גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	4891	4891	4891	4891	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	4531	4531	4531	4531	0.00
26.06.2025 09:45	4531	4531	-99.99	-99.99	0.00
26.06.2025 10:15	4574	4531	4574	4574	503.00
26.06.2025 10:45	4574	4574	4574	4574	0.00
26.06.2025 11:15	4574	4574	4574	4574	0.00
26.06.2025 11:45	4574	4574	4574	4574	0.00
26.06.2025 12:15	4572	4571	4572	4571	4,434.00
26.06.2025 12:45	4571	4571	4571	4571	0.00
26.06.2025 13:15	4570	4543	4570	4568	6,911.00
26.06.2025 13:45	4568	4568	4568	4568	0.00
26.06.2025 14:15	4568	4568	4568	4568	0.00
26.06.2025 14:45	4568	4568	4568	4568	0.00
26.06.2025 15:15	4568	4568	4568	4568	0.00
26.06.2025 15:45	4567	4566	4566	4567	10,640.00
26.06.2025 16:15	4567	4567	4567	4567	0.00
26.06.2025 16:45	4567	4567	4567	4567	45,670.00
26.06.2025 17:15	4574	4567	4567	4574	4,934.00
29.06.2025 09:15	4698	4698	4698	4698	0.00
29.06.2025 09:45	4698	4698	-99.99	-99.99	0.00
29.06.2025 10:15	4698	4698	4698	4698	46.00
29.06.2025 10:45	4698	4698	4698	4698	0.00
29.06.2025 11:15	4698	4680	4698	4698	148,455.00
29.06.2025 11:45	4698	4698	4698	4698	2,067.00
29.06.2025 12:15	4698	4698	4698	4698	2,489.00
29.06.2025 12:45	4698	4698	4698	4698	94,241.00
29.06.2025 13:15	4698	4697	4698	4697	1,033.00
29.06.2025 13:45	4697	4697	4697	4697	516.00
29.06.2025 14:15	4698	4697	4697	4698	86,584.00
29.06.2025 14:45	4698	4698	4698	4698	2,818.00
29.06.2025 15:15	4702	4698	4698	4702	18,145.00
29.06.2025 15:45	4799	4710	4720	4710	1,367.00
29.06.2025 16:15	4799	4742	4742	4742	57,852.00
29.06.2025 16:45	4742	4742	4742	4742	0.00
29.06.2025 17:15	4742	4742	4742	4742	0.00
29.06.2025 17:45	4742	4742	4742	4742	0.00
30.06.2025 09:15	4742	4742	4742	4742	0.00
30.06.2025 09:45	4742	4742	-99.99	-99.99	0.00
30.06.2025 10:15	4742	4742	-99.99	-99.99	0.00
30.06.2025 10:45	4783	4783	4783	4783	2,008.00
30.06.2025 11:15	4783	4783	4783	4783	0.00
30.06.2025 11:45	4783	4783	4783	4783	0.00
30.06.2025 12:15	4783	4783	4783	4783	3,730.00
30.06.2025 12:45	4805	4791	4791	4805	3,645.00
30.06.2025 13:15	4819	4800	4800	4806	5,579.00
30.06.2025 13:45	4809	4803	4803	4809	1,921.00
30.06.2025 14:15	4815	4805	4815	4805	8,561.00
30.06.2025 14:45	4808	4805	4805	4808	1,586.00
30.06.2025 15:15	4809	4801	4806	4801	66,904.00
30.06.2025 15:45	4853	4809	4809	4853	52,455.00
30.06.2025 16:15	4956	4956	4956	4956	545.00
30.06.2025 16:45	4965	4941	4965	4965	22,083.00
30.06.2025 17:15	4965	4932	4935	4934	16,187.00
