גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1357	1357	1357	1357	0.00
09:47	1347	1347	1347	1347	0.00
09:50	1347	1347	1347	1347	0.00
09:53	1347	1347	1347	1347	0.00
09:56	1347	1347	1347	1347	0.00
10:02	1350	1350	1350	1350	0.00
10:05	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:17	1350	1350	1350	1350	0.00
10:23	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:35	1352	1352	1352	1352	0.00
10:41	1352	1352	1352	1352	0.00
10:47	1352	1352	1352	1352	0.00
10:53	1352	1352	1352	1352	3,177.00
10:59	1352	1352	1352	1352	0.00
11:02	1352	1352	1352	1352	0.00
11:08	1352	1352	1352	1352	0.00
11:14	1352	1352	1352	1352	0.00
11:17	1352	1352	1352	1352	0.00
11:23	1352	1352	1352	1352	0.00
11:29	1352	1352	1352	1352	0.00
11:32	1352	1352	1352	1352	0.00
11:35	1352	1352	1352	1352	0.00
11:38	1352	1352	1352	1352	0.00
11:44	1352	1352	1352	1352	0.00
11:47	1352	1352	1352	1352	0.00
11:53	1352	1352	1352	1352	0.00
11:56	1352	1352	1352	1352	0.00
12:02	1357	1357	1357	1357	909.00
12:05	1357	1357	1357	1357	0.00
12:11	1357	1357	1357	1357	0.00
12:14	1357	1357	1357	1357	0.00
12:20	1357	1357	1357	1357	0.00
12:23	1357	1357	1357	1357	0.00
12:26	1357	1357	1357	1357	0.00
12:32	1357	1357	1357	1357	0.00
12:35	1357	1357	1357	1357	0.00
12:38	1357	1357	1357	1357	0.00
12:41	1357	1357	1357	1357	0.00
12:47	1357	1357	1357	1357	0.00
12:53	1357	1357	1357	1357	0.00
12:56	1357	1357	1357	1357	0.00
13:02	1357	1357	1357	1357	0.00
13:05	1357	1357	1357	1357	0.00
13:11	1357	1357	1357	1357	0.00
13:14	1357	1357	1357	1357	0.00
13:17	1357	1357	1357	1357	0.00
13:23	1357	1357	1357	1357	0.00
13:26	1357	1357	1357	1357	0.00
13:32	1357	1357	1357	1357	0.00
13:35	1357	1357	1357	1357	0.00
13:41	1357	1357	1357	1357	0.00
13:44	1357	1357	1357	1357	0.00
13:50	1357	1357	1357	1357	0.00
13:53	1357	1357	1357	1357	0.00
13:59	1357	1357	1357	1357	0.00
14:05	1357	1357	1357	1357	0.00
14:08	1357	1357	1357	1357	0.00
14:14	1357	1357	1357	1357	0.00
14:23	1357	1357	1357	1357	0.00
14:29	1357	1357	1357	1357	0.00
14:32	1357	1357	1357	1357	0.00
14:35	1357	1357	1357	1357	0.00
14:38	1357	1357	1357	1357	0.00
14:41	1357	1357	1357	1357	0.00
14:47	1357	1357	1357	1357	0.00
14:53	1357	1357	1357	1357	0.00
14:56	1357	1357	1357	1357	0.00
15:02	1357	1357	1357	1357	0.00
15:05	1357	1357	1357	1357	0.00
15:11	1357	1357	1357	1357	0.00
15:17	1357	1357	1357	1357	0.00
15:20	1356	1356	1356	1356	1,179.00
15:23	1356	1356	1356	1356	0.00
15:26	1356	1356	1356	1356	0.00
15:32	1356	1356	1356	1356	0.00
15:35	1356	1356	1356	1356	0.00
15:38	1356	1356	1356	1356	0.00
15:44	1356	1356	1356	1356	0.00
15:47	1356	1356	1356	1356	0.00
15:53	1356	1356	1356	1356	0.00
15:56	1356	1356	1356	1356	0.00
16:02	1356	1356	1356	1356	0.00
16:05	1356	1356	1356	1356	0.00
16:11	1356	1356	1356	1356	0.00
16:17	1356	1356	1356	1356	0.00
16:20	1356	1356	1356	1356	0.00
16:23	1356	1356	1356	1356	0.00
16:26	1356	1356	1356	1356	0.00
16:32	1356	1356	1356	1356	0.00
16:38	1356	1356	1356	1356	0.00
16:44	1356	1356	1356	1356	0.00
16:47	1356	1356	1356	1356	0.00
16:53	1356	1356	1356	1356	0.00
16:56	1356	1356	1356	1356	0.00
17:02	1356	1356	1356	1356	0.00
17:05	1364	1363	1363	1364	5,043.00
17:17	1382	1382	1382	1382	0.00
