גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1200	1200	1200	1200	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	0.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:11	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:20	1200	1200	1200	1200	0.00
10:23	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:38	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:44	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:50	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
10:59	1245	1245	1245	1245	6,225.00
11:02	1245	1245	1245	1245	0.00
11:05	1245	1245	1245	1245	0.00
11:08	1245	1245	1245	1245	0.00
11:11	1245	1245	1245	1245	0.00
11:17	1245	1245	1245	1245	0.00
11:20	1245	1245	1245	1245	0.00
11:23	1245	1245	1245	1245	0.00
11:26	1245	1245	1245	1245	0.00
11:29	1245	1245	1245	1245	0.00
11:32	1245	1245	1245	1245	0.00
11:35	1245	1245	1245	1245	0.00
11:38	1245	1245	1245	1245	0.00
11:41	1245	1245	1245	1245	0.00
11:44	1245	1245	1245	1245	0.00
11:47	1245	1245	1245	1245	0.00
11:50	1245	1245	1245	1245	0.00
11:53	1245	1245	1245	1245	0.00
11:56	1245	1245	1245	1245	0.00
11:59	1245	1245	1245	1245	0.00
12:02	1245	1245	1245	1245	0.00
12:05	1245	1245	1245	1245	0.00
12:08	1245	1245	1245	1245	0.00
12:11	1245	1245	1245	1245	0.00
12:17	1245	1245	1245	1245	0.00
12:20	1245	1245	1245	1245	0.00
12:23	1245	1245	1245	1245	0.00
12:26	1245	1245	1245	1245	0.00
12:29	1245	1245	1245	1245	0.00
12:32	1245	1245	1245	1245	0.00
12:35	1245	1245	1245	1245	0.00
12:38	1245	1245	1245	1245	0.00
12:41	1245	1245	1245	1245	0.00
12:44	1245	1245	1245	1245	0.00
12:47	1245	1245	1245	1245	0.00
12:50	1245	1245	1245	1245	0.00
12:53	1245	1245	1245	1245	0.00
12:56	1245	1245	1245	1245	0.00
12:59	1245	1245	1245	1245	0.00
13:02	1245	1245	1245	1245	0.00
13:05	1245	1245	1245	1245	0.00
13:08	1245	1245	1245	1245	0.00
13:11	1245	1245	1245	1245	0.00
13:17	1245	1245	1245	1245	0.00
13:20	1245	1245	1245	1245	0.00
13:23	1245	1245	1245	1245	0.00
13:26	1245	1245	1245	1245	0.00
13:29	1245	1245	1245	1245	0.00
13:32	1245	1245	1245	1245	0.00
13:35	1245	1245	1245	1245	0.00
13:38	1245	1245	1245	1245	0.00
13:41	1245	1245	1245	1245	0.00
13:47	1245	1245	1245	1245	0.00
13:53	1245	1245	1245	1245	0.00
13:59	1245	1245	1245	1245	0.00
14:05	1245	1245	1245	1245	0.00
14:11	1245	1245	1245	1245	0.00
14:17	1245	1245	1245	1245	0.00
14:20	1245	1245	1245	1245	0.00
14:23	1245	1245	1245	1245	0.00
14:26	1245	1245	1245	1245	0.00
14:29	1245	1245	1245	1245	0.00
14:32	1245	1245	1245	1245	0.00
14:35	1245	1245	1245	1245	0.00
14:38	1245	1245	1245	1245	0.00
14:41	1245	1245	1245	1245	0.00
14:44	1245	1245	1245	1245	0.00
14:47	1245	1245	1245	1245	0.00
14:50	1245	1245	1245	1245	0.00
14:53	1245	1245	1245	1245	0.00
14:56	1245	1245	1245	1245	0.00
14:59	1245	1245	1245	1245	0.00
15:02	1245	1245	1245	1245	0.00
15:05	1245	1245	1245	1245	0.00
15:08	1245	1245	1245	1245	0.00
15:11	1245	1245	1245	1245	0.00
15:17	1245	1245	1245	1245	0.00
15:20	1245	1245	1245	1245	0.00
