גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:28	4938	4938	4938	4938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4774	4774	4774	4774	0.00
21.09.2025 09:45	4774	4774	-99.99	-99.99	0.00
21.09.2025 10:15	4774	4774	4774	4774	143.00
21.09.2025 10:45	4774	4774	4774	4774	0.00
21.09.2025 11:15	4790	4790	4790	4790	4,263.00
21.09.2025 11:45	4774	4774	4774	4774	3,246.00
21.09.2025 12:15	4774	4774	4774	4774	4,583.00
21.09.2025 12:45	4774	4774	4774	4774	0.00
21.09.2025 13:15	4774	4774	4774	4774	0.00
21.09.2025 13:45	4774	4774	4774	4774	0.00
21.09.2025 14:15	4774	4774	4774	4774	0.00
21.09.2025 14:45	4737	4737	4737	4737	3,505.00
21.09.2025 15:15	4774	4774	4774	4774	166,373.00
21.09.2025 15:45	4774	4774	-99.99	-99.99	0.00
21.09.2025 16:15	4774	4774	4774	4774	41,963.00
21.09.2025 16:45	4774	4774	4774	4774	0.00
21.09.2025 17:15	4774	4774	4774	4774	0.00
21.09.2025 17:45	4774	4774	4774	4774	0.00
25.09.2025 09:15	4774	4774	4774	4774	0.00
25.09.2025 09:45	4774	4774	-99.99	-99.99	0.00
25.09.2025 10:15	4774	4774	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	4774	4774	4774	4774	3,866.00
25.09.2025 14:15	4771	4605	4605	4771	4,536.00
25.09.2025 14:45	4774	4774	4774	4774	5,728.00
25.09.2025 15:15	4774	4774	4774	4774	0.00
25.09.2025 15:45	4774	4774	4774	4774	0.00
25.09.2025 16:15	4780	4780	4780	4780	191.00
25.09.2025 16:45	4841	4841	4841	4841	484.00
25.09.2025 17:15	4780	4780	4780	4780	1,051.00
25.09.2025 17:45	4780	4753	4753	4753	18,726.00
28.09.2025 09:15	4753	4753	4753	4753	0.00
28.09.2025 09:45	4753	4753	4753	4753	0.00
28.09.2025 10:15	4753	4753	-99.99	-99.99	0.00
28.09.2025 10:45	4944	4753	4753	4944	1,969.00
28.09.2025 11:15	4937	4800	4800	4937	60,445.00
28.09.2025 11:45	4937	4937	4937	4937	0.00
28.09.2025 12:15	4850	4850	4850	4850	2,570.00
28.09.2025 12:45	4912	4912	4912	4912	1,228.00
28.09.2025 13:15	4912	4912	4912	4912	0.00
28.09.2025 13:45	4912	4912	4912	4912	0.00
28.09.2025 14:15	4938	4938	4938	4938	493.00
28.09.2025 14:45	4938	4938	4938	4938	0.00
28.09.2025 15:15	4938	4938	4938	4938	0.00
28.09.2025 15:45	4946	4850	4928	4946	112,414.00
28.09.2025 16:15	4938	4850	4938	4938	12,937.00
28.09.2025 16:45	4938	4938	4938	4938	0.00
28.09.2025 17:15	4938	4938	4938	4938	0.00
28.09.2025 17:45	4938	4938	4938	4938	0.00
29.09.2025 09:15	4938	4938	4938	4938	0.00
29.09.2025 09:45	4938	4938	-99.99	-99.99	0.00
29.09.2025 10:15	4938	4938	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 17:15	4938	4488	-99.99	-99.99	0.00
29.09.2025 17:45	4938	4938	4938	4938	1,086.00
30.09.2025 09:15	4938	4938	4938	4938	0.00