30.06.2025 17:45	4934	4934	4934	4934	201,553.00
01.07.2025 09:15	4934	4934	4934	4934	0.00
01.07.2025 09:45	4934	4934	-99.99	-99.99	0.00
01.07.2025 10:15	4934	4934	-99.99	-99.99	0.00
01.07.2025 10:45	4880	4880	4880	4880	488.00
01.07.2025 11:15	4880	4880	4880	4880	0.00
01.07.2025 11:45	4927	4927	4927	4927	492.00
01.07.2025 12:15	4927	4927	4927	4927	0.00
01.07.2025 12:45	4927	4927	4927	4927	0.00
01.07.2025 13:15	4927	4927	4927	4927	0.00
01.07.2025 13:45	4927	4927	4927	4927	0.00
01.07.2025 14:15	4899	4852	4852	4893	11,917.00
01.07.2025 14:45	4893	4893	4893	4893	0.00
01.07.2025 15:15	4893	4893	4893	4893	8,611.00
01.07.2025 15:45	4893	4891	4893	4891	16,584.00
01.07.2025 16:15	4891	4891	4891	4891	440.00
01.07.2025 16:45	4889	4886	4889	4886	3,518.00
01.07.2025 17:15	4883	4883	4883	4883	3,857.00
01.07.2025 17:45	4891	4887	4891	4891	106,379.00
02.07.2025 09:15	4891	4891	4891	4891	0.00
02.07.2025 09:45	4891	4891	-99.99	-99.99	0.00
02.07.2025 10:15	4891	4891	-99.99	-99.99	0.00
02.07.2025 10:45	4891	4891	4891	4891	4,108.00
02.07.2025 11:15	4891	4891	4891	4891	1,467.00
02.07.2025 11:45	4891	4891	4891	4891	0.00
02.07.2025 12:15	4891	4891	4891	4891	0.00
02.07.2025 12:45	4891	4891	4891	4891	0.00
02.07.2025 13:15	4891	4891	4891	4891	1,124.00
02.07.2025 13:45	4891	4891	4891	4891	0.00
02.07.2025 14:15	4891	4891	4891	4891	0.00
02.07.2025 14:45	4884	4884	4884	4884	830.00
02.07.2025 15:15	4884	4884	4884	4884	0.00
02.07.2025 15:45	4889	4889	4889	4889	1,906.00
02.07.2025 16:15	4889	4889	4889	4889	0.00
02.07.2025 16:45	4886	4886	4886	4886	2,980.00
02.07.2025 17:15	4887	4886	4886	4887	8,452.00
02.07.2025 17:45	4887	4870	4887	4871	96,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	2,345.00	2,295.00	2,312.00	2,321.00	5,746.00
07.07.2024	2,420.00	2,302.00	2,321.00	2,401.00	10,107.00
08.07.2024	2,500.00	2,360.00	2,401.00	2,384.00	3,160.00
09.07.2024	2,431.00	2,384.00	2,384.00	2,420.00	31,039.00
10.07.2024	2,449.00	2,410.00	2,410.00	2,422.00	18,249.00
11.07.2024	2,531.00	2,415.00	2,415.00	2,501.00	15,412.00
14.07.2024	2,550.00	2,504.00	2,501.00	2,519.00	416.00
15.07.2024	2,541.00	2,496.00	2,519.00	2,513.00	1,322.00
16.07.2024	2,544.00	2,475.00	2,513.00	2,535.00	4,600.00
17.07.2024	2,574.00	2,499.00	2,535.00	2,501.00	8,620.00
18.07.2024	2,535.00	2,471.00	2,535.00	2,496.00	9,354.00
21.07.2024	2,502.00	2,463.00	2,496.00	2,499.00	1,035.00
22.07.2024	2,499.00	2,463.00	2,499.00	2,477.00	1,680.00
