גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8027	8027	8027	8027	0.00
09:47	7900	7900	7900	7900	0.00
09:50	7900	7900	7900	7900	0.00
09:53	7900	7900	7900	7900	0.00
09:56	7900	7900	7900	7900	0.00
10:02	7822	7822	7822	7822	0.00
10:05	7822	7822	7822	7822	0.00
10:11	7822	7822	7822	7822	0.00
10:17	7822	7822	7822	7822	3,911.00
10:23	7822	7822	7822	7822	2,346.00
10:29	7789	7788	7789	7788	6,542.00
10:35	7714	7714	7714	7714	16,507.00
10:41	7714	7714	7714	7714	0.00
10:47	7728	7728	7728	7728	4,945.00
10:53	7753	7753	7753	7753	620.00
10:59	7791	7791	7791	7791	0.00
11:02	7791	7791	7791	7791	0.00
11:08	7789	7789	7789	7789	0.00
11:14	7783	7783	7783	7783	2,801.00
11:17	7783	7783	7783	7783	0.00
11:23	7766	7766	7766	7766	0.00
11:32	7762	7762	7762	7762	4,657.00
11:35	7762	7762	7762	7762	0.00
11:38	7749	7749	7749	7749	3,642.00
11:44	7749	7749	7749	7749	0.00
11:47	7767	7767	7767	7767	4,815.00
11:53	7753	7753	7753	7753	1,162.00
11:56	7753	7753	7753	7753	0.00
12:02	7762	7762	7762	7762	0.00
12:05	7752	7752	7752	7752	1,240.00
12:14	7791	7791	7791	7791	2,259.00
12:20	7779	7779	7779	7779	0.00
12:23	7779	7779	7779	7779	0.00
12:26	7776	7776	7776	7776	1,788.00
12:32	7776	7776	7776	7776	0.00
12:35	7776	7776	7776	7776	0.00
12:38	7782	7782	7782	7782	1,322.00
12:41	7782	7782	7782	7782	0.00
12:47	7785	7785	7785	7785	0.00
12:53	7785	7785	7785	7785	0.00
12:56	7783	7783	7783	7783	4,358.00
13:02	7791	7791	7791	7791	37,864.00
13:05	7791	7786	7786	7791	36,538.00
13:11	7791	7791	7791	7791	0.00
13:14	7791	7791	7791	7791	70,430.00
13:17	7791	7791	7791	7791	0.00
13:23	7791	7791	7791	7791	32,021.00
13:26	7820	7820	7820	7820	1,876.00
13:35	7922	7861	7861	7922	3,467.00
13:41	7922	7922	7922	7922	0.00
13:44	7922	7922	7922	7922	0.00
13:50	7922	7922	7922	7922	0.00
13:53	7922	7922	7922	7922	0.00
13:59	7922	7922	7922	7922	0.00
14:05	7922	7922	7922	7922	0.00
14:08	7922	7922	7922	7922	0.00
14:14	7922	7922	7922	7922	0.00
14:29	7922	7922	7922	7922	0.00
14:32	7922	7922	7922	7922	0.00
14:35	7922	7922	7922	7922	0.00
14:38	7922	7922	7922	7922	0.00
14:41	7922	7922	7922	7922	0.00
14:47	7922	7922	7922	7922	0.00
14:53	7922	7922	7922	7922	0.00
14:56	7922	7922	7922	7922	0.00
15:02	7922	7922	7922	7922	0.00
15:05	7922	7922	7922	7922	0.00
15:11	7922	7922	7922	7922	0.00
15:17	7922	7922	7922	7922	0.00
15:20	7922	7922	7922	7922	0.00
15:23	7922	7922	7922	7922	0.00
15:26	7922	7922	7922	7922	0.00
15:32	7922	7922	7922	7922	0.00
15:35	7921	7921	7921	7921	1,663.00
15:38	7921	7921	7921	7921	0.00
15:44	7921	7921	7921	7921	0.00
15:47	7921	7921	7921	7921	0.00
15:53	7922	7922	7922	7922	0.00
15:56	7922	7922	7922	7922	6,575.00
16:02	7922	7922	7922	7922	950.00
16:05	7922	7922	7922	7922	0.00
16:11	7922	7922	7922	7922	633.00
16:17	7958	7957	7957	7958	22,519.00
16:20	8024	7958	7958	8024	3,825.00
