גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1373	1373	1373	1373	0.00
09:44	1373	1373	1373	1373	0.00
09:47	1373	1373	1373	1373	0.00
09:50	1373	1373	1373	1373	0.00
09:53	1373	1373	1373	1373	0.00
09:56	1373	1373	1373	1373	0.00
09:59	1373	1373	1373	1373	0.00
10:02	1373	1373	1373	1373	0.00
10:05	1373	1373	1373	1373	0.00
10:08	1373	1373	1373	1373	0.00
10:11	1373	1373	1373	1373	0.00
10:14	1373	1373	1373	1373	0.00
10:17	1373	1373	1373	1373	0.00
10:20	1373	1373	1373	1373	0.00
10:23	1373	1373	1373	1373	0.00
10:26	1373	1373	1373	1373	0.00
10:29	1373	1373	1373	1373	0.00
10:32	1373	1373	1373	1373	0.00
10:35	1373	1373	1373	1373	0.00
10:38	1373	1373	1373	1373	0.00
10:41	1373	1373	1373	1373	0.00
10:44	1373	1373	1373	1373	0.00
10:47	1373	1373	1373	1373	0.00
10:50	1373	1373	1373	1373	0.00
10:53	1373	1373	1373	1373	0.00
10:56	1373	1373	1373	1373	0.00
11:02	1373	1373	1373	1373	0.00
11:05	1373	1373	1373	1373	0.00
11:08	1373	1373	1373	1373	0.00
11:11	1373	1373	1373	1373	0.00
11:14	1373	1373	1373	1373	0.00
11:20	1400	1400	1400	1400	0.00
11:23	1400	1400	1400	1400	0.00
11:26	1400	1400	1400	1400	0.00
11:29	1400	1400	1400	1400	0.00
11:32	1400	1400	1400	1400	0.00
11:35	1400	1400	1400	1400	0.00
11:38	1400	1400	1400	1400	0.00
11:41	1400	1400	1400	1400	0.00
11:44	1400	1400	1400	1400	0.00
11:47	1400	1400	1400	1400	0.00
11:50	1400	1400	1400	1400	0.00
11:53	1400	1400	1400	1400	0.00
11:56	1400	1400	1400	1400	0.00
11:59	1400	1400	1400	1400	0.00
12:02	1400	1400	1400	1400	0.00
12:05	1400	1400	1400	1400	0.00
12:08	1400	1400	1400	1400	0.00
12:11	1400	1400	1400	1400	0.00
12:14	1400	1400	1400	1400	0.00
12:17	1400	1400	1400	1400	0.00
12:20	1400	1400	1400	1400	0.00
12:23	1400	1400	1400	1400	0.00
12:26	1400	1400	1400	1400	0.00
12:29	1400	1400	1400	1400	0.00
12:32	1400	1400	1400	1400	0.00
12:35	1400	1400	1400	1400	0.00
12:38	1400	1400	1400	1400	0.00
12:41	1400	1400	1400	1400	0.00
12:44	1400	1400	1400	1400	0.00
12:47	1400	1400	1400	1400	0.00
12:50	1400	1400	1400	1400	0.00
12:53	1400	1400	1400	1400	0.00
12:56	1400	1400	1400	1400	0.00
12:59	1400	1400	1400	1400	0.00
13:02	1400	1400	1400	1400	0.00
13:05	1400	1400	1400	1400	0.00
13:08	1400	1400	1400	1400	0.00
13:11	1400	1400	1400	1400	0.00
13:14	1400	1400	1400	1400	0.00
13:17	1400	1400	1400	1400	0.00
13:20	1400	1400	1400	1400	0.00
13:23	1400	1400	1400	1400	0.00
13:26	1400	1400	1400	1400	0.00
13:29	1400	1400	1400	1400	0.00
13:32	1400	1400	1400	1400	0.00
13:35	1400	1400	1400	1400	0.00
13:38	1400	1400	1400	1400	0.00
13:41	1400	1400	1400	1400	0.00
13:44	1400	1400	1400	1400	0.00
13:47	1400	1400	1400	1400	0.00
13:50	1400	1400	1400	1400	0.00
13:53	1400	1400	1400	1400	0.00
13:56	1400	1400	1400	1400	0.00
13:59	1400	1400	1400	1400	0.00
