גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1550	1550	1550	1550	0.00
09:44	1540	1540	1540	1540	0.00
09:47	1555	1555	1555	1555	0.00
09:50	1518	1518	1518	1518	0.00
09:53	1521	1521	1521	1521	0.00
09:56	1550	1550	1550	1550	0.00
09:59	1546	1545	1545	1546	18,394.00
10:02	1547	1545	1545	1547	16,116.00
10:05	1549	1549	1549	1549	774.00
10:08	1542	1535	1542	1535	46,063.00
10:14	1532	1523	1532	1523	70,519.00
10:17	1524	1524	1524	1524	1,645.00
10:20	1525	1521	1525	1521	29,328.00
10:23	1524	1521	1521	1524	24,676.00
10:26	1522	1519	1522	1520	43,974.00
10:29	1522	1519	1519	1521	40,154.00
10:32	1520	1519	1519	1520	32,476.00
10:35	1523	1519	1522	1522	59,781.00
10:38	1522	1522	1522	1522	34,914.00
10:41	1519	1517	1518	1518	27,734.00
10:44	1518	1514	1517	1516	690,953.00
10:47	1521	1519	1519	1520	43,746.00
10:50	1521	1519	1521	1519	29,689.00
10:53	1521	1518	1519	1520	82,146.00
10:56	1523	1521	1522	1523	49,898.00
10:59	1525	1522	1522	1524	52,333.00
11:02	1524	1523	1523	1524	86,541.00
11:05	1524	1523	1523	1524	13,148.00
11:08	1522	1520	1521	1521	40,472.00
11:11	1521	1521	1521	1521	14,799.00
11:14	1522	1522	1522	1522	5,494.00
11:17	1521	1521	1521	1521	8,563.00
11:20	1524	1522	1522	1524	16,250.00
11:23	1523	1521	1521	1523	49,101.00
11:26	1524	1521	1522	1521	21,354.00
11:29	1521	1521	1521	1521	14,571.00
11:32	1521	1510	1521	1510	146,035.00
11:35	1507	1507	1507	1507	165.00
11:38	1510	1507	1507	1510	28,310.00
11:41	1509	1506	1508	1506	18,253.00
11:44	1507	1507	1507	1507	16,350.00
11:47	1510	1507	1510	1509	42,106.00
11:50	1509	1508	1508	1509	17,394.00
11:53	1507	1506	1507	1506	85,244.00
11:56	1508	1506	1506	1506	14,450.00
11:59	1511	1506	1506	1511	70,782.00
12:02	1508	1505	1508	1505	24,773.00
12:05	1505	1498	1505	1498	142,135.00
12:08	1499	1496	1497	1496	71,113.00
12:11	1497	1496	1497	1496	79,095.00
12:14	1499	1496	1496	1498	42,421.00
12:17	1499	1495	1499	1495	24,563.00
12:20	1499	1497	1497	1499	26,701.00
12:23	1500	1498	1498	1499	17,432.00
12:26	1499	1498	1498	1498	56,605.00
12:29	1499	1497	1497	1498	27,268.00
12:32	1498	1496	1498	1497	24,212.00
12:35	1498	1496	1498	1496	33,387.00
12:38	1497	1497	1497	1497	4,820.00
12:41	1505	1496	1497	1502	262,775.00
12:44	1503	1503	1503	1503	28,992.00
12:47	1502	1502	1502	1502	5,407.00
12:50	1502	1499	1501	1499	22,125.00
12:53	1502	1500	1502	1502	27,529.00
12:56	1500	1498	1500	1498	278,786.00
12:59	1495	1492	1495	1492	63,625.00
13:02	1491	1490	1490	1490	12,327.00
13:05	1492	1490	1491	1491	56,586.00
13:08	1491	1490	1491	1490	9,776.00
13:11	1490	1490	1490	1490	12,456.00
13:14	1492	1490	1490	1492	59,291.00
13:17	1490	1490	1490	1490	71,832.00
13:20	1492	1491	1492	1492	20,318.00
13:23	1492	1491	1492	1491	6,129.00
