גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	1356	1356	1356	1356	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1422	1422	1422	1422	0.00
11.08.2025 09:45	1422	1422	-99.99	-99.99	0.00
11.08.2025 10:15	1422	1422	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	1422	1422	1422	1422	497.00
11.08.2025 11:45	1422	1422	1422	1422	0.00
11.08.2025 12:15	1422	1422	1422	1422	0.00
11.08.2025 12:45	1422	1422	1422	1422	0.00
11.08.2025 13:15	1422	1422	1422	1422	0.00
11.08.2025 13:45	1422	1422	1422	1422	0.00
11.08.2025 14:15	1422	1422	1422	1422	0.00
11.08.2025 14:45	1422	1422	1422	1422	0.00
11.08.2025 15:15	1422	1422	1422	1422	0.00
11.08.2025 15:45	1422	1395	1422	1395	1,846.00
11.08.2025 16:15	1380	1380	1380	1380	8,749.00
11.08.2025 16:45	1380	1380	1380	1380	0.00
11.08.2025 17:15	1380	1380	1380	1380	1,462.00
11.08.2025 17:45	1422	1381	1422	1381	1,949.00
12.08.2025 09:15	1381	1381	1381	1381	0.00
12.08.2025 09:45	1381	1381	-99.99	-99.99	0.00
12.08.2025 10:15	1470	1469	1469	1469	14.00
12.08.2025 10:45	1469	1469	1469	1469	0.00
12.08.2025 11:15	1469	1469	1469	1469	0.00
12.08.2025 11:45	1469	1469	1469	1469	0.00
12.08.2025 12:15	1469	1469	1469	1469	0.00
12.08.2025 12:45	1469	1469	1469	1469	0.00
12.08.2025 13:15	1469	1469	1469	1469	0.00
12.08.2025 13:45	1469	1381	1381	1381	13.00
12.08.2025 14:15	1381	1381	1381	1381	0.00
12.08.2025 14:45	1381	1381	1381	1381	0.00
12.08.2025 15:15	1381	1381	1381	1381	0.00
12.08.2025 15:45	1381	1381	1381	1381	0.00
12.08.2025 16:15	1381	1381	1381	1381	0.00
12.08.2025 16:45	1381	1381	1381	1381	0.00
12.08.2025 17:15	1400	1381	-99.99	-99.99	0.00
12.08.2025 17:45	1382	1381	1382	1382	221.00
13.08.2025 09:15	1382	1382	1382	1382	0.00
13.08.2025 09:45	1382	1382	-99.99	-99.99	0.00
13.08.2025 10:15	1382	1382	-99.99	-99.99	0.00
13.08.2025 10:45	1370	1370	1370	1370	18,549.00
13.08.2025 11:15	1370	1370	1370	1370	1,342.00
13.08.2025 11:45	1382	1382	1382	1382	248.00
13.08.2025 12:15	1382	1382	1382	1382	0.00
13.08.2025 12:45	1380	1380	1380	1380	607.00
13.08.2025 13:15	1378	1378	1378	1378	482.00
13.08.2025 13:45	1378	1378	1378	1378	0.00
13.08.2025 14:15	1378	1378	1378	1378	0.00
13.08.2025 14:45	1378	1378	1378	1378	0.00
13.08.2025 15:15	1378	1378	1378	1378	0.00
13.08.2025 15:45	1378	1378	1378	1378	0.00
13.08.2025 16:15	1378	1378	1378	1378	0.00
13.08.2025 16:45	1378	1378	1378	1378	0.00
13.08.2025 17:15	1378	1378	-99.99	-99.99	0.00
13.08.2025 17:45	1371	1360	1371	1371	507.00
14.08.2025 09:15	1371	1371	1371	1371	0.00
14.08.2025 09:45	1371	1371	-99.99	-99.99	0.00
14.08.2025 10:15	1371	1371	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	1380	1256	1256	1256	1,758.00
14.08.2025 12:45	1379	1378	1379	1379	13,790.00
14.08.2025 13:15	1379	1379	1379	1379	0.00
14.08.2025 13:45	1379	1379	1379	1379	0.00
14.08.2025 14:15	1379	1379	1379	1379	0.00
14.08.2025 14:45	1379	1379	1379	1379	0.00
14.08.2025 15:15	1379	1379	1379	1379	0.00
14.08.2025 15:45	1379	1379	1379	1379	0.00
14.08.2025 16:15	1379	1379	1379	1379	0.00
14.08.2025 16:45	1374	1373	1374	1374	2,830.00
14.08.2025 17:15	1387	1380	1380	1380	4,788.00
14.08.2025 17:45	1356	1317	1332	1356	1,736.00
17.08.2025 09:15	1356	1356	1356	1356	0.00
17.08.2025 09:45	1356	1356	-99.99	-99.99	0.00
17.08.2025 10:15	1356	1356	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 13:18	1356	1356	1356	1356	0.00
17.08.2025 13:45	1356	1356	1356	1356	0.00
17.08.2025 14:15	1370	1350	1350	1370	9,462.00
17.08.2025 14:45	1370	1370	1370	1370	4,712.00
17.08.2025 15:15	1370	1370	1370	1370	0.00
17.08.2025 15:45	1379	1355	1370	1370	37,757.00
17.08.2025 16:15	1369	1356	1369	1369	780.00
17.08.2025 16:45	1369	1369	1369	1369	0.00