23.07.2024	2,504.00	2,462.00	2,477.00	2,491.00	32,644.00
24.07.2024	2,503.00	2,491.00	2,491.00	2,501.00	755.00
25.07.2024	2,500.00	2,483.00	2,501.00	2,500.00	8,443.00
28.07.2024	2,498.00	2,441.00	2,500.00	2,454.00	1,785.00
29.07.2024	2,490.00	2,392.00	2,454.00	2,400.00	53,567.00
30.07.2024	2,451.00	2,377.00	2,400.00	2,428.00	86.00
31.07.2024	2,445.00	2,401.00	2,428.00	2,416.00	2,326.00
01.08.2024	2,421.00	2,400.00	2,416.00	2,417.00	1,298.00
04.08.2024	2,401.00	2,386.00	2,417.00	2,398.00	2,035.00
05.08.2024	2,385.00	2,310.00	2,385.00	2,343.00	9,507.00
06.08.2024	2,401.00	2,326.00	2,343.00	2,330.00	3,530.00
07.08.2024	2,420.00	2,330.00	2,330.00	2,358.00	60,335.00
08.08.2024	2,374.00	2,282.00	2,358.00	2,365.00	11,884.00
11.08.2024	2,408.00	2,365.00	2,365.00	2,405.00	8,636.00
12.08.2024	2,391.00	2,348.00	2,405.00	2,351.00	9,760.00
14.08.2024	2,370.00	2,351.00	2,351.00	2,359.00	656.00
15.08.2024	2,380.00	2,359.00	2,359.00	2,365.00	4,111.00
18.08.2024	2,379.00	2,379.00	2,365.00	2,379.00	311.00
19.08.2024	2,331.00	2,331.00	2,379.00	2,362.00	29.00
20.08.2024	2,380.00	2,342.00	2,380.00	2,355.00	1,333.00
21.08.2024	2,378.00	2,347.00	2,360.00	2,367.00	1,578.00
22.08.2024	2,381.00	2,353.00	2,367.00	2,375.00	11,773.00
25.08.2024	2,399.00	2,322.00	2,375.00	2,372.00	730.00
26.08.2024	2,458.00	2,342.00	2,372.00	2,405.00	5,173.00
27.08.2024	2,477.00	2,454.00	2,455.00	2,462.00	2,192.00
28.08.2024	2,463.00	2,408.00	2,462.00	2,452.00	2,715.00
29.08.2024	2,527.00	2,407.00	2,452.00	2,443.00	12,809.00
01.09.2024	2,449.00	2,421.00	2,443.00	2,437.00	2,660.00
02.09.2024	2,572.00	2,416.00	2,416.00	2,521.00	4,980.00
03.09.2024	2,573.00	2,523.00	2,521.00	2,551.00	2,309.00
04.09.2024	2,575.00	2,547.00	2,551.00	2,554.00	1,744.00
05.09.2024	2,569.00	2,530.00	2,554.00	2,563.00	13,185.00
08.09.2024	2,563.00	2,500.00	2,563.00	2,520.00	2,586.00
09.09.2024	2,600.00	2,530.00	2,530.00	2,564.00	20,177.00
10.09.2024	2,588.00	2,536.00	2,564.00	2,570.00	4,316.00
11.09.2024	2,585.00	2,537.00	2,570.00	2,573.00	708.00
12.09.2024	2,589.00	2,497.00	2,573.00	2,531.00	1,389.00
15.09.2024	2,580.00	2,531.00	2,531.00	2,580.00	434.00
16.09.2024	2,577.00	2,577.00	2,580.00	2,577.00	138.00
17.09.2024	2,577.00	2,480.00	2,577.00	2,499.00	2,247.00
18.09.2024	2,495.00	2,416.00	2,499.00	2,490.00	1,105.00
19.09.2024	2,496.00	2,425.00	2,490.00	2,473.00	1,221.00
22.09.2024	2,473.00	2,420.00	2,473.00	2,445.00	356.00
