גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9990	9990	9990	9990	0.00
09:44	10040	10040	10040	10040	0.00
09:47	9990	9990	9990	9990	0.00
09:50	9990	9990	9990	9990	0.00
09:53	9990	9990	9990	9990	0.00
09:56	9990	9990	9990	9990	0.00
09:59	10120	9990	9990	10120	16,795.00
10:02	10120	10120	10120	10120	0.00
10:05	9980	9980	9980	9980	3,692.00
10:08	10130	10050	10130	10050	11,927.00
10:11	10050	10050	10050	10050	0.00
10:17	10050	10050	10050	10050	8,442.00
10:20	10050	10050	10050	10050	22,612.00
10:23	10050	10050	10050	10050	0.00
10:26	10050	10050	10050	10050	0.00
10:32	10110	10010	10110	10010	65,597.00
10:35	9941	9941	9941	9941	596.00
10:38	9938	9938	9938	9938	2,583.00
10:41	10010	9928	10010	9928	2,390.00
10:44	9928	9928	9928	9928	0.00
10:47	10030	9999	9999	10030	12,806.00
10:50	10030	10030	10030	10030	0.00
10:53	10040	10040	10040	10040	3,413.00
10:56	10040	10040	10040	10040	8,132.00
10:59	10060	10060	10060	10060	603.00
11:02	10060	10060	10060	10060	0.00
11:05	9969	9969	9969	9969	897.00
11:08	9969	9969	9969	9969	0.00
11:11	9995	9995	9995	9995	1,199.00
11:17	10050	10050	10050	10050	0.00
11:20	9995	9995	9995	9995	21,989.00
11:23	9995	9995	9995	9995	0.00
11:26	9995	9995	9995	9995	0.00
11:29	9995	9995	9995	9995	0.00
11:32	9995	9995	9995	9995	0.00
11:35	10020	10020	10020	10020	2,004.00
11:38	10020	10020	10020	10020	0.00
11:41	10020	10020	10020	10020	0.00
11:44	10020	10020	10020	10020	0.00
11:47	10020	10020	10020	10020	0.00
11:50	10020	10020	10020	10020	0.00
11:53	10020	10020	10020	10020	0.00
11:56	10020	10020	10020	10020	0.00
11:59	10020	10020	10020	10020	0.00
12:02	10020	10020	10020	10020	0.00
12:05	10020	10020	10020	10020	0.00
12:08	9965	9965	9965	9965	1,993.00
12:11	9965	9965	9965	9965	0.00
12:17	9999	9999	9999	9999	0.00
12:20	9999	9999	9999	9999	0.00
12:23	9999	9999	9999	9999	0.00
12:26	9999	9999	9999	9999	0.00
12:29	9999	9999	9999	9999	0.00
12:32	9987	9987	9987	9987	6,291.00
12:35	9987	9987	9987	9987	0.00
12:38	9987	9987	9987	9987	0.00
12:41	9987	9987	9987	9987	0.00
12:44	9995	9995	9995	9995	499.00
12:47	9995	9995	9995	9995	0.00
12:50	9995	9995	9995	9995	0.00
12:53	9995	9995	9995	9995	0.00
12:56	9995	9995	9995	9995	0.00
12:59	9995	9995	9995	9995	0.00
13:02	9995	9995	9995	9995	0.00
13:05	9995	9995	9995	9995	0.00
13:08	9995	9995	9995	9995	0.00
13:11	9995	9995	9995	9995	0.00
13:17	9995	9995	9995	9995	0.00
13:20	9995	9995	9995	9995	0.00
13:23	9995	9995	9995	9995	0.00
13:26	9983	9983	9983	9983	33,143.00
13:29	9983	9983	9983	9983	0.00
13:32	9983	9983	9983	9983	0.00
13:35	9983	9983	9983	9983	0.00
13:38	9983	9983	9983	9983	0.00
13:41	9983	9983	9983	9983	0.00
13:47	9983	9983	9983	9983	0.00
13:53	9983	9983	9983	9983	0.00
13:59	9983	9983	9983	9983	0.00
14:05	9983	9983	9983	9983	0.00
14:11	9983	9983	9983	9983	0.00
14:17	9983	9983	9983	9983	0.00
14:20	9983	9983	9983	9983	0.00
14:23	9983	9983	9983	9983	0.00
14:26	9983	9983	9983	9983	0.00
14:29	9983	9983	9983	9983	0.00
14:32	9983	9983	9983	9983	0.00
14:35	9983	9983	9983	9983	0.00
14:38	9983	9983	9983	9983	0.00
14:41	9983	9983	9983	9983	0.00
14:44	9983	9983	9983	9983	0.00
14:47	9983	9983	9983	9983	0.00
14:50	9983	9983	9983	9983	0.00
14:53	9983	9983	9983	9983	0.00
14:56	9983	9983	9983	9983	0.00
14:59	9969	9969	9969	9969	59,714.00