17:23	1357	1357	1357	1357	1,546.00
17:26	1357	1357	1357	1357	0.00
09:44	1357	1357	1357	1357	0.00
09:47	1357	1357	1357	1357	0.00
09:53	1357	1357	1357	1357	0.00
09:56	1357	1357	1357	1357	0.00
10:02	1357	1357	1357	1357	0.00
10:05	1357	1357	1357	1357	0.00
10:11	1357	1357	1357	1357	0.00
10:17	1357	1357	1357	1357	0.00
10:23	1357	1357	1357	1357	0.00
10:26	1357	1357	1357	1357	0.00
10:32	1357	1357	1357	1357	0.00
10:35	1357	1357	1357	1357	0.00
10:38	1357	1357	1357	1357	0.00
10:44	1357	1357	1357	1357	0.00
10:47	1357	1357	1357	1357	0.00
10:53	1357	1357	1357	1357	0.00
10:56	1357	1357	1357	1357	0.00
11:05	1357	1357	1357	1357	0.00
11:08	1357	1357	1357	1357	0.00
11:14	1357	1357	1357	1357	0.00
11:17	1357	1357	1357	1357	0.00
11:23	1357	1357	1357	1357	0.00
11:26	1357	1357	1357	1357	0.00
11:32	1357	1357	1357	1357	0.00
11:35	1357	1357	1357	1357	0.00
11:38	1357	1357	1357	1357	0.00
11:41	1357	1357	1357	1357	0.00
11:44	1357	1357	1357	1357	0.00
11:47	1357	1357	1357	1357	0.00
11:53	1357	1357	1357	1357	0.00
11:56	1357	1357	1357	1357	0.00
12:02	1357	1357	1357	1357	0.00
12:05	1357	1357	1357	1357	0.00
12:11	1357	1357	1357	1357	0.00
12:14	1357	1357	1357	1357	0.00
12:20	1357	1357	1357	1357	0.00
12:26	1357	1357	1357	1357	0.00
12:32	1357	1357	1357	1357	0.00
12:35	1357	1357	1357	1357	0.00
12:38	1357	1357	1357	1357	0.00
12:44	1357	1357	1357	1357	0.00
12:50	1349	1349	1349	1349	809.00
12:53	1349	1349	1349	1349	0.00
12:56	1349	1349	1349	1349	0.00
13:02	1349	1349	1349	1349	0.00
13:05	1349	1349	1349	1349	0.00
13:11	1349	1349	1349	1349	0.00
13:17	1349	1349	1349	1349	0.00
13:23	1349	1349	1349	1349	0.00
13:26	1349	1349	1349	1349	0.00
13:44	1346	1346	1346	1346	5,976.00
13:47	1346	1346	1346	1346	0.00
13:53	1346	1346	1346	1346	0.00
13:56	1346	1346	1346	1346	0.00
14:02	1346	1346	1346	1346	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1380	1380	1380	1380	0.00
09.01.2026 09:45	1380	1380	-99.99	-99.99	0.00
09.01.2026 10:15	1380	1380	1380	1380	13.00
09.01.2026 10:45	1380	1380	1380	1380	0.00
09.01.2026 11:15	1380	1380	1380	1380	0.00
09.01.2026 11:45	1380	1380	1380	1380	0.00
09.01.2026 12:15	1383	1383	1383	1383	2,489.00
09.01.2026 12:45	1383	1371	1383	1371	2,977.00
09.01.2026 13:15	1371	1371	1371	1371	0.00
09.01.2026 13:45	1396	1340	1382	1382	331.00
09.01.2026 14:15	1382	1382	1382	1382	0.00
09.01.2026 14:45	1382	1382	1382	1382	0.00
09.01.2026 15:15	1382	1382	1382	1382	0.00
09.01.2026 15:45	1382	1382	1382	1382	0.00
09.01.2026 16:15	1382	1382	1382	1382	0.00
09.01.2026 16:45	1382	1382	1382	1382	0.00
09.01.2026 17:15	1382	1382	1382	1382	0.00
09.01.2026 17:45	1382	1382	1382	1382	0.00
12.01.2026 09:15	1382	1382	1382	1382	0.00
12.01.2026 09:45	1325	1325	-99.99	-99.99	0.00
12.01.2026 10:15	1385	1325	1325	1385	1,398.00
12.01.2026 10:45	1385	1385	1385	1385	0.00
12.01.2026 11:15	1385	1385	1385	1385	0.00
12.01.2026 11:45	1385	1385	1385	1385	0.00
12.01.2026 12:15	1385	1385	1385	1385	0.00
12.01.2026 12:45	1385	1385	1385	1385	0.00
12.01.2026 13:15	1366	1366	1366	1366	2,171.00
12.01.2026 13:45	1366	1366	1366	1366	0.00
12.01.2026 14:15	1350	1350	1350	1350	18,360.00
12.01.2026 14:45	1350	1350	1350	1350	0.00