23.09.2024	2,447.00	2,430.00	2,445.00	2,445.00	53,552.00
24.09.2024	2,466.00	2,420.00	2,445.00	2,445.00	124,533.00
25.09.2024	2,520.00	2,499.00	2,445.00	2,500.00	4,218.00
26.09.2024	2,577.00	2,510.00	2,500.00	2,515.00	2,240.00
29.09.2024	2,540.00	2,500.00	2,515.00	2,501.00	9,168.00
30.09.2024	2,523.00	2,491.00	2,501.00	2,501.00	82,005.00
01.10.2024	2,530.00	2,460.00	2,513.00	2,493.00	3,220.00
06.10.2024	2,525.00	2,470.00	2,493.00	2,500.00	14,014.00
07.10.2024	2,508.00	2,488.00	2,500.00	2,502.00	9,774.00
08.10.2024	2,540.00	2,500.00	2,502.00	2,500.00	4,097.00
09.10.2024	2,524.00	2,500.00	2,500.00	2,517.00	446.00
10.10.2024	2,540.00	2,510.00	2,517.00	2,531.00	1,671.00
13.10.2024	2,533.00	2,501.00	2,531.00	2,530.00	3,569.00
14.10.2024	2,579.00	2,530.00	2,530.00	2,568.00	864.00
15.10.2024	2,593.00	2,568.00	2,568.00	2,587.00	2,265.00
20.10.2024	2,609.00	2,586.00	2,587.00	2,594.00	18,254.00
21.10.2024	2,605.00	2,589.00	2,594.00	2,598.00	1,024.00
22.10.2024	2,631.00	2,598.00	2,598.00	2,598.00	8,165.00
27.10.2024	2,654.00	2,572.00	2,572.00	2,592.00	1,123.00
28.10.2024	2,585.00	2,580.00	2,592.00	2,583.00	400.00
29.10.2024	2,650.00	2,621.00	2,583.00	2,637.00	19,873.00
30.10.2024	2,670.00	2,611.00	2,670.00	2,631.00	4,166.00
31.10.2024	2,630.00	2,575.00	2,631.00	2,597.00	3,399.00
03.11.2024	2,621.00	2,600.00	2,610.00	2,616.00	2,932.00
04.11.2024	2,637.00	2,578.00	2,616.00	2,628.00	820.00
05.11.2024	2,650.00	2,614.00	2,628.00	2,630.00	1,409.00
06.11.2024	2,650.00	2,636.00	2,630.00	2,647.00	1,237.00
07.11.2024	2,554.00	2,554.00	2,647.00	2,554.00	3,680.00
10.11.2024	2,616.00	2,581.00	2,616.00	2,600.00	1,846.00
11.11.2024	2,600.00	2,506.00	2,600.00	2,537.00	2,567.00
12.11.2024	2,600.00	2,548.00	2,549.00	2,592.00	6,429.00
13.11.2024	2,599.00	2,547.00	2,592.00	2,587.00	2,222.00
14.11.2024	2,598.00	2,558.00	2,587.00	2,588.00	3,018.00
17.11.2024	2,613.00	2,557.00	2,588.00	2,591.00	8,622.00
18.11.2024	2,598.00	2,541.00	2,591.00	2,583.00	12,404.00
19.11.2024	2,591.00	2,589.00	2,583.00	2,590.00	1,093.00
20.11.2024	2,538.00	2,502.00	2,590.00	2,505.00	11,628.00
21.11.2024	2,529.00	2,500.00	2,505.00	2,508.00	3,340.00
24.11.2024	2,528.00	2,500.00	2,508.00	2,509.00	901.00
25.11.2024	2,535.00	2,450.00	2,509.00	2,532.00	20,669.00
26.11.2024	2,545.00	2,530.00	2,532.00	2,533.00	10,426.00
27.11.2024	2,533.00	2,500.00	2,533.00	2,500.00	3,541.00
28.11.2024	2,500.00	2,499.00	2,500.00	2,500.00	1,941.00