17.08.2025 17:15	1369	1369	1369	1369	0.00
17.08.2025 17:45	1369	1369	1369	1369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	865.77	865.67	865.67	865.67	100.00
20.08.2024	865.77	831.25	865.67	864.99	1,703.00
21.08.2024	829.69	829.69	864.99	860.70	28.00
22.08.2024	826.28	826.28	860.70	840.03	138.00
25.08.2024	870.35	840.03	840.03	849.68	93.00
26.08.2024	849.68	849.68	849.68	849.68	233.00
27.08.2024	886.93	849.68	849.68	882.34	520.00
28.08.2024	887.22	838.47	882.34	886.54	3,800.00
29.08.2024	886.54	886.54	886.54	886.54	27.00
01.09.2024	886.54	868.79	886.54	884.88	22.00
02.09.2024	886.54	885.17	884.88	886.54	6,306.00
03.09.2024	886.54	862.84	886.54	870.84	147.00
04.09.2024	870.84	870.84	870.84	870.84	7.00
05.09.2024	848.22	814.19	870.84	827.16	1,004.00
08.09.2024	814.29	814.29	827.16	818.78	143.00
09.09.2024	818.78	818.78	818.78	818.78	2.00
10.09.2024	818.78	818.78	818.78	818.78	670.00
11.09.2024	809.22	809.22	818.78	813.51	122.00
12.09.2024	790.11	790.11	813.51	809.32	39.00
15.09.2024	809.32	780.65	809.32	782.70	3,371.00
16.09.2024	783.87	782.70	782.70	783.09	79.00
17.09.2024	783.87	783.09	783.09	783.48	113.00
18.09.2024	784.46	783.48	783.48	784.07	4,683.00
19.09.2024	783.97	783.97	784.07	784.07	24.00
22.09.2024	784.16	783.87	784.07	784.07	1,555.00
23.09.2024	794.11	783.48	784.07	784.55	1,159.00
24.09.2024	848.02	784.55	784.55	815.66	7,180.00
25.09.2024	848.22	815.66	815.66	847.93	1,158.00
26.09.2024	848.12	783.48	783.48	842.27	188.00
29.09.2024	842.27	842.27	842.27	842.27	9.00
30.09.2024	799.47	799.47	842.27	840.91	7.00
01.10.2024	840.91	828.72	840.91	834.67	118.00
06.10.2024	818.97	804.54	834.67	818.29	3,144.00
07.10.2024	865.67	818.97	818.29	832.52	6,168.00
08.10.2024	791.67	791.67	832.52	831.25	7.00
09.10.2024	865.77	810.88	831.25	838.86	1,895.00
10.10.2024	865.77	779.97	838.86	848.02	1,006.00
13.10.2024	865.77	848.02	848.02	854.36	1,562.00
14.10.2024	854.36	811.66	854.36	853.39	6.00
15.10.2024	853.39	853.39	853.39	853.39	61.00
20.10.2024	874.54	864.89	853.39	872.59	22,962.00
21.10.2024	872.59	872.59	872.59	872.59	1.00
22.10.2024	872.59	872.59	872.59	872.59	2.00
27.10.2024	828.91	828.91	872.59	871.42	6.00
28.10.2024	0.00	0.00	871.42	871.42	0.00
29.10.2024	836.52	836.52	871.42	869.28	14.00
30.10.2024	869.28	869.28	869.28	869.28	6.00
31.10.2024	839.83	839.44	869.28	839.54	684.00
03.11.2024	863.33	839.54	839.54	840.13	7,417.00
04.11.2024	877.47	877.47	840.13	877.47	1,215.00
05.11.2024	877.47	877.47	877.47	877.47	20.00
06.11.2024	877.47	877.47	877.47	877.47	35.00
07.11.2024	853.68	838.47	877.47	848.12	2,002.00
10.11.2024	879.32	832.62	848.12	874.64	1,152.00
11.11.2024	874.64	828.72	874.64	850.66	719.00
12.11.2024	857.97	850.66	850.66	852.61	64.00
13.11.2024	838.57	833.69	852.61	838.37	6,586.00
14.11.2024	879.32	857.97	838.37	877.27	708.00
17.11.2024	877.27	842.37	877.27	873.67	25.00
18.11.2024	828.72	828.72	873.67	870.55	16.00
19.11.2024	879.42	823.94	870.55	878.54	2,321.00
20.11.2024	879.42	857.97	878.54	878.83	3,990.00
21.11.2024	886.83	878.83	878.83	883.12	2,674.00
24.11.2024	886.73	886.73	883.12	884.00	56.00
25.11.2024	926.22	887.22	884.00	911.88	20,453.00
26.11.2024	950.49	911.88	911.88	926.51	5,984.00
27.11.2024	989.59	989.59	926.51	966.87	147.00
28.11.2024	1,052.96	966.87	966.87	995.44	6,483.00
01.12.2024	1,060.76	971.55	995.44	1,001.29	3,196.00
02.12.2024	1,041.26	989.59	1,008.11	1,010.06	546.00
03.12.2024	1,010.06	986.66	1,010.06	1,000.31	190.00
04.12.2024	1,000.31	1,000.31	1,000.31	1,000.31	82.00
05.12.2024	1,033.46	996.41	1,000.31	1,000.31	1,799.00
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00

צרו איתנו קשר *5988