15:23	1245	1245	1245	1245	0.00
15:26	1245	1245	1245	1245	0.00
15:29	1245	1245	1245	1245	0.00
15:32	1245	1245	1245	1245	0.00
15:35	1245	1245	1245	1245	0.00
15:38	1245	1245	1245	1245	0.00
15:41	1245	1245	1245	1245	0.00
15:44	1245	1245	1245	1245	0.00
15:47	1245	1245	1245	1245	0.00
15:50	1245	1245	1245	1245	0.00
15:53	1245	1245	1245	1245	0.00
15:56	1245	1245	1245	1245	0.00
15:59	1245	1245	1245	1245	0.00
16:02	1245	1245	1245	1245	0.00
16:05	1245	1245	1245	1245	0.00
16:08	1245	1245	1245	1245	0.00
16:11	1245	1245	1245	1245	0.00
16:14	1245	1245	1245	1245	0.00
16:17	1245	1245	1245	1245	0.00
16:20	1245	1245	1245	1245	0.00
16:23	1245	1245	1245	1245	0.00
16:26	1245	1245	1245	1245	0.00
16:29	1245	1245	1245	1245	0.00
16:32	1245	1245	1245	1245	0.00
16:35	1245	1245	1245	1245	0.00
16:38	1245	1245	1245	1245	0.00
16:41	1245	1245	1245	1245	0.00
16:44	1245	1245	1245	1245	0.00
16:47	1245	1245	1245	1245	0.00
16:50	1245	1245	1245	1245	0.00
16:53	1245	1245	1245	1245	0.00
16:56	1245	1245	1245	1245	0.00
16:59	1245	1245	1245	1245	0.00
17:02	1245	1245	1245	1245	0.00
17:05	1245	1245	1245	1245	0.00
17:08	1245	1245	1245	1245	0.00
17:11	1245	1245	1245	1245	0.00
17:14	1245	1245	1245	1245	0.00
17:17	1245	1245	1245	1245	0.00
17:20	1245	1245	1245	1245	0.00
17:23	1245	1245	1245	1245	224.00
17:26	1245	1245	1245	1245	0.00
17:29	1245	1245	1245	1245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1229	1229	1229	1229	0.00
06.05.2026 09:45	1229	1229	-99.99	-99.99	0.00
06.05.2026 10:15	1280	1195	1195	1280	8,971.00
06.05.2026 10:45	1280	1280	1280	1280	0.00
06.05.2026 11:15	1280	1280	1280	1280	0.00
06.05.2026 11:45	1269	1268	1269	1268	3,006.00
06.05.2026 12:15	1268	1268	1268	1268	0.00
06.05.2026 12:45	1268	1268	1268	1268	0.00
06.05.2026 13:15	1268	1268	1268	1268	0.00
06.05.2026 13:45	1268	1268	1268	1268	0.00
06.05.2026 14:15	1268	1268	1268	1268	0.00
06.05.2026 14:45	1268	1268	1268	1268	0.00
06.05.2026 15:15	1268	1268	1268	1268	0.00
06.05.2026 15:45	1268	1268	1268	1268	0.00
06.05.2026 16:15	1268	1268	1268	1268	0.00
06.05.2026 16:45	1268	1268	1268	1268	0.00
06.05.2026 17:15	1234	1200	1234	1234	3,122.00
06.05.2026 17:45	1261	1205	1261	1261	756.00
07.05.2026 09:15	1261	1261	1261	1261	0.00
07.05.2026 09:45	1261	1131	-99.99	-99.99	0.00
07.05.2026 10:15	1261	1261	-99.99	-99.99	0.00
07.05.2026 10:45	1220	1220	1220	1220	1,207.00
07.05.2026 11:15	1219	1219	1219	1219	6,936.00
07.05.2026 11:45	1219	1219	1219	1219	0.00
07.05.2026 12:15	1219	1219	1219	1219	0.00
07.05.2026 12:45	1221	1219	1219	1221	69,610.00
07.05.2026 13:15	1221	1221	1221	1221	0.00
07.05.2026 13:45	1221	1221	1221	1221	0.00
07.05.2026 14:15	1221	1221	1221	1221	0.00
07.05.2026 14:45	1221	1221	1221	1221	0.00
07.05.2026 15:15	1221	1221	1221	1221	0.00
07.05.2026 15:45	1221	1221	1221	1221	0.00
07.05.2026 16:15	1221	1221	1221	1221	0.00
07.05.2026 16:45	1255	1221	-99.99	-99.99	0.00
07.05.2026 17:15	1255	1255	-99.99	-99.99	0.00
08.05.2026 09:15	1232	1232	1232	1232	0.00