14:02	1400	1400	1400	1400	0.00
14:05	1400	1400	1400	1400	0.00
14:08	1400	1400	1400	1400	0.00
14:11	1400	1400	1400	1400	0.00
14:14	1400	1400	1400	1400	0.00
14:17	1400	1400	1400	1400	0.00
14:20	1400	1400	1400	1400	0.00
14:23	1400	1400	1400	1400	0.00
14:26	1400	1400	1400	1400	0.00
14:29	1400	1400	1400	1400	0.00
14:32	1400	1400	1400	1400	0.00
14:35	1400	1400	1400	1400	0.00
14:38	1400	1400	1400	1400	0.00
14:41	1400	1400	1400	1400	0.00
14:44	1400	1400	1400	1400	0.00
14:47	1400	1400	1400	1400	0.00
14:50	1400	1400	1400	1400	0.00
14:53	1400	1400	1400	1400	0.00
14:56	1400	1400	1400	1400	0.00
14:59	1400	1400	1400	1400	0.00
15:02	1400	1400	1400	1400	0.00
15:05	1400	1400	1400	1400	0.00
15:08	1400	1400	1400	1400	0.00
15:11	1400	1400	1400	1400	0.00
15:14	1400	1400	1400	1400	0.00
15:17	1400	1400	1400	1400	0.00
15:20	1400	1400	1400	1400	0.00
15:23	1400	1400	1400	1400	0.00
15:26	1400	1400	1400	1400	0.00
15:29	1400	1400	1400	1400	0.00
15:32	1400	1400	1400	1400	0.00
15:35	1400	1400	1400	1400	0.00
15:38	1400	1400	1400	1400	0.00
15:41	1400	1400	1400	1400	0.00
15:44	1400	1400	1400	1400	0.00
15:47	1400	1400	1400	1400	0.00
15:50	1400	1400	1400	1400	0.00
15:53	1400	1400	1400	1400	0.00
15:56	1400	1400	1400	1400	0.00
15:59	1400	1400	1400	1400	0.00
16:02	1414	1414	1414	1414	707.00
16:05	1414	1414	1414	1414	0.00
16:08	1414	1414	1414	1414	0.00
16:11	1414	1414	1414	1414	0.00
16:14	1414	1414	1414	1414	0.00
16:17	1414	1414	1414	1414	0.00
16:20	1414	1414	1414	1414	0.00
16:23	1414	1414	1414	1414	0.00
16:26	1414	1414	1414	1414	0.00
16:29	1414	1414	1414	1414	0.00
16:32	1414	1414	1414	1414	0.00
16:35	1414	1414	1414	1414	0.00
16:38	1414	1414	1414	1414	0.00
16:41	1414	1414	1414	1414	0.00
16:44	1414	1414	1414	1414	0.00
16:47	1414	1414	1414	1414	0.00
16:50	1414	1414	1414	1414	0.00
16:53	1414	1414	1414	1414	0.00
16:56	1414	1414	1414	1414	0.00
16:59	1414	1414	1414	1414	0.00
17:02	1414	1414	1414	1414	0.00
17:05	1414	1414	1414	1414	0.00
17:20	1410	1410	1410	1410	0.00
17:23	1408	1408	1408	1408	12,277.00
17:26	1408	1408	1408	1408	0.00
17:29	1408	1408	1408	1408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1330	1330	1330	1330	0.00
21.09.2025 09:45	1330	1330	-99.99	-99.99	0.00
21.09.2025 10:15	1330	1330	1330	1330	13.00
21.09.2025 10:45	1324	1324	1324	1324	3,972.00
21.09.2025 11:15	1324	1324	1324	1324	0.00
21.09.2025 11:45	1324	1324	1324	1324	0.00
21.09.2025 12:15	1324	1324	1324	1324	0.00
21.09.2025 12:45	1324	1324	1324	1324	0.00
21.09.2025 13:15	1324	1324	1324	1324	0.00
21.09.2025 13:45	1324	1324	1324	1324	0.00
21.09.2025 14:15	1324	1324	1324	1324	0.00
21.09.2025 14:45	1324	1324	1324	1324	0.00
21.09.2025 15:15	1343	1330	1330	1343	7,153.00
21.09.2025 15:45	1343	1308	-99.99	-99.99	0.00
