גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8556	8556	8556	8556	0.00
09:44	8556	8556	8556	8556	0.00
09:47	8556	8556	8556	8556	0.00
09:50	8556	8556	8556	8556	0.00
09:53	8556	8556	8556	8556	0.00
09:56	8556	8556	8556	8556	0.00
09:59	8556	8556	8556	8556	85.00
10:02	8556	8556	8556	8556	0.00
10:05	8556	8556	8556	8556	0.00
10:08	8556	8556	8556	8556	0.00
10:11	8556	8556	8556	8556	0.00
10:17	8556	8556	8556	8556	0.00
10:23	8556	8556	8556	8556	0.00
10:26	8556	8556	8556	8556	0.00
10:29	8556	8556	8556	8556	0.00
10:32	8556	8556	8556	8556	0.00
10:35	8556	8556	8556	8556	0.00
10:38	8556	8556	8556	8556	0.00
10:41	8556	8556	8556	8556	0.00
10:44	8556	8556	8556	8556	0.00
10:47	8556	8556	8556	8556	0.00
10:50	8556	8556	8556	8556	0.00
10:53	8556	8556	8556	8556	0.00
10:56	8556	8556	8556	8556	0.00
10:59	8556	8556	8556	8556	0.00
11:02	8556	8556	8556	8556	0.00
11:05	8556	8556	8556	8556	0.00
11:08	8556	8556	8556	8556	0.00
11:11	8556	8556	8556	8556	0.00
11:14	8556	8556	8556	8556	0.00
11:17	8556	8556	8556	8556	0.00
11:23	8556	8556	8556	8556	0.00
11:26	8556	8556	8556	8556	0.00
11:29	8556	8556	8556	8556	0.00
11:32	8556	8556	8556	8556	0.00
11:35	8556	8556	8556	8556	0.00
11:38	8556	8556	8556	8556	0.00
11:41	8556	8556	8556	8556	0.00
11:44	8556	8556	8556	8556	0.00
11:47	8556	8556	8556	8556	0.00
11:50	8342	8342	8342	8342	2,502.00
11:56	8342	8342	8342	8342	0.00
11:59	8342	8342	8342	8342	0.00
12:02	8342	8342	8342	8342	0.00
12:05	8342	8342	8342	8342	0.00
12:08	8342	8342	8342	8342	0.00
12:11	8342	8342	8342	8342	0.00
12:14	8342	8342	8342	8342	0.00
12:17	8342	8342	8342	8342	0.00
12:20	8342	8342	8342	8342	1,167.00
12:23	8342	8342	8342	8342	0.00
12:26	8342	8342	8342	8342	0.00
12:29	8342	8342	8342	8342	0.00
12:32	8342	8342	8342	8342	0.00
12:35	8342	8342	8342	8342	0.00
12:38	8342	8342	8342	8342	0.00
12:41	8342	8342	8342	8342	0.00
12:44	8342	8342	8342	8342	0.00
12:47	8342	8342	8342	8342	0.00
12:50	8342	8342	8342	8342	0.00
12:53	8342	8342	8342	8342	0.00
12:56	8342	8342	8342	8342	0.00
12:59	8342	8342	8342	8342	0.00
13:02	8342	8342	8342	8342	0.00
13:05	8342	8342	8342	8342	0.00
13:08	8342	8342	8342	8342	0.00
13:11	8342	8342	8342	8342	0.00
13:14	8342	8342	8342	8342	0.00
13:17	8342	8342	8342	8342	0.00
13:20	8342	8342	8342	8342	0.00
13:23	8342	8342	8342	8342	0.00
13:26	8342	8342	8342	8342	0.00
13:29	8342	8342	8342	8342	0.00
13:32	8342	8342	8342	8342	0.00
13:35	8342	8342	8342	8342	0.00
13:38	8342	8342	8342	8342	0.00
13:41	8342	8342	8342	8342	0.00
13:44	8451	8451	8451	8451	7,521.00
13:47	8451	8451	8451	8451	0.00
13:50	8451	8451	8451	8451	0.00
13:53	8451	8451	8451	8451	0.00
13:56	8451	8451	8451	8451	0.00
13:59	8451	8451	8451	8451	0.00
14:02	8451	8451	8451	8451	0.00
14:05	8451	8451	8451	8451	0.00
14:08	8451	8451	8451	8451	0.00
14:11	8451	8451	8451	8451	0.00
14:14	8451	8451	8451	8451	0.00
14:17	8451	8451	8451	8451	0.00
14:20	8451	8451	8451	8451	0.00