13:26	1491	1488	1491	1488	55,991.00
13:29	1490	1490	1490	1490	137,154.00
13:32	1492	1490	1490	1490	21,015.00
13:35	1494	1490	1490	1494	16,802.00
13:38	1495	1492	1494	1492	14,206.00
13:41	1491	1486	1491	1486	44,874.00
13:44	1487	1482	1487	1482	207,153.00
13:47	1483	1482	1482	1482	36,269.00
13:50	1482	1482	1482	1482	46,030.00
13:53	1482	1480	1480	1481	70,045.00
13:56	1482	1481	1482	1481	35,247.00
13:59	1482	1481	1481	1481	29,881.00
14:02	1482	1480	1481	1480	79,888.00
14:05	1482	1479	1479	1482	31,797.00
14:08	1482	1480	1481	1482	64,818.00
14:11	1482	1481	1481	1481	76,193.00
14:14	1483	1482	1482	1483	61,786.00
14:17	1483	1482	1482	1483	34,117.00
14:20	1482	1482	1482	1482	5,928.00
14:23	1484	1483	1483	1483	95,366.00
14:26	1482	1476	1482	1477	408,027.00
14:29	1479	1477	1479	1478	24,740.00
14:32	1479	1477	1479	1478	69,194.00
14:35	1481	1480	1480	1480	22,146.00
14:38	1481	1478	1481	1478	40,926.00
14:41	1481	1480	1481	1481	179,340.00
14:44	1481	1480	1481	1480	62,005.00
14:47	1481	1477	1478	1480	139,365.00
14:50	1479	1477	1478	1477	98,499.00
14:53	1479	1476	1476	1478	21,236.00
14:56	1477	1476	1476	1476	19,572.00
14:59	1479	1475	1479	1477	138,317.00
15:02	1477	1477	1477	1477	115,974.00
15:05	1477	1477	1477	1477	51,576.00
15:08	1478	1477	1477	1477	55,511.00
15:11	1477	1477	1477	1477	10,457.00
15:14	1477	1477	1477	1477	52,418.00
15:17	1477	1476	1477	1476	64,074.00
15:20	1479	1475	1477	1475	55,836.00
15:23	1475	1475	1475	1475	28,674.00
15:26	1476	1475	1476	1475	184,096.00
15:29	1476	1475	1475	1475	154,631.00
15:32	1476	1475	1475	1475	90,771.00
15:35	1475	1472	1475	1472	341,910.00
15:38	1473	1468	1472	1468	137,318.00
15:41	1468	1468	1468	1468	13,681.00
15:44	1475	1472	1472	1474	115,511.00
15:47	1475	1471	1475	1471	114,683.00
15:50	1473	1469	1469	1472	34,261.00
15:53	1471	1470	1471	1470	205,788.00
15:56	1468	1466	1468	1466	37,907.00
15:59	1467	1465	1466	1467	80,907.00
16:02	1467	1465	1465	1465	59,792.00
16:05	1469	1465	1465	1468	42,010.00
16:08	1471	1470	1470	1471	4,851.00
16:11	1471	1465	1471	1468	233,841.00
16:14	1471	1470	1470	1471	9,263.00
16:17	1472	1470	1471	1470	54,995.00
16:20	1473	1470	1470	1472	29,122.00
16:23	1473	1471	1472	1472	45,234.00
16:26	1473	1472	1472	1473	65,514.00
16:29	1473	1471	1473	1472	199,290.00
16:32	1472	1472	1472	1472	24,876.00
16:35	1474	1472	1472	1473	79,551.00
16:38	1475	1470	1475	1470	322,186.00
16:41	1472	1462	1472	1462	1,010,952.00
16:44	1465	1463	1463	1464	187,779.00
16:47	1466	1464	1464	1466	131,716.00
16:50	1466	1465	1466	1466	12,253.00
16:53	1463	1458	1463	1458	410,926.00
16:56	1458	1454	1455	1457	94,861.00
16:59	1460	1458	1458	1460	223,303.00
17:02	1461	1458	1461	1458	111,513.00
17:05	1462	1461	1461	1462	63,544.00