30.09.2025 09:45	4938	4938	-99.99	-99.99	0.00
30.09.2025 10:15	5000	4938	5000	5000	78,000.00
30.09.2025 10:45	5149	5010	5010	5149	13,945.00
30.09.2025 11:15	5149	5149	5149	5149	0.00
30.09.2025 11:45	5119	5010	5010	5119	1,817.00
30.09.2025 12:15	5150	5119	5119	5135	7,293.00
30.09.2025 12:45	5169	5135	5135	5168	1,045,326.00
30.09.2025 13:15	5135	5135	5135	5135	15,456.00
30.09.2025 13:45	5135	5135	5135	5135	8,216.00
30.09.2025 14:15	5193	5168	5168	5193	10,936.00
30.09.2025 14:45	5193	5193	5193	5193	0.00
30.09.2025 15:15	5193	5193	5193	5193	0.00
30.09.2025 15:45	5198	5195	5195	5198	68,404.00
30.09.2025 16:15	5198	5198	5198	5198	0.00
30.09.2025 16:45	5198	5198	5198	5198	0.00
30.09.2025 17:15	5199	5171	5171	5183	3,570.00
30.09.2025 17:45	5199	5150	5150	5179	37,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,525.00	2,470.00	2,493.00	2,500.00	14,014.00
07.10.2024	2,508.00	2,488.00	2,500.00	2,502.00	9,774.00
08.10.2024	2,540.00	2,500.00	2,502.00	2,500.00	4,097.00
09.10.2024	2,524.00	2,500.00	2,500.00	2,517.00	446.00
10.10.2024	2,540.00	2,510.00	2,517.00	2,531.00	1,671.00
13.10.2024	2,533.00	2,501.00	2,531.00	2,530.00	3,569.00
14.10.2024	2,579.00	2,530.00	2,530.00	2,568.00	864.00
15.10.2024	2,593.00	2,568.00	2,568.00	2,587.00	2,265.00
20.10.2024	2,609.00	2,586.00	2,587.00	2,594.00	18,254.00
21.10.2024	2,605.00	2,589.00	2,594.00	2,598.00	1,024.00
22.10.2024	2,631.00	2,598.00	2,598.00	2,598.00	8,165.00
27.10.2024	2,654.00	2,572.00	2,572.00	2,592.00	1,123.00
28.10.2024	2,585.00	2,580.00	2,592.00	2,583.00	400.00
29.10.2024	2,650.00	2,621.00	2,583.00	2,637.00	19,873.00
30.10.2024	2,670.00	2,611.00	2,670.00	2,631.00	4,166.00
31.10.2024	2,630.00	2,575.00	2,631.00	2,597.00	3,399.00
03.11.2024	2,621.00	2,600.00	2,610.00	2,616.00	2,932.00
04.11.2024	2,637.00	2,578.00	2,616.00	2,628.00	820.00
05.11.2024	2,650.00	2,614.00	2,628.00	2,630.00	1,409.00
06.11.2024	2,650.00	2,636.00	2,630.00	2,647.00	1,237.00
07.11.2024	2,554.00	2,554.00	2,647.00	2,554.00	3,680.00
10.11.2024	2,616.00	2,581.00	2,616.00	2,600.00	1,846.00
11.11.2024	2,600.00	2,506.00	2,600.00	2,537.00	2,567.00
12.11.2024	2,600.00	2,548.00	2,549.00	2,592.00	6,429.00
13.11.2024	2,599.00	2,547.00	2,592.00	2,587.00	2,222.00
14.11.2024	2,598.00	2,558.00	2,587.00	2,588.00	3,018.00
17.11.2024	2,613.00	2,557.00	2,588.00	2,591.00	8,622.00
18.11.2024	2,598.00	2,541.00	2,591.00	2,583.00	12,404.00
19.11.2024	2,591.00	2,589.00	2,583.00	2,590.00	1,093.00
20.11.2024	2,538.00	2,502.00	2,590.00	2,505.00	11,628.00
21.11.2024	2,529.00	2,500.00	2,505.00	2,508.00	3,340.00