01.12.2024	2,585.00	2,500.00	2,500.00	2,533.00	76,756.00
02.12.2024	2,600.00	2,569.00	2,533.00	2,589.00	11,042.00
03.12.2024	2,677.00	2,589.00	2,589.00	2,653.00	11,143.00
04.12.2024	2,752.00	2,618.00	2,653.00	2,713.00	10,347.00
05.12.2024	2,757.00	2,740.00	2,713.00	2,748.00	15,119.00
08.12.2024	2,802.00	2,776.00	2,802.00	2,788.00	9,020.00
09.12.2024	2,890.00	2,820.00	2,788.00	2,825.00	55,045.00
10.12.2024	2,890.00	2,858.00	2,825.00	2,882.00	3,414.00
11.12.2024	2,918.00	2,813.00	2,882.00	2,832.00	12,282.00
12.12.2024	2,880.00	2,797.00	2,832.00	2,812.00	10,620.00
15.12.2024	2,849.00	2,780.00	2,812.00	2,798.00	3,496.00
16.12.2024	2,847.00	2,798.00	2,798.00	2,822.00	2,209.00
17.12.2024	2,859.00	2,803.00	2,822.00	2,850.00	6,545.00
18.12.2024	2,880.00	2,859.00	2,850.00	2,866.00	5,523.00
19.12.2024	2,869.00	2,800.00	2,866.00	2,842.00	1,775.00
22.12.2024	2,879.00	2,842.00	2,842.00	2,877.00	759.00
23.12.2024	2,892.00	2,785.00	2,877.00	2,870.00	2,013.00
24.12.2024	2,895.00	2,880.00	2,892.00	2,893.00	1,801.00
25.12.2024	2,932.00	2,780.00	2,893.00	2,908.00	4,341.00
26.12.2024	2,908.00	2,780.00	2,908.00	2,819.00	4,824.00
29.12.2024	2,850.00	2,764.00	2,819.00	2,793.00	3,045.00
30.12.2024	2,793.00	2,778.00	2,793.00	2,784.00	6,017.00
31.12.2024	2,825.00	2,752.00	2,784.00	2,809.00	92,914.00
01.01.2025	2,979.00	2,889.00	2,809.00	2,931.00	159,864.00
02.01.2025	3,050.00	2,940.00	2,940.00	3,009.00	16,681.00
05.01.2025	3,076.00	3,018.00	3,032.00	3,073.00	47,771.00
06.01.2025	3,213.00	3,081.00	3,073.00	3,196.00	12,205.00
07.01.2025	3,304.00	3,185.00	3,196.00	3,275.00	9,483.00
08.01.2025	3,280.00	3,255.00	3,275.00	3,270.00	4,738.00
09.01.2025	3,332.00	3,262.00	3,280.00	3,302.00	2,749.00
12.01.2025	3,538.00	3,350.00	3,350.00	3,397.00	11,462.00
13.01.2025	3,407.00	3,389.00	3,397.00	3,404.00	6,866.00
14.01.2025	3,640.00	3,404.00	3,404.00	3,472.00	3,826.00
15.01.2025	3,519.00	3,485.00	3,519.00	3,495.00	4,171.00
16.01.2025	3,542.00	3,471.00	3,520.00	3,495.00	7,969.00
19.01.2025	3,540.00	3,476.00	3,515.00	3,487.00	4,795.00
20.01.2025	3,527.00	3,483.00	3,487.00	3,499.00	8,390.00
21.01.2025	3,640.00	3,496.00	3,499.00	3,577.00	9,639.00
22.01.2025	3,625.00	3,469.00	3,577.00	3,593.00	15,453.00
23.01.2025	3,640.00	3,570.00	3,640.00	3,578.00	40,342.00
26.01.2025	3,598.00	3,383.00	3,598.00	3,511.00	13,886.00
27.01.2025	3,458.00	3,087.00	3,458.00	3,390.00	37,720.00
28.01.2025	3,512.00	3,395.00	3,400.00	3,470.00	2,577.00