16:23	8034	8034	8034	8034	5,623.00
16:26	8034	8034	8034	8034	0.00
16:32	8054	8054	8054	8054	0.00
16:38	8054	8054	8054	8054	0.00
16:44	8054	8054	8054	8054	0.00
16:47	8054	8054	8054	8054	0.00
16:53	8054	8054	8054	8054	0.00
16:56	8054	8054	8054	8054	0.00
17:02	8054	8054	8054	8054	0.00
17:05	8054	8054	8054	8054	0.00
17:14	7921	7921	7921	7921	0.00
17:17	7921	7921	7921	7921	0.00
17:23	8027	8027	8027	8027	71,199.00
17:26	8027	8027	8027	8027	0.00
09:44	8027	8027	8027	8027	0.00
09:47	8027	8027	8027	8027	0.00
09:53	8027	8027	8027	8027	0.00
09:56	8027	8027	8027	8027	0.00
10:02	8027	8027	8027	8027	0.00
10:05	8027	8027	8027	8027	0.00
10:11	8027	8027	8027	8027	0.00
10:17	8027	8027	8027	8027	0.00
10:23	8027	8027	8027	8027	0.00
10:26	8027	8027	8027	8027	0.00
10:32	8027	8027	8027	8027	0.00
10:35	8027	8027	8027	8027	0.00
10:38	8027	8027	8027	8027	0.00
10:44	8027	8027	8027	8027	0.00
10:47	8027	8027	8027	8027	0.00
10:53	8027	8027	8027	8027	0.00
10:56	8027	8027	8027	8027	0.00
11:05	8027	8027	8027	8027	0.00
11:08	8027	8027	8027	8027	0.00
11:14	8027	8027	8027	8027	0.00
11:17	8027	8027	8027	8027	0.00
11:23	8027	8027	8027	8027	0.00
11:26	8027	8027	8027	8027	0.00
11:32	8027	8027	8027	8027	0.00
11:35	8027	8027	8027	8027	0.00
11:38	8027	8027	8027	8027	0.00
11:41	8027	8027	8027	8027	0.00
11:44	8027	8027	8027	8027	0.00
11:47	8027	8027	8027	8027	0.00
11:53	8027	8027	8027	8027	0.00
11:56	8027	8027	8027	8027	0.00
12:02	8027	8027	8027	8027	0.00
12:05	8027	8027	8027	8027	0.00
12:11	8027	8027	8027	8027	0.00
12:14	8027	8027	8027	8027	0.00
12:20	8112	8112	8112	8112	0.00
12:26	8112	8112	8112	8112	0.00
12:32	8112	8112	8112	8112	0.00
12:35	8112	8112	8112	8112	0.00
12:38	8112	8112	8112	8112	567.00
12:44	8112	8112	8112	8112	0.00
12:50	8112	8112	8112	8112	0.00
12:53	8112	8112	8112	8112	0.00
12:56	8112	8112	8112	8112	0.00
13:02	8110	8110	8110	8110	9,813.00
13:05	8110	8110	8110	8110	0.00
13:11	8110	8110	8110	8110	0.00
13:23	8174	8174	8174	8174	15,530.00
13:26	8174	8174	8174	8174	0.00
13:38	8188	8188	8188	8188	0.00
13:44	8110	8110	8110	8110	10,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	8645	8645	8645	8645	0.00
09.01.2026 09:45	8645	8645	-99.99	-99.99	0.00
09.01.2026 10:15	8657	8645	8657	8657	16,275.00
09.01.2026 10:45	8738	8700	8700	8700	378,653.00
09.01.2026 11:15	8705	8703	8703	8703	115,489.00
09.01.2026 11:45	8723	8705	8705	8705	340,281.00
09.01.2026 12:15	8714	8659	8659	8714	163,818.00
09.01.2026 12:45	8755	8706	8706	8754	751,233.00
09.01.2026 13:15	8795	8755	8755	8762	569,719.00
09.01.2026 13:45	8782	8754	8755	8766	43,559.00
09.01.2026 14:15	8766	8766	8766	8766	0.00
09.01.2026 14:45	8766	8766	8766	8766	0.00
09.01.2026 15:15	8766	8766	8766	8766	0.00
09.01.2026 15:45	8766	8766	8766	8766	0.00
09.01.2026 16:15	8766	8766	8766	8766	0.00