14:23	8451	8451	8451	8451	0.00
14:26	8451	8451	8451	8451	0.00
14:29	8451	8451	8451	8451	0.00
14:32	8451	8451	8451	8451	0.00
14:35	8451	8451	8451	8451	0.00
14:38	8451	8451	8451	8451	0.00
14:41	8451	8451	8451	8451	0.00
14:44	8451	8451	8451	8451	0.00
14:47	8451	8451	8451	8451	0.00
14:50	8451	8451	8451	8451	0.00
14:53	8451	8451	8451	8451	0.00
14:56	8451	8451	8451	8451	0.00
14:59	8451	8451	8451	8451	0.00
15:02	8451	8451	8451	8451	0.00
15:05	8451	8451	8451	8451	0.00
15:08	8451	8451	8451	8451	0.00
15:11	8451	8451	8451	8451	0.00
15:14	8451	8451	8451	8451	0.00
15:17	8451	8451	8451	8451	0.00
15:20	8451	8451	8451	8451	0.00
15:23	8451	8451	8451	8451	0.00
15:26	8451	8451	8451	8451	0.00
15:29	8451	8451	8451	8451	0.00
15:32	8451	8451	8451	8451	0.00
15:35	8451	8451	8451	8451	0.00
15:38	8451	8451	8451	8451	0.00
15:41	8451	8451	8451	8451	0.00
15:44	8451	8451	8451	8451	0.00
15:47	8451	8451	8451	8451	0.00
15:50	8451	8451	8451	8451	0.00
15:53	8451	8451	8451	8451	0.00
15:56	8451	8451	8451	8451	0.00
15:59	8451	8451	8451	8451	0.00
16:02	8451	8451	8451	8451	0.00
16:05	8451	8451	8451	8451	0.00
16:08	8451	8451	8451	8451	0.00
16:11	8451	8451	8451	8451	0.00
16:14	8451	8451	8451	8451	0.00
16:17	8451	8451	8451	8451	0.00
16:23	8451	8451	8451	8451	0.00
16:26	8451	8451	8451	8451	0.00
16:29	8451	8451	8451	8451	0.00
16:32	8451	8451	8451	8451	0.00
16:35	8451	8451	8451	8451	0.00
16:38	8451	8451	8451	8451	0.00
16:41	8451	8451	8451	8451	0.00
16:44	8451	8451	8451	8451	0.00
16:47	8451	8451	8451	8451	0.00
16:50	8451	8451	8451	8451	0.00
16:53	8451	8451	8451	8451	0.00
16:56	8451	8451	8451	8451	0.00
16:59	8451	8451	8451	8451	0.00
17:02	8451	8451	8451	8451	0.00
17:05	8451	8451	8451	8451	0.00
17:08	8451	8451	8451	8451	0.00
17:11	8451	8451	8451	8451	0.00
17:14	8451	8451	8451	8451	0.00
17:17	8451	8451	8451	8451	0.00
17:23	8451	8451	8451	8451	0.00
17:26	8451	8451	8451	8451	0.00
17:29	8451	8451	8451	8451	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	8402	8402	8402	8402	0.00
23.03.2026 09:45	8402	8402	-99.99	-99.99	0.00
23.03.2026 10:15	8435	7920	7923	8400	41,043.00
23.03.2026 10:45	8320	8320	8320	8320	65,644.00
23.03.2026 11:15	8371	8312	8312	8371	61,821.00
23.03.2026 11:45	8397	8371	8371	8397	127,292.00
23.03.2026 12:15	8498	8416	8416	8498	196,227.00
23.03.2026 12:45	8591	8441	8441	8576	97,140.00
23.03.2026 13:15	8590	8450	8450	8590	8,678.00
23.03.2026 13:45	8699	8499	8600	8499	570,628.00
23.03.2026 14:15	8499	8499	8499	8499	0.00
23.03.2026 14:45	8498	8468	8498	8468	12,703.00
23.03.2026 15:15	8468	8468	8468	8468	44,711.00
23.03.2026 15:45	8478	8425	8468	8478	33,901.00
23.03.2026 16:15	8433	8298	8298	8433	4,074.00
23.03.2026 16:45	8620	8500	8500	8615	289,271.00
23.03.2026 17:15	8615	8615	8615	8615	0.00
23.03.2026 17:45	8527	8500	8527	8527	97,719.00
24.03.2026 09:15	8527	8527	8527	8527	0.00
24.03.2026 09:45	8527	8527	-99.99	-99.99	0.00
