	4,510.00	4,510.00	1,032.00
16.06.2025	4,730.00	4,680.00	4,730.00	4,694.00	1,015.00
17.06.2025	4,850.00	4,761.00	4,850.00	4,841.00	2,124.00
18.06.2025	4,928.00	4,692.00	4,928.00	4,705.00	2,867.00
19.06.2025	4,949.00	4,801.00	4,900.00	4,926.00	7,513.00
22.06.2025	5,150.00	4,950.00	4,950.00	5,149.00	1,116.00
23.06.2025	5,149.00	5,149.00	5,149.00	5,149.00	117.00
24.06.2025	5,500.00	5,198.00	5,198.00	5,414.00	10,532.00
25.06.2025	5,665.00	5,522.00	5,549.00	5,535.00	8,352.00
26.06.2025	5,749.00	5,578.00	5,749.00	5,610.00	1,195.00
29.06.2025	5,750.00	5,610.00	5,750.00	5,690.00	715.00
30.06.2025	5,925.00	5,737.00	5,737.00	5,925.00	1,980.00
01.07.2025	6,099.00	5,633.00	5,815.00	6,087.00	7,507.00
02.07.2025	6,078.00	5,016.00	5,016.00	6,057.00	8,454.00
03.07.2025	6,499.00	6,050.00	6,057.00	6,403.00	5,400.00
06.07.2025	6,550.00	6,500.00	6,500.00	6,550.00	686.00
07.07.2025	6,550.00	6,550.00	6,550.00	6,550.00	164.00
08.07.2025	6,530.00	6,211.00	6,530.00	6,428.00	961.00
09.07.2025	6,428.00	6,428.00	6,428.00	6,428.00	7.00
10.07.2025	6,386.00	6,078.00	6,428.00	6,364.00	1,370.00
13.07.2025	6,425.00	6,001.00	6,425.00	6,280.00	111.00
14.07.2025	6,399.00	6,001.00	6,399.00	6,306.00	482.00
15.07.2025	6,369.00	6,199.00	6,369.00	6,277.00	596.00
16.07.2025	6,369.00	5,880.00	6,369.00	5,989.00	1,274.00
17.07.2025	6,365.00	5,840.00	6,365.00	5,946.00	1,983.00
20.07.2025	6,122.00	6,098.00	6,100.00	6,120.00	268.00
21.07.2025	6,123.00	6,000.00	6,123.00	6,080.00	115.00
22.07.2025	6,123.00	5,950.00	6,123.00	6,026.00	1,235.00
23.07.2025	6,123.00	5,880.00	6,123.00	6,098.00	210.00
24.07.2025	6,100.00	5,940.00	6,100.00	6,051.00	3,113.00
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00

צרו איתנו קשר *5988