15:02	9969	9969	9969	9969	0.00
15:05	9969	9969	9969	9969	0.00
15:08	9969	9969	9969	9969	0.00
15:11	9969	9969	9969	9969	0.00
15:17	9969	9969	9969	9969	0.00
15:20	9969	9969	9969	9969	0.00
15:23	9969	9969	9969	9969	0.00
15:26	9969	9969	9969	9969	0.00
15:29	9969	9969	9969	9969	0.00
15:32	9969	9969	9969	9969	0.00
15:35	9969	9969	9969	9969	0.00
15:38	9969	9969	9969	9969	0.00
15:41	9969	9969	9969	9969	0.00
15:44	9969	9969	9969	9969	0.00
15:47	9969	9969	9969	9969	0.00
15:50	9969	9969	9969	9969	0.00
15:53	9969	9969	9969	9969	0.00
15:56	9969	9969	9969	9969	0.00
15:59	9969	9969	9969	9969	0.00
16:02	9969	9969	9969	9969	0.00
16:05	9969	9969	9969	9969	0.00
16:08	9969	9969	9969	9969	0.00
16:11	9969	9969	9969	9969	0.00
16:14	9969	9969	9969	9969	0.00
16:17	9969	9969	9969	9969	0.00
16:20	9969	9969	9969	9969	0.00
16:23	9969	9969	9969	9969	0.00
16:26	9983	9983	9983	9983	1,297.00
16:29	9983	9983	9983	9983	0.00
16:32	9983	9983	9983	9983	0.00
16:35	9983	9983	9983	9983	0.00
16:38	9983	9983	9983	9983	0.00
16:41	9983	9983	9983	9983	0.00
16:44	9977	9977	9977	9977	2,494.00
16:47	9977	9977	9977	9977	0.00
16:50	9977	9977	9977	9977	0.00
16:53	9977	9977	9977	9977	0.00
16:56	9977	9977	9977	9977	0.00
16:59	9977	9977	9977	9977	0.00
17:02	9977	9977	9977	9977	0.00
17:05	9977	9977	9977	9977	0.00
17:08	9977	9977	9977	9977	0.00
17:11	9977	9977	9977	9977	0.00
17:14	9977	9977	9977	9977	0.00
17:17	9977	9977	9977	9977	0.00
17:20	9977	9977	9977	9977	0.00
17:23	9979	9979	9979	9979	69,553.00
17:26	9979	9979	9979	9979	0.00
17:29	9979	9979	9979	9979	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	9537	9537	9537	9537	0.00
06.05.2026 09:45	9549	9537	-99.99	-99.99	0.00
06.05.2026 10:15	9537	9501	9537	9501	7,438.00
06.05.2026 10:45	9549	9537	9537	9549	15,547.00
06.05.2026 11:15	9544	9468	9468	9470	2,280.00
06.05.2026 11:45	9533	9469	9471	9469	9,860.00
06.05.2026 12:15	9524	9523	9523	9524	17,047.00
06.05.2026 12:45	9510	9492	9510	9492	97,467.00
06.05.2026 13:15	9510	9510	9510	9510	9,985.00
06.05.2026 13:45	9510	9510	9510	9510	0.00
06.05.2026 14:15	9509	9495	9495	9509	3,799.00
06.05.2026 14:45	9523	9523	9523	9523	2,571.00
06.05.2026 15:15	9523	9523	9523	9523	7,618.00
06.05.2026 15:45	9520	9489	9519	9515	21,785.00
06.05.2026 16:15	9499	9473	9473	9499	3,793.00
06.05.2026 16:45	9492	9491	9492	9491	1,044.00
06.05.2026 17:15	9491	9441	9491	9475	7,101.00
06.05.2026 17:45	9493	9350	9475	9475	107,351.00
07.05.2026 09:15	9475	9475	9475	9475	0.00
07.05.2026 09:45	9549	9475	-99.99	-99.99	0.00
07.05.2026 10:15	9510	9475	9509	9475	10,157.00
07.05.2026 10:45	9483	9483	9483	9483	948.00
07.05.2026 11:15	9483	9483	9483	9483	0.00
07.05.2026 11:45	9483	9483	9483	9483	0.00
07.05.2026 12:15	9471	9471	9471	9471	473.00
07.05.2026 12:45	9472	9472	9472	9472	2,557.00
07.05.2026 13:15	9472	9472	9472	9472	0.00
07.05.2026 13:45	9462	9426	9426	9462	756.00
07.05.2026 14:15	9462	9462	9462	9462	0.00
07.05.2026 14:45	9462	9462	9462	9462	0.00
07.05.2026 15:15	9458	9458	9458	9458	567.00
07.05.2026 15:45	9450	9450	9450	9450	2,457.00
07.05.2026 16:15	9460	9460	9460	9460	5,676.00
07.05.2026 16:45	9483	9290	9290	9428	13,803.00
07.05.2026 17:15	9700	8585	-99.99	-99.99	0.00
08.05.2026 09:15	9428	9428	9428	9428	0.00
08.05.2026 09:45	9428	9428	-99.99	-99.99	0.00