08.05.2026 09:45	1232	1232	-99.99	-99.99	0.00
11.05.2026 09:15	1232	1232	1232	1232	0.00
11.05.2026 09:45	1232	1232	-99.99	-99.99	0.00
11.05.2026 10:15	1232	1232	-99.99	-99.99	0.00
11.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:15	1234	1234	1234	1234	5,133.00
11.05.2026 12:45	1234	1234	1234	1234	0.00
11.05.2026 13:15	1200	1200	1200	1200	4,572.00
11.05.2026 13:45	1200	1200	1200	1200	0.00
11.05.2026 14:15	1200	1200	1200	1200	40,776.00
11.05.2026 14:45	1200	1200	1200	1200	0.00
11.05.2026 15:15	1200	1200	1200	1200	0.00
11.05.2026 15:45	1200	1200	1200	1200	0.00
11.05.2026 16:15	1200	1200	1200	1200	0.00
11.05.2026 16:45	1200	1200	1200	1200	0.00
11.05.2026 17:15	1200	1200	1200	1200	6,792.00
11.05.2026 17:45	1200	1186	1200	1200	324.00
12.05.2026 09:15	1200	1200	1200	1200	0.00
12.05.2026 09:45	1200	1200	-99.99	-99.99	0.00
12.05.2026 10:15	1200	1200	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	1245	1245	1245	1245	6,225.00
12.05.2026 11:45	1245	1245	1245	1245	0.00
12.05.2026 12:15	1245	1245	1245	1245	0.00
12.05.2026 12:45	1245	1245	1245	1245	0.00
12.05.2026 13:15	1245	1245	1245	1245	0.00
12.05.2026 13:45	1245	1245	1245	1245	0.00
12.05.2026 14:15	1245	1245	1245	1245	0.00
12.05.2026 14:45	1245	1245	1245	1245	0.00
12.05.2026 15:15	1245	1245	1245	1245	0.00
12.05.2026 15:45	1245	1245	1245	1245	0.00
12.05.2026 16:15	1245	1245	1245	1245	0.00
12.05.2026 16:45	1245	1245	1245	1245	0.00
12.05.2026 17:15	1246	1246	-99.99	-99.99	0.00
12.05.2026 17:45	1246	1245	1245	1245	224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,357.00	1,345.00	1,357.00	1,346.00	545.00
19.01.2026	1,415.00	1,341.00	1,346.00	1,346.00	3,838.00
20.01.2026	1,395.00	1,305.00	1,395.00	1,343.00	3,933.00
21.01.2026	1,380.00	1,250.00	1,343.00	1,335.00	2,669.00
22.01.2026	1,336.00	1,271.00	1,335.00	1,323.00	1,863.00
23.01.2026	1,323.00	1,323.00	1,323.00	1,323.00	83.00
26.01.2026	1,297.00	1,250.00	1,323.00	1,297.00	33,670.00
27.01.2026	1,319.00	1,275.00	1,297.00	1,300.00	228,631.00
28.01.2026	1,307.00	1,300.00	1,300.00	1,300.00	12,125.00
29.01.2026	1,307.00	1,287.00	1,300.00	1,303.00	1,921.00
30.01.2026	1,303.00	1,303.00	1,303.00	1,303.00	866.00
02.02.2026	1,303.00	1,201.00	1,303.00	1,302.00	4,996.00
03.02.2026	1,329.00	1,230.00	1,329.00	1,284.00	787.00
04.02.2026	1,320.00	1,242.00	1,284.00	1,272.00	84,340.00
05.02.2026	1,290.00	1,205.00	1,272.00	1,213.00	5,431.00
06.02.2026	1,279.00	1,199.00	1,199.00	1,224.00	9,600.00
09.02.2026	1,326.00	1,230.00	1,326.00	1,262.00	2,781.00
10.02.2026	1,325.00	1,266.00	1,325.00	1,270.00	4,001.00
11.02.2026	1,322.00	1,269.00	1,270.00	1,277.00	2,341.00
12.02.2026	1,262.00	1,230.00	1,277.00	1,239.00	47,266.00
13.02.2026	1,325.00	1,217.00	1,325.00	1,230.00	25,868.00
16.02.2026	1,285.00	1,126.00	1,230.00	1,166.00	21,295.00
17.02.2026	1,200.00	1,150.00	1,166.00	1,165.00	2,185.00
18.02.2026	1,216.00	1,164.00	1,165.00	1,196.00	4,118.00
19.02.2026	1,203.00	1,190.00	1,196.00	1,192.00	434.00