17:08	1465	1462	1462	1463	669,866.00
17:11	1467	1463	1464	1467	296,110.00
17:14	1467	1467	1467	1467	0.00
17:17	1467	1467	1467	1467	0.00
17:20	1467	1467	1467	1467	0.00
17:23	1464	1464	1464	1464	8,764,587.00
17:26	1464	1464	1464	1464	4,465.00
17:29	1464	1464	1464	1464	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1529	1529	1529	1529	0.00
11.09.2025 09:45	1529	1529	-99.99	-99.99	0.00
11.09.2025 10:15	1529	1472	1529	1525	820,669.00
11.09.2025 10:45	1528	1515	1527	1520	819,711.00
11.09.2025 11:15	1522	1517	1520	1518	650,233.00
11.09.2025 11:45	1526	1510	1515	1524	349,400.00
11.09.2025 12:15	1539	1518	1526	1529	542,915.00
11.09.2025 12:45	1534	1520	1526	1534	664,354.00
11.09.2025 13:15	1566	1536	1536	1552	2,136,153.00
11.09.2025 13:45	1556	1547	1549	1550	725,030.00
11.09.2025 14:15	1550	1528	1550	1528	1,361,723.00
11.09.2025 14:45	1533	1526	1527	1532	475,764.00
11.09.2025 15:15	1533	1529	1533	1532	366,978.00
11.09.2025 15:45	1533	1529	1533	1529	339,371.00
11.09.2025 16:15	1533	1525	1532	1529	609,134.00
11.09.2025 16:45	1533	1527	1528	1529	468,254.00
11.09.2025 17:15	1550	1522	1530	1548	879,972.00
11.09.2025 17:45	1558	1548	1555	1555	7,737,617.00
14.09.2025 09:15	1555	1555	1555	1555	0.00
14.09.2025 09:45	1555	1555	-99.99	-99.99	0.00
14.09.2025 10:15	1570	1545	1554	1569	1,204,420.00
14.09.2025 10:45	1577	1559	1565	1576	927,072.00
14.09.2025 11:15	1577	1571	1574	1575	503,693.00
14.09.2025 11:45	1582	1572	1575	1578	787,067.00
14.09.2025 12:15	1580	1572	1578	1580	519,867.00
14.09.2025 12:45	1580	1573	1579	1576	146,039.00
14.09.2025 13:15	1579	1573	1574	1578	155,780.00
14.09.2025 13:45	1577	1565	1577	1565	327,609.00
14.09.2025 14:15	1575	1564	1567	1575	135,586.00
14.09.2025 14:45	1575	1573	1575	1575	212,968.00
14.09.2025 15:15	1575	1567	1575	1570	758,900.00
14.09.2025 15:45	1588	1558	1568	1558	2,129,530.00
14.09.2025 16:15	1585	1582	1582	1582	4,549,199.00
14.09.2025 16:45	1582	1582	1582	1582	0.00
14.09.2025 17:15	1582	1582	1582	1582	0.00
14.09.2025 17:45	1582	1582	1582	1582	0.00
15.09.2025 09:15	1582	1582	1582	1582	0.00
15.09.2025 09:45	1582	1582	-99.99	-99.99	0.00
15.09.2025 10:15	1585	1570	1582	1576	422,659.00
15.09.2025 10:45	1581	1554	1573	1559	633,853.00
15.09.2025 11:15	1566	1558	1564	1561	354,440.00
15.09.2025 11:45	1562	1554	1561	1556	285,672.00
15.09.2025 12:15	1560	1554	1556	1560	256,730.00
15.09.2025 12:45	1560	1552	1559	1556	237,362.00
15.09.2025 13:15	1558	1552	1558	1556	347,408.00
15.09.2025 13:45	1560	1554	1554	1556	214,256.00
15.09.2025 14:15	1560	1555	1555	1557	186,906.00
15.09.2025 14:45	1559	1554	1557	1558	135,586.00
15.09.2025 15:15	1560	1554	1557	1560	306,218.00
15.09.2025 15:45	1560	1554	1560	1558	157,901.00