12.01.2026 15:15	1350	1350	1350	1350	0.00
12.01.2026 15:45	1350	1350	1350	1350	0.00
12.01.2026 16:15	1350	1350	1350	1350	0.00
12.01.2026 16:45	1350	1350	1350	1350	0.00
12.01.2026 17:15	1393	1368	1368	1368	4,076.00
12.01.2026 17:45	1394	1358	1393	1358	3,270.00
13.01.2026 09:15	1358	1358	1358	1358	0.00
13.01.2026 09:45	1358	1358	-99.99	-99.99	0.00
13.01.2026 10:15	1358	1358	1358	1358	1,683.00
13.01.2026 10:45	1358	1358	1358	1358	0.00
13.01.2026 11:15	1358	1358	1358	1358	0.00
13.01.2026 11:45	1358	1358	1358	1358	0.00
13.01.2026 12:15	1358	1358	1358	1358	0.00
13.01.2026 12:45	1358	1358	1358	1358	0.00
13.01.2026 13:15	1358	1358	1358	1358	0.00
13.01.2026 13:45	1358	1358	1358	1358	0.00
13.01.2026 14:15	1358	1358	1358	1358	0.00
13.01.2026 14:45	1358	1358	1358	1358	0.00
13.01.2026 15:15	1358	1358	1358	1358	0.00
13.01.2026 15:45	1358	1358	1358	1358	0.00
13.01.2026 16:15	1358	1358	1358	1358	0.00
13.01.2026 16:45	1358	1358	1358	1358	0.00
13.01.2026 17:15	1391	1358	-99.99	-99.99	0.00
13.01.2026 17:45	1395	1365	1395	1365	1,881.00
14.01.2026 09:15	1365	1365	1365	1365	0.00
14.01.2026 09:45	1437	1437	-99.99	-99.99	0.00
14.01.2026 10:15	1436	1433	1433	1433	42.00
14.01.2026 10:45	1433	1433	1433	1433	0.00
14.01.2026 11:15	1425	1425	1425	1425	555.00
14.01.2026 11:45	1425	1425	1425	1425	0.00
14.01.2026 12:15	1425	1425	1425	1425	0.00
14.01.2026 12:45	1425	1425	1425	1425	0.00
14.01.2026 13:15	1425	1425	1425	1425	0.00
14.01.2026 13:45	1425	1425	1425	1425	0.00
14.01.2026 14:15	1425	1425	1425	1425	0.00
14.01.2026 14:45	1425	1425	1425	1425	0.00
14.01.2026 15:15	1425	1425	1425	1425	0.00
14.01.2026 15:45	1425	1425	1425	1425	0.00
14.01.2026 16:15	1425	1425	1425	1425	0.00
14.01.2026 16:45	1425	1425	1425	1425	0.00
14.01.2026 17:15	1334	1334	1334	1334	1,987.00
14.01.2026 17:45	1350	1318	1347	1347	1,293.00
15.01.2026 09:15	1347	1347	1347	1347	0.00
15.01.2026 09:45	1347	1347	-99.99	-99.99	0.00
15.01.2026 10:15	1350	1347	1347	1350	6,531.00
15.01.2026 10:45	1352	1352	1352	1352	1,000.00
15.01.2026 11:15	1352	1352	1352	1352	3,177.00
15.01.2026 11:45	1352	1352	1352	1352	0.00
15.01.2026 12:15	1357	1357	1357	1357	909.00
15.01.2026 12:45	1357	1357	1357	1357	0.00
15.01.2026 13:15	1357	1357	1357	1357	0.00
15.01.2026 13:45	1357	1357	1357	1357	0.00
15.01.2026 14:15	1357	1357	1357	1357	0.00
15.01.2026 14:45	1357	1357	1357	1357	0.00
15.01.2026 15:15	1357	1357	1357	1357	0.00
15.01.2026 15:45	1356	1356	1356	1356	1,179.00
15.01.2026 16:15	1356	1356	1356	1356	0.00
15.01.2026 16:45	1356	1356	1356	1356	0.00
15.01.2026 17:15	1369	1363	1363	1363	7,728.00
15.01.2026 17:45	1382	1357	1357	1357	1,546.00
16.01.2026 09:15	1357	1357	1357	1357	0.00
16.01.2026 09:45	1357	1357	-99.99	-99.99	0.00
16.01.2026 10:15	1357	1357	1357	1357	13.00
16.01.2026 10:45	1357	1357	1357	1357	0.00
16.01.2026 11:15	1357	1357	1357	1357	0.00
16.01.2026 11:45	1357	1357	1357	1357	0.00
16.01.2026 12:15	1357	1357	1357	1357	0.00
16.01.2026 12:45	1357	1357	1357	1357	0.00
16.01.2026 13:15	1349	1349	1349	1349	809.00
16.01.2026 13:45	1376	1345	1346	1346	5,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,376.00	1,345.00	-99.99	1,357.00	5,976.00

צרו איתנו קשר *5988