11.05.2026 09:15	9503	9503	9503	9503	0.00
11.05.2026 09:45	9503	9503	-99.99	-99.99	0.00
11.05.2026 10:15	9577	9503	9503	9577	16,565.00
11.05.2026 10:45	9575	9504	9504	9575	25,857.00
11.05.2026 11:15	9800	9577	9577	9800	299,932.00
11.05.2026 11:45	9800	9680	9800	9680	19,825.00
11.05.2026 12:15	9785	9680	9680	9784	23,282.00
11.05.2026 12:45	9795	9795	9795	9795	685.00
11.05.2026 13:15	9798	9795	9798	9795	21,261.00
11.05.2026 13:45	9858	9795	9800	9795	81,356.00
11.05.2026 14:15	9847	9845	9847	9845	6,891.00
11.05.2026 14:45	9858	9858	9858	9858	1,675.00
11.05.2026 15:15	9846	9789	9790	9846	61,580.00
11.05.2026 15:45	9994	9870	9870	9994	213,505.00
11.05.2026 16:15	9994	9994	9994	9994	0.00
11.05.2026 16:45	9991	9933	9991	9976	9,460.00
11.05.2026 17:15	9991	9867	9985	9991	73,986.00
11.05.2026 17:45	9991	9984	9990	9990	225,374.00
12.05.2026 09:15	9990	9990	9990	9990	0.00
12.05.2026 09:45	10040	9990	-99.99	-99.99	0.00
12.05.2026 10:15	10130	9979	9990	10050	43,492.00
12.05.2026 10:45	10140	9928	10050	9928	111,193.00
12.05.2026 11:15	10060	9969	9993	10060	64,501.00
12.05.2026 11:45	10050	9995	9996	9997	92,874.00
12.05.2026 12:15	9997	9912	9997	9965	47,439.00
12.05.2026 12:45	9999	9987	9999	9987	8,991.00
12.05.2026 13:15	9987	9987	9987	9987	0.00
12.05.2026 13:45	9983	9983	9983	9983	33,942.00
12.05.2026 14:15	9983	9983	9983	9983	0.00
12.05.2026 14:45	9983	9983	9983	9983	0.00
12.05.2026 15:15	9969	9969	9969	9969	59,714.00
12.05.2026 15:45	9969	9969	9969	9969	0.00
12.05.2026 16:15	9989	9989	9989	9989	8,890.00
12.05.2026 16:45	9983	9977	9983	9977	3,792.00
12.05.2026 17:15	9980	9977	-99.99	-99.99	0.00
12.05.2026 17:45	9980	9977	9979	9979	69,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00
30.03.2026	8,539.00	8,000.00	8,451.00	8,029.00	2,425.00
31.03.2026	8,215.00	8,029.00	8,029.00	8,167.00	4,806.00
03.04.2026	8,543.00	8,167.00	8,167.00	8,310.00	1,594.00
06.04.2026	8,360.00	8,188.00	8,310.00	8,265.00	2,729.00
09.04.2026	8,495.00	8,003.00	8,265.00	8,351.00	7,254.00
10.04.2026	8,539.00	8,351.00	8,351.00	8,511.00	13,831.00
13.04.2026	8,511.00	8,217.00	8,511.00	8,377.00	2,660.00
14.04.2026	8,700.00	8,420.00	8,452.00	8,534.00	9,774.00
15.04.2026	8,788.00	8,516.00	8,630.00	8,622.00	6,971.00
16.04.2026	8,880.00	8,622.00	8,622.00	8,821.00	22,543.00
17.04.2026	8,900.00	8,551.00	8,821.00	8,861.00	9,626.00
20.04.2026	8,899.00	8,803.00	8,899.00	8,899.00	8,938.00
23.04.2026	9,000.00	8,868.00	8,899.00	8,946.00	6,332.00
24.04.2026	9,397.00	8,946.00	8,946.00	9,397.00	11,780.00
27.04.2026	9,738.00	9,016.00	9,397.00	9,358.00	12,309.00
28.04.2026	9,608.00	9,358.00	9,358.00	9,389.00	4,069.00
29.04.2026	9,547.00	9,207.00	9,389.00	9,387.00	4,733.00
30.04.2026	9,482.00	9,381.00	9,387.00	9,439.00	5,221.00
01.05.2026	9,698.00	9,118.00	9,439.00	9,657.00	5,832.00
04.05.2026	9,657.00	9,472.00	9,657.00	9,560.00	15,645.00
05.05.2026	9,630.00	9,416.00	9,630.00	9,537.00	5,069.00
06.05.2026	9,549.00	9,441.00	9,537.00	9,475.00	4,119.00
07.05.2026	9,509.00	9,290.00	9,509.00	9,428.00	10,586.00
08.05.2026	9,523.00	9,414.00	9,428.00	9,503.00	4,517.00
11.05.2026	9,994.00	9,503.00	9,503.00	9,990.00	17,134.00
12.05.2026	10,140.00	9,912.00	9,990.00	9,979.00	9,105.00
12.05.2026	10,140.00	9,912.00	-99.99	10,060.00	0.00

צרו איתנו קשר *5988