15.09.2025 16:15	1560	1551	1559	1554	420,264.00
15.09.2025 16:45	1555	1531	1554	1538	1,189,990.00
15.09.2025 17:15	1561	1535	1535	1561	870,799.00
15.09.2025 17:45	1582	1504	1536	1557	2,057,773.00
16.09.2025 09:15	1557	1557	1557	1557	0.00
16.09.2025 09:45	1557	1557	-99.99	-99.99	0.00
16.09.2025 10:15	1557	1520	1557	1520	438,940.00
16.09.2025 10:45	1528	1515	1520	1523	823,268.00
16.09.2025 11:15	1527	1518	1523	1520	660,002.00
16.09.2025 11:45	1528	1513	1522	1525	699,271.00
16.09.2025 12:15	1539	1526	1526	1538	1,001,918.00
16.09.2025 12:45	1542	1535	1539	1540	753,158.00
16.09.2025 13:15	1542	1526	1539	1538	659,177.00
16.09.2025 13:45	1549	1536	1538	1544	1,306,877.00
16.09.2025 14:15	1547	1529	1544	1534	1,022,750.00
16.09.2025 14:45	1549	1534	1535	1544	259,767.00
16.09.2025 15:15	1552	1546	1547	1552	486,625.00
16.09.2025 15:45	1557	1549	1551	1557	718,624.00
16.09.2025 16:15	1557	1554	1556	1556	1,449,058.00
16.09.2025 16:45	1561	1554	1556	1561	772,134.00
16.09.2025 17:15	1562	1534	1561	1552	1,287,190.00
16.09.2025 17:45	1550	1546	1550	1550	4,694,624.00
17.09.2025 09:15	1550	1550	1550	1550	0.00
17.09.2025 09:45	1540	1540	-99.99	-99.99	0.00
17.09.2025 10:15	1555	1515	1549	1533	206,445.00
17.09.2025 10:45	1525	1517	1525	1517	529,142.00
17.09.2025 11:15	1526	1514	1517	1522	1,272,731.00
17.09.2025 11:45	1524	1504	1521	1507	550,498.00
17.09.2025 12:15	1511	1495	1507	1496	652,403.00
17.09.2025 12:45	1505	1495	1496	1503	729,797.00
17.09.2025 13:15	1503	1490	1503	1491	1,141,868.00
17.09.2025 13:45	1495	1486	1490	1486	531,374.00
17.09.2025 14:15	1484	1479	1482	1482	1,141,036.00
17.09.2025 14:45	1484	1476	1482	1481	1,135,085.00
17.09.2025 15:15	1481	1475	1480	1477	1,329,808.00
17.09.2025 15:45	1479	1468	1477	1471	1,842,651.00
17.09.2025 16:15	1475	1464	1474	1469	1,186,819.00
17.09.2025 16:45	1475	1461	1471	1463	2,611,203.00
17.09.2025 17:15	1505	1454	1465	1467	2,946,834.00
17.09.2025 17:45	1505	1464	1464	1464	8,769,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00
02.07.2025	1,364.00	1,326.00	1,346.00	1,355.00	1,645,400.00
03.07.2025	1,373.00	1,329.00	1,355.00	1,336.00	1,358,382.00
06.07.2025	1,373.00	1,325.00	1,336.00	1,346.00	551,993.00
07.07.2025	1,346.00	1,304.00	1,345.00	1,320.00	1,517,719.00
08.07.2025	1,310.00	1,206.00	1,307.00	1,216.00	6,152,989.00
09.07.2025	1,236.00	1,177.00	1,216.00	1,198.00	5,133,475.00
10.07.2025	1,236.00	1,184.00	1,191.00	1,234.00	2,154,473.00
13.07.2025	1,232.00	1,210.00	1,231.00	1,218.00	708,715.00
14.07.2025	1,195.00	1,134.00	1,158.00	1,187.00	4,220,742.00
15.07.2025	1,220.00	1,183.00	1,185.00	1,215.00	1,969,258.00
16.07.2025	1,225.00	1,190.00	1,215.00	1,225.00	1,513,868.00