24.11.2024	2,528.00	2,500.00	2,508.00	2,509.00	901.00
25.11.2024	2,535.00	2,450.00	2,509.00	2,532.00	20,669.00
26.11.2024	2,545.00	2,530.00	2,532.00	2,533.00	10,426.00
27.11.2024	2,533.00	2,500.00	2,533.00	2,500.00	3,541.00
28.11.2024	2,500.00	2,499.00	2,500.00	2,500.00	1,941.00
01.12.2024	2,585.00	2,500.00	2,500.00	2,533.00	76,756.00
02.12.2024	2,600.00	2,569.00	2,533.00	2,589.00	11,042.00
03.12.2024	2,677.00	2,589.00	2,589.00	2,653.00	11,143.00
04.12.2024	2,752.00	2,618.00	2,653.00	2,713.00	10,347.00
05.12.2024	2,757.00	2,740.00	2,713.00	2,748.00	15,119.00
08.12.2024	2,802.00	2,776.00	2,802.00	2,788.00	9,020.00
09.12.2024	2,890.00	2,820.00	2,788.00	2,825.00	55,045.00
10.12.2024	2,890.00	2,858.00	2,825.00	2,882.00	3,414.00
11.12.2024	2,918.00	2,813.00	2,882.00	2,832.00	12,282.00
12.12.2024	2,880.00	2,797.00	2,832.00	2,812.00	10,620.00
15.12.2024	2,849.00	2,780.00	2,812.00	2,798.00	3,496.00
16.12.2024	2,847.00	2,798.00	2,798.00	2,822.00	2,209.00
17.12.2024	2,859.00	2,803.00	2,822.00	2,850.00	6,545.00
18.12.2024	2,880.00	2,859.00	2,850.00	2,866.00	5,523.00
19.12.2024	2,869.00	2,800.00	2,866.00	2,842.00	1,775.00
22.12.2024	2,879.00	2,842.00	2,842.00	2,877.00	759.00
23.12.2024	2,892.00	2,785.00	2,877.00	2,870.00	2,013.00
24.12.2024	2,895.00	2,880.00	2,892.00	2,893.00	1,801.00
25.12.2024	2,932.00	2,780.00	2,893.00	2,908.00	4,341.00
26.12.2024	2,908.00	2,780.00	2,908.00	2,819.00	4,824.00
29.12.2024	2,850.00	2,764.00	2,819.00	2,793.00	3,045.00
30.12.2024	2,793.00	2,778.00	2,793.00	2,784.00	6,017.00
31.12.2024	2,825.00	2,752.00	2,784.00	2,809.00	92,914.00
01.01.2025	2,979.00	2,889.00	2,809.00	2,931.00	159,864.00
02.01.2025	3,050.00	2,940.00	2,940.00	3,009.00	16,681.00
05.01.2025	3,076.00	3,018.00	3,032.00	3,073.00	47,771.00
06.01.2025	3,213.00	3,081.00	3,073.00	3,196.00	12,205.00
07.01.2025	3,304.00	3,185.00	3,196.00	3,275.00	9,483.00
08.01.2025	3,280.00	3,255.00	3,275.00	3,270.00	4,738.00
09.01.2025	3,332.00	3,262.00	3,280.00	3,302.00	2,749.00
12.01.2025	3,538.00	3,350.00	3,350.00	3,397.00	11,462.00
13.01.2025	3,407.00	3,389.00	3,397.00	3,404.00	6,866.00
14.01.2025	3,640.00	3,404.00	3,404.00	3,472.00	3,826.00
15.01.2025	3,519.00	3,485.00	3,519.00	3,495.00	4,171.00
16.01.2025	3,542.00	3,471.00	3,520.00	3,495.00	7,969.00
19.01.2025	3,540.00	3,476.00	3,515.00	3,487.00	4,795.00
20.01.2025	3,527.00	3,483.00	3,487.00	3,499.00	8,390.00
21.01.2025	3,640.00	3,496.00	3,499.00	3,577.00	9,639.00
22.01.2025	3,625.00	3,469.00	3,577.00	3,593.00	15,453.00
23.01.2025	3,640.00	3,570.00	3,640.00	3,578.00	40,342.00
26.01.2025	3,598.00	3,383.00	3,598.00	3,511.00	13,886.00