24.03.2026 10:15	8651	8527	8651	8642	16,360.00
24.03.2026 10:45	8642	8642	8642	8642	8,296.00
24.03.2026 11:15	8569	8469	8469	8569	5,172.00
24.03.2026 11:45	8579	8250	8569	8433	48,081.00
24.03.2026 12:15	8452	8452	8452	8452	929.00
24.03.2026 12:45	8483	8483	8483	8483	508.00
24.03.2026 13:15	8476	8150	8476	8200	82,350.00
24.03.2026 13:45	8440	8408	8408	8440	9,023.00
24.03.2026 14:15	8440	8440	8440	8440	0.00
24.03.2026 14:45	8440	8440	8440	8440	0.00
24.03.2026 15:15	8515	8440	8440	8515	2,283.00
24.03.2026 15:45	8514	8498	8498	8514	1,701.00
24.03.2026 16:15	8529	8487	8487	8529	4,758.00
24.03.2026 16:45	8579	8515	8532	8515	55,384.00
24.03.2026 17:15	8502	8491	8502	8491	5,355.00
24.03.2026 17:45	8579	8491	8531	8531	33,953.00
25.03.2026 09:15	8531	8531	8531	8531	0.00
25.03.2026 09:45	8531	8531	-99.99	-99.99	0.00
25.03.2026 10:15	8532	8531	8531	8532	682.00
25.03.2026 10:45	8689	8599	8599	8689	20,395.00
25.03.2026 11:15	8674	8674	8674	8674	954.00
25.03.2026 11:45	8674	8674	8674	8674	0.00
25.03.2026 12:15	8617	8600	8600	8617	1,291.00
25.03.2026 12:45	8531	8530	8531	8531	59,715.00
25.03.2026 13:15	8569	8529	8529	8569	3,245.00
25.03.2026 13:45	8612	8612	8612	8612	947.00
25.03.2026 14:15	8612	8612	8612	8612	0.00
25.03.2026 14:45	8612	8612	8612	8612	0.00
25.03.2026 15:15	8621	8621	8621	8621	689.00
25.03.2026 15:45	8585	8585	8585	8585	3,090.00
25.03.2026 16:15	8670	8605	8605	8670	24,168.00
25.03.2026 16:45	8655	8548	8605	8655	11,866.00
25.03.2026 17:15	8668	8508	8508	8668	46,985.00
25.03.2026 17:45	8668	8586	8586	8586	40,783.00
26.03.2026 09:15	8586	8586	8586	8586	0.00
26.03.2026 09:45	8586	8586	-99.99	-99.99	0.00
26.03.2026 10:15	8586	8586	8586	8586	2,232.00
26.03.2026 10:45	8586	8586	8586	8586	0.00
26.03.2026 11:15	8586	8534	8586	8534	5,402.00
26.03.2026 11:45	8521	8514	8521	8514	4,514.00
26.03.2026 12:15	8524	8524	8524	8524	2,557.00
26.03.2026 12:45	8524	8524	8524	8524	0.00
26.03.2026 13:15	8524	8524	8524	8524	0.00
26.03.2026 13:45	8524	8524	8524	8524	0.00
26.03.2026 14:15	8494	8437	8437	8494	6,505.00
26.03.2026 14:45	8555	8555	8555	8555	598.00
26.03.2026 15:15	8541	8541	8541	8541	512.00
26.03.2026 15:45	8541	8541	8541	8541	0.00
26.03.2026 16:15	8546	8546	8546	8546	2,221.00
26.03.2026 16:45	8600	8545	8545	8599	38,125.00
26.03.2026 17:15	8598	8556	8598	8593	46,641.00
26.03.2026 17:45	8556	8556	8556	8556	219,889.00
27.03.2026 09:15	8556	8556	8556	8556	0.00
27.03.2026 09:45	8556	8556	-99.99	-99.99	0.00
27.03.2026 10:15	8556	8556	8556	8556	85.00
27.03.2026 10:45	8556	8556	8556	8556	0.00
27.03.2026 11:15	8556	8556	8556	8556	0.00
27.03.2026 11:45	8556	8556	8556	8556	0.00
27.03.2026 12:15	8342	8342	8342	8342	2,502.00
27.03.2026 12:45	8533	8342	8342	8533	1,679.00
27.03.2026 13:15	8533	8533	8533	8533	0.00
27.03.2026 13:45	8533	8533	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00

צרו איתנו קשר *5988