20.02.2026	1,192.00	1,192.00	1,192.00	1,192.00	108.00
23.02.2026	1,251.00	1,192.00	1,192.00	1,230.00	143,192.00
24.02.2026	1,277.00	1,226.00	1,230.00	1,250.00	3,532.00
25.02.2026	1,293.00	1,250.00	1,250.00	1,268.00	2,622.00
26.02.2026	1,322.00	1,270.00	1,268.00	1,294.00	5,230.00
27.02.2026	1,328.00	1,294.00	1,294.00	1,325.00	2,475.00
02.03.2026	1,370.00	1,324.00	1,325.00	1,346.00	14,022.00
04.03.2026	1,323.00	1,267.00	1,346.00	1,282.00	2,999.00
05.03.2026	1,335.00	1,282.00	1,282.00	1,328.00	9,636.00
06.03.2026	1,338.00	1,336.00	1,328.00	1,338.00	11,772.00
09.03.2026	1,338.00	1,298.00	1,338.00	1,299.00	7,313.00
10.03.2026	1,319.00	1,299.00	1,299.00	1,301.00	91.00
11.03.2026	1,307.00	1,298.00	1,301.00	1,299.00	1,937.00
12.03.2026	1,317.00	1,295.00	1,299.00	1,301.00	2,577.00
13.03.2026	1,315.00	1,295.00	1,295.00	1,302.00	10.00
16.03.2026	1,395.00	1,263.00	1,395.00	1,288.00	3,486.00
17.03.2026	1,314.00	1,220.00	1,288.00	1,301.00	1,832.00
18.03.2026	1,311.00	1,292.00	1,301.00	1,293.00	876.00
19.03.2026	1,311.00	1,287.00	1,293.00	1,300.00	781.00
20.03.2026	1,312.00	1,312.00	1,300.00	1,302.00	28.00
23.03.2026	1,300.00	1,240.00	1,280.00	1,292.00	10,998.00
24.03.2026	1,292.00	1,254.00	1,292.00	1,288.00	610.00
25.03.2026	1,299.00	1,260.00	1,288.00	1,268.00	3,617.00
26.03.2026	1,270.00	1,218.00	1,268.00	1,221.00	40,749.00
27.03.2026	1,300.00	1,217.00	1,300.00	1,219.00	3,148.00
30.03.2026	1,250.00	1,200.00	1,219.00	1,233.00	2,086.00
31.03.2026	1,269.00	1,174.00	1,176.00	1,240.00	1,798.00
03.04.2026	1,344.00	1,236.00	1,240.00	1,253.00	106.00
06.04.2026	1,235.00	1,200.00	1,235.00	1,207.00	8,484.00
09.04.2026	1,220.00	1,125.00	1,207.00	1,166.00	11,172.00
10.04.2026	1,216.00	1,166.00	1,166.00	1,174.00	2,070.00
13.04.2026	1,240.00	1,140.00	1,174.00	1,196.00	6,862.00
14.04.2026	1,235.00	1,196.00	1,196.00	1,201.00	3,826.00
15.04.2026	1,247.00	1,201.00	1,201.00	1,242.00	371.00
16.04.2026	1,244.00	1,237.00	1,242.00	1,239.00	929.00
17.04.2026	1,250.00	1,206.00	1,239.00	1,248.00	2,431.00
20.04.2026	1,249.00	1,210.00	1,210.00	1,211.00	4,465.00
23.04.2026	1,247.00	1,200.00	1,211.00	1,211.00	1,483.00
24.04.2026	1,247.00	1,230.00	1,211.00	1,230.00	120.00
27.04.2026	1,245.00	1,211.00	1,230.00	1,214.00	48,186.00
28.04.2026	1,229.00	1,206.00	1,214.00	1,221.00	6,498.00
29.04.2026	1,236.00	1,200.00	1,221.00	1,200.00	4,258.00
30.04.2026	1,249.00	1,200.00	1,249.00	1,210.00	1,222.00
01.05.2026	1,205.00	1,200.00	1,210.00	1,200.00	8,995.00
04.05.2026	1,248.00	1,190.00	1,200.00	1,200.00	7,647.00
05.05.2026	1,255.00	1,200.00	1,200.00	1,229.00	1,047.00
06.05.2026	1,280.00	1,195.00	1,229.00	1,261.00	1,557.00
07.05.2026	1,255.00	1,219.00	1,261.00	1,232.00	8,948.00
08.05.2026	1,255.00	1,225.00	1,232.00	1,232.00	2,032.00
11.05.2026	1,234.00	1,187.00	1,232.00	1,200.00	4,907.00
12.05.2026	1,245.00	1,245.00	1,200.00	1,245.00	518.00
12.05.2026	1,246.00	-99.99	-99.99	1,245.00	0.00

צרו איתנו קשר *5988