27.01.2025	3,458.00	3,087.00	3,458.00	3,390.00	37,720.00
28.01.2025	3,512.00	3,395.00	3,400.00	3,470.00	2,577.00
29.01.2025	3,568.00	3,470.00	3,470.00	3,543.00	2,482.00
30.01.2025	3,586.00	3,547.00	3,574.00	3,562.00	3,959.00
02.02.2025	3,641.00	3,555.00	3,562.00	3,626.00	4,179.00
03.02.2025	3,626.00	3,445.00	3,626.00	3,514.00	3,576.00
04.02.2025	3,627.00	3,580.00	3,514.00	3,590.00	5,145.00
05.02.2025	3,683.00	3,639.00	3,640.00	3,660.00	4,310.00
06.02.2025	3,694.00	3,580.00	3,660.00	3,580.00	4,468.00
09.02.2025	3,665.00	3,600.00	3,616.00	3,613.00	823.00
10.02.2025	3,620.00	3,612.00	3,613.00	3,620.00	8,010.00
11.02.2025	3,659.00	3,620.00	3,620.00	3,633.00	5,657.00
12.02.2025	3,698.00	3,557.00	3,665.00	3,570.00	4,714.00
13.02.2025	3,645.00	3,514.00	3,514.00	3,635.00	25,440.00
16.02.2025	3,687.00	3,635.00	3,635.00	3,674.00	990.00
17.02.2025	3,697.00	3,674.00	3,674.00	3,687.00	49,682.00
18.02.2025	3,789.00	3,688.00	3,698.00	3,780.00	38,892.00
19.02.2025	3,834.00	3,728.00	3,780.00	3,780.00	31,656.00
20.02.2025	3,850.00	3,804.00	3,850.00	3,815.00	2,065.00
23.02.2025	3,815.00	3,815.00	3,815.00	3,815.00	244.00
24.02.2025	3,784.00	3,769.00	3,815.00	3,779.00	1,904.00
25.02.2025	3,855.00	3,763.00	3,769.00	3,774.00	3,753.00
26.02.2025	3,858.00	3,640.00	3,858.00	3,748.00	8,283.00
27.02.2025	3,838.00	3,774.00	3,838.00	3,779.00	5,506.00
02.03.2025	3,861.00	3,711.00	3,779.00	3,755.00	2,653.00
03.03.2025	3,832.00	3,747.00	3,811.00	3,813.00	2,229.00
04.03.2025	3,905.00	3,761.00	3,905.00	3,823.00	4,499.00
05.03.2025	3,914.00	3,836.00	3,914.00	3,843.00	4,548.00
06.03.2025	3,863.00	3,844.00	3,843.00	3,855.00	1,093.00
09.03.2025	3,923.00	3,863.00	3,863.00	3,904.00	35,836.00
10.03.2025	3,949.00	3,826.00	3,949.00	3,868.00	14,879.00
11.03.2025	3,948.00	3,756.00	3,948.00	3,784.00	3,220.00
12.03.2025	3,876.00	3,791.00	3,876.00	3,819.00	1,008.00
13.03.2025	3,912.00	3,843.00	3,912.00	3,880.00	39,355.00
16.03.2025	3,939.00	3,875.00	3,900.00	3,909.00	3,900.00
17.03.2025	3,953.00	3,909.00	3,938.00	3,953.00	9,837.00
18.03.2025	4,000.00	3,890.00	3,974.00	3,994.00	3,406.00
19.03.2025	4,045.00	3,880.00	4,000.00	3,888.00	8,256.00
20.03.2025	3,983.00	3,763.00	3,983.00	3,787.00	2,258.00
23.03.2025	3,751.00	3,615.00	3,787.00	3,617.00	14,736.00
24.03.2025	3,793.00	3,622.00	3,793.00	3,658.00	1,574.00
25.03.2025	3,796.00	3,674.00	3,658.00	3,720.00	1,276.00
26.03.2025	3,820.00	3,654.00	3,720.00	3,714.00	1,445.00
27.03.2025	3,800.00	3,675.00	3,714.00	3,708.00	662.00
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00

צרו איתנו קשר *5988