29.01.2025	3,568.00	3,470.00	3,470.00	3,543.00	2,482.00
30.01.2025	3,586.00	3,547.00	3,574.00	3,562.00	3,959.00
02.02.2025	3,641.00	3,555.00	3,562.00	3,626.00	4,179.00
03.02.2025	3,626.00	3,445.00	3,626.00	3,514.00	3,576.00
04.02.2025	3,627.00	3,580.00	3,514.00	3,590.00	5,145.00
05.02.2025	3,683.00	3,639.00	3,640.00	3,660.00	4,310.00
06.02.2025	3,694.00	3,580.00	3,660.00	3,580.00	4,468.00
09.02.2025	3,665.00	3,600.00	3,616.00	3,613.00	823.00
10.02.2025	3,620.00	3,612.00	3,613.00	3,620.00	8,010.00
11.02.2025	3,659.00	3,620.00	3,620.00	3,633.00	5,657.00
12.02.2025	3,698.00	3,557.00	3,665.00	3,570.00	4,714.00
13.02.2025	3,645.00	3,514.00	3,514.00	3,635.00	25,440.00
16.02.2025	3,687.00	3,635.00	3,635.00	3,674.00	990.00
17.02.2025	3,697.00	3,674.00	3,674.00	3,687.00	49,682.00
18.02.2025	3,789.00	3,688.00	3,698.00	3,780.00	38,892.00
19.02.2025	3,834.00	3,728.00	3,780.00	3,780.00	31,656.00
20.02.2025	3,850.00	3,804.00	3,850.00	3,815.00	2,065.00
23.02.2025	3,815.00	3,815.00	3,815.00	3,815.00	244.00
24.02.2025	3,784.00	3,769.00	3,815.00	3,779.00	1,904.00
25.02.2025	3,855.00	3,763.00	3,769.00	3,774.00	3,753.00
26.02.2025	3,858.00	3,640.00	3,858.00	3,748.00	8,283.00
27.02.2025	3,838.00	3,774.00	3,838.00	3,779.00	5,506.00
02.03.2025	3,861.00	3,711.00	3,779.00	3,755.00	2,653.00
03.03.2025	3,832.00	3,747.00	3,811.00	3,813.00	2,229.00
04.03.2025	3,905.00	3,761.00	3,905.00	3,823.00	4,499.00
05.03.2025	3,914.00	3,836.00	3,914.00	3,843.00	4,548.00
06.03.2025	3,863.00	3,844.00	3,843.00	3,855.00	1,093.00
09.03.2025	3,923.00	3,863.00	3,863.00	3,904.00	35,836.00
10.03.2025	3,949.00	3,826.00	3,949.00	3,868.00	14,879.00
11.03.2025	3,948.00	3,756.00	3,948.00	3,784.00	3,220.00
12.03.2025	3,876.00	3,791.00	3,876.00	3,819.00	1,008.00
13.03.2025	3,912.00	3,843.00	3,912.00	3,880.00	39,355.00
16.03.2025	3,939.00	3,875.00	3,900.00	3,909.00	3,900.00
17.03.2025	3,953.00	3,909.00	3,938.00	3,953.00	9,837.00
18.03.2025	4,000.00	3,890.00	3,974.00	3,994.00	3,406.00
19.03.2025	4,045.00	3,880.00	4,000.00	3,888.00	8,256.00
20.03.2025	3,983.00	3,763.00	3,983.00	3,787.00	2,258.00
23.03.2025	3,751.00	3,615.00	3,787.00	3,617.00	14,736.00
24.03.2025	3,793.00	3,622.00	3,793.00	3,658.00	1,574.00
25.03.2025	3,796.00	3,674.00	3,658.00	3,720.00	1,276.00
26.03.2025	3,820.00	3,654.00	3,720.00	3,714.00	1,445.00
27.03.2025	3,800.00	3,675.00	3,714.00	3,708.00	662.00
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00

צרו איתנו קשר *5988