21.09.2025 16:15	1330	1308	1330	1330	159.00
21.09.2025 16:45	1330	1330	1330	1330	0.00
21.09.2025 17:15	1330	1330	1330	1330	0.00
21.09.2025 17:45	1330	1330	1330	1330	0.00
25.09.2025 09:15	1330	1330	1330	1330	0.00
25.09.2025 09:45	1330	1330	-99.99	-99.99	0.00
25.09.2025 10:15	1330	1330	1330	1330	53.00
25.09.2025 10:45	1350	1350	1350	1350	18,346.00
25.09.2025 11:15	1350	1350	1350	1350	0.00
25.09.2025 11:45	1350	1350	1350	1350	0.00
25.09.2025 12:15	1350	1350	1350	1350	8,343.00
25.09.2025 12:45	1350	1350	1350	1350	31,657.00
25.09.2025 13:15	1350	1350	1350	1350	31,657.00
25.09.2025 13:45	1355	1336	1336	1355	17,269.00
25.09.2025 14:15	1362	1362	1362	1362	558.00
25.09.2025 14:45	1362	1362	1362	1362	0.00
25.09.2025 15:15	1362	1362	1362	1362	0.00
25.09.2025 15:45	1360	1360	1360	1360	816.00
25.09.2025 16:15	1360	1360	1360	1360	1,006.00
25.09.2025 16:45	1360	1360	1360	1360	0.00
25.09.2025 17:15	1344	1344	1344	1344	1,693.00
25.09.2025 17:45	1344	1343	1343	1343	106,177.00
28.09.2025 09:15	1343	1343	1343	1343	0.00
28.09.2025 09:45	1343	1343	1343	1343	0.00
28.09.2025 10:15	1350	1350	1350	1350	40,513.00
28.09.2025 10:45	1350	1350	1350	1350	0.00
28.09.2025 11:15	1350	1350	1350	1350	580.00
28.09.2025 11:45	1350	1350	1350	1350	0.00
28.09.2025 12:15	1350	1350	1350	1350	0.00
28.09.2025 12:45	1350	1350	1350	1350	0.00
28.09.2025 13:15	1374	1374	1374	1374	7,392.00
28.09.2025 13:45	1374	1374	1374	1374	0.00
28.09.2025 14:15	1374	1374	1374	1374	0.00
28.09.2025 14:45	1374	1374	1374	1374	0.00
28.09.2025 15:15	1374	1374	1374	1374	0.00
28.09.2025 15:45	1374	1350	-99.99	-99.99	0.00
28.09.2025 16:15	1356	1356	1356	1356	325.00
28.09.2025 16:45	1356	1356	1356	1356	0.00
28.09.2025 17:15	1356	1356	1356	1356	0.00
28.09.2025 17:45	1356	1356	1356	1356	0.00
29.09.2025 09:15	1356	1356	1356	1356	0.00
29.09.2025 09:45	1356	1356	-99.99	-99.99	0.00
29.09.2025 10:15	1356	1356	1356	1356	13.00
29.09.2025 10:45	1363	1363	1363	1363	81.00
29.09.2025 11:15	1363	1363	1363	1363	0.00
29.09.2025 11:45	1375	1375	1375	1375	21,848.00
29.09.2025 12:15	1375	1375	1375	1375	0.00
29.09.2025 12:45	1375	1375	1375	1375	0.00
29.09.2025 13:15	1370	1370	1370	1370	2,986.00
29.09.2025 13:45	1370	1370	1370	1370	0.00
29.09.2025 14:15	1370	1370	1370	1370	0.00
29.09.2025 14:45	1370	1370	1370	1370	0.00
29.09.2025 15:15	1370	1370	1370	1370	0.00
29.09.2025 15:45	1375	1370	1370	1375	7,904.00
29.09.2025 16:15	1374	1374	1374	1374	1,690.00
29.09.2025 16:45	1374	1374	1374	1374	0.00
29.09.2025 17:15	1375	1375	1375	1375	6,737.00
29.09.2025 17:45	1375	1373	1375	1373	6,846.00
30.09.2025 09:15	1373	1373	1373	1373	0.00
30.09.2025 09:45	1373	1373	-99.99	-99.99	0.00