17.07.2025	1,234.00	1,183.00	1,215.00	1,228.00	1,140,244.00
20.07.2025	1,228.00	1,206.00	1,228.00	1,213.00	377,351.00
21.07.2025	1,222.00	1,200.00	1,213.00	1,222.00	901,220.00
22.07.2025	1,264.00	1,221.00	1,222.00	1,264.00	1,612,448.00
23.07.2025	1,280.00	1,246.00	1,265.00	1,279.00	1,835,110.00
24.07.2025	1,295.00	1,262.00	1,277.00	1,279.00	1,260,745.00
27.07.2025	1,290.00	1,251.00	1,281.00	1,287.00	648,759.00
28.07.2025	1,324.00	1,287.00	1,287.00	1,324.00	1,310,160.00
29.07.2025	1,356.00	1,313.00	1,324.00	1,350.00	1,588,863.00
30.07.2025	1,356.00	1,322.00	1,348.00	1,339.00	1,060,019.00
31.07.2025	1,376.00	1,326.00	1,339.00	1,376.00	2,002,386.00
04.08.2025	1,370.00	1,324.00	1,365.00	1,342.00	1,256,967.00
05.08.2025	1,369.00	1,308.00	1,342.00	1,316.00	1,652,289.00
06.08.2025	1,352.00	1,298.00	1,316.00	1,347.00	1,558,700.00
07.08.2025	1,409.00	1,340.00	1,347.00	1,400.00	4,551,039.00
10.08.2025	1,442.00	1,399.00	1,400.00	1,436.00	750,127.00
11.08.2025	1,434.00	1,389.00	1,434.00	1,413.00	1,234,578.00
12.08.2025	1,407.00	1,353.00	1,400.00	1,355.00	1,415,061.00
13.08.2025	1,408.00	1,343.00	1,355.00	1,343.00	1,422,495.00
14.08.2025	1,385.00	1,343.00	1,343.00	1,385.00	1,479,306.00
17.08.2025	1,411.00	1,375.00	1,385.00	1,400.00	438,801.00
18.08.2025	1,407.00	1,381.00	1,400.00	1,406.00	1,000,695.00
19.08.2025	1,444.00	1,398.00	1,406.00	1,442.00	1,459,558.00
20.08.2025	1,441.00	1,410.00	1,430.00	1,427.00	753,312.00
21.08.2025	1,454.00	1,388.00	1,427.00	1,388.00	884,847.00
24.08.2025	1,413.00	1,380.00	1,380.00	1,391.00	367,264.00
25.08.2025	1,419.00	1,355.00	1,391.00	1,384.00	1,414,455.00
26.08.2025	1,390.00	1,338.00	1,366.00	1,348.00	2,005,087.00
27.08.2025	1,363.00	1,310.00	1,348.00	1,320.00	1,032,488.00
28.08.2025	1,348.00	1,283.00	1,288.00	1,335.00	2,401,040.00
31.08.2025	1,366.00	1,330.00	1,330.00	1,343.00	656,969.00
01.09.2025	1,426.00	1,341.00	1,349.00	1,420.00	2,553,905.00
02.09.2025	1,460.00	1,407.00	1,420.00	1,430.00	2,429,661.00
03.09.2025	1,460.00	1,415.00	1,439.00	1,450.00	2,399,639.00
04.09.2025	1,463.00	1,393.00	1,450.00	1,400.00	1,771,101.00
07.09.2025	1,448.00	1,385.00	1,400.00	1,448.00	807,808.00
08.09.2025	1,449.00	1,407.00	1,448.00	1,409.00	1,225,789.00
09.09.2025	1,439.00	1,396.00	1,409.00	1,439.00	1,090,963.00
10.09.2025	1,533.00	1,430.00	1,439.00	1,529.00	4,905,061.00
11.09.2025	1,566.00	1,470.00	1,529.00	1,555.00	2,343,524.00
14.09.2025	1,582.00	1,549.00	1,554.00	1,582.00	1,367,646.00
15.09.2025	1,590.00	1,531.00	1,582.00	1,557.00	1,323,171.00
16.09.2025	1,562.00	1,513.00	1,557.00	1,550.00	2,885,302.00
17.09.2025	1,549.00	1,454.00	1,543.00	1,464.00	3,983,921.00
17.09.2025	1,555.00	1,454.00	-99.99	1,550.00	0.00

צרו איתנו קשר *5988