30.09.2025 10:15	1373	1373	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	1400	1400	1400	1400	420.00
30.09.2025 11:45	1400	1400	1400	1400	0.00
30.09.2025 12:15	1400	1400	1400	1400	0.00
30.09.2025 12:45	1400	1400	1400	1400	0.00
30.09.2025 13:15	1400	1400	1400	1400	0.00
30.09.2025 13:45	1400	1400	1400	1400	0.00
30.09.2025 14:15	1400	1400	1400	1400	0.00
30.09.2025 14:45	1400	1400	1400	1400	0.00
30.09.2025 15:15	1414	1400	1400	1414	8,071.00
30.09.2025 15:45	1414	1414	1414	1414	0.00
30.09.2025 16:15	1414	1410	1414	1410	1,256.00
30.09.2025 16:45	1410	1410	1410	1410	0.00
30.09.2025 17:15	1410	1410	1410	1410	4,074.00
30.09.2025 17:45	1410	1408	1410	1408	13,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	818.97	804.54	834.67	818.29	3,144.00
07.10.2024	865.67	818.97	818.29	832.52	6,168.00
08.10.2024	791.67	791.67	832.52	831.25	7.00
09.10.2024	865.77	810.88	831.25	838.86	1,895.00
10.10.2024	865.77	779.97	838.86	848.02	1,006.00
13.10.2024	865.77	848.02	848.02	854.36	1,562.00
14.10.2024	854.36	811.66	854.36	853.39	6.00
15.10.2024	853.39	853.39	853.39	853.39	61.00
20.10.2024	874.54	864.89	853.39	872.59	22,962.00
21.10.2024	872.59	872.59	872.59	872.59	1.00
22.10.2024	872.59	872.59	872.59	872.59	2.00
27.10.2024	828.91	828.91	872.59	871.42	6.00
28.10.2024	0.00	0.00	871.42	871.42	0.00
29.10.2024	836.52	836.52	871.42	869.28	14.00
30.10.2024	869.28	869.28	869.28	869.28	6.00
31.10.2024	839.83	839.44	869.28	839.54	684.00
03.11.2024	863.33	839.54	839.54	840.13	7,417.00
04.11.2024	877.47	877.47	840.13	877.47	1,215.00
05.11.2024	877.47	877.47	877.47	877.47	20.00
06.11.2024	877.47	877.47	877.47	877.47	35.00
07.11.2024	853.68	838.47	877.47	848.12	2,002.00
10.11.2024	879.32	832.62	848.12	874.64	1,152.00
11.11.2024	874.64	828.72	874.64	850.66	719.00
12.11.2024	857.97	850.66	850.66	852.61	64.00
13.11.2024	838.57	833.69	852.61	838.37	6,586.00
14.11.2024	879.32	857.97	838.37	877.27	708.00
17.11.2024	877.27	842.37	877.27	873.67	25.00
18.11.2024	828.72	828.72	873.67	870.55	16.00
19.11.2024	879.42	823.94	870.55	878.54	2,321.00
20.11.2024	879.42	857.97	878.54	878.83	3,990.00
21.11.2024	886.83	878.83	878.83	883.12	2,674.00
24.11.2024	886.73	886.73	883.12	884.00	56.00
25.11.2024	926.22	887.22	884.00	911.88	20,453.00
26.11.2024	950.49	911.88	911.88	926.51	5,984.00
27.11.2024	989.59	989.59	926.51	966.87	147.00
28.11.2024	1,052.96	966.87	966.87	995.44	6,483.00
01.12.2024	1,060.76	971.55	995.44	1,001.29	3,196.00
02.12.2024	1,041.26	989.59	1,008.11	1,010.06	546.00
03.12.2024	1,010.06	986.66	1,010.06	1,000.31	190.00
04.12.2024	1,000.31	1,000.31	1,000.31	1,000.31	82.00
05.12.2024	1,033.46	996.41	1,000.31	1,000.31	1,799.00
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00

צרו איתנו קשר *5988