09.01.2026 16:45	8766	8766	8766	8766	0.00
09.01.2026 17:15	8766	8766	8766	8766	0.00
09.01.2026 17:45	8766	8766	8766	8766	0.00
12.01.2026 09:15	8766	8766	8766	8766	0.00
12.01.2026 09:45	8766	8766	-99.99	-99.99	0.00
12.01.2026 10:15	8766	8766	-99.99	-99.99	0.00
12.01.2026 10:45	8794	8766	8785	8766	57,663.00
12.01.2026 11:15	8738	8722	8722	8738	49,502.00
12.01.2026 11:45	8732	8723	8723	8723	23,121.00
12.01.2026 12:15	8723	8723	8723	8723	34,717.00
12.01.2026 12:45	8723	8678	8723	8678	189,426.00
12.01.2026 13:15	8732	8648	8678	8732	706,137.00
12.01.2026 13:45	8678	8618	8678	8618	387,709.00
12.01.2026 14:15	8591	8553	8591	8569	445,239.00
12.01.2026 14:45	8574	8537	8537	8574	506,250.00
12.01.2026 15:15	8541	8541	8541	8541	3,245.00
12.01.2026 15:45	8569	8531	8531	8567	175,612.00
12.01.2026 16:15	8555	8534	8546	8534	769,358.00
12.01.2026 16:45	8543	8533	8534	8540	58,666.00
12.01.2026 17:15	8600	8539	8540	8539	35,611.00
12.01.2026 17:45	8600	8539	8539	8539	118,521.00
13.01.2026 09:15	8539	8539	8539	8539	0.00
13.01.2026 09:45	8539	8539	-99.99	-99.99	0.00
13.01.2026 10:15	8539	8515	8515	8515	936.00
13.01.2026 10:45	8510	8304	8510	8304	86,603.00
13.01.2026 11:15	8350	8326	8326	8350	2,835.00
13.01.2026 11:45	8350	8350	8350	8350	0.00
13.01.2026 12:15	8288	8257	8288	8257	18,424.00
13.01.2026 12:45	8279	8278	8278	8279	75,667.00
13.01.2026 13:15	8320	8320	8320	8320	3,328.00
13.01.2026 13:45	8291	8291	8291	8291	1,741.00
13.01.2026 14:15	8298	8279	8279	8279	154,498.00
13.01.2026 14:45	8300	8269	8279	8269	11,011.00
13.01.2026 15:15	8286	8269	8286	8286	15,550.00
13.01.2026 15:45	8285	8285	8285	8285	579.00
13.01.2026 16:15	8295	8295	8295	8295	8,958.00
13.01.2026 16:45	8291	8272	8274	8272	8,033.00
13.01.2026 17:15	8300	8269	8272	8270	57,396.00
13.01.2026 17:45	8304	8282	8304	8282	67,545.00
14.01.2026 09:15	8282	8282	8282	8282	0.00
14.01.2026 09:45	8282	8282	-99.99	-99.99	0.00
14.01.2026 10:15	8298	8282	8282	8298	3,978.00
14.01.2026 10:45	8301	8261	8301	8261	6,628.00
14.01.2026 11:15	8260	8260	8260	8260	3,964.00
14.01.2026 11:45	8208	8208	8208	8208	4,104.00
14.01.2026 12:15	8048	8026	8026	8048	2,171.00
14.01.2026 12:45	8091	8081	8081	8091	7,764.00
14.01.2026 13:15	8079	8063	8063	8079	1,694.00
14.01.2026 13:45	8063	8048	8063	8048	11,671.00
14.01.2026 14:15	8030	8000	8021	8000	33,207.00
14.01.2026 14:45	7971	7971	7971	7971	557.00
14.01.2026 15:15	8000	7981	8000	7981	12,152.00
14.01.2026 15:45	8000	7951	8000	7952	48,086.00
14.01.2026 16:15	7957	7957	7957	7957	3,660.00
14.01.2026 16:45	7981	7957	7981	7975	64,795.00
14.01.2026 17:15	7981	7957	7958	7981	10,509.00
14.01.2026 17:45	7981	7957	7958	7958	190,514.00
15.01.2026 09:15	7958	7958	7958	7958	0.00
15.01.2026 09:45	7900	7900	-99.99	-99.99	0.00
15.01.2026 10:15	7822	7822	7822	7822	8,525.00
15.01.2026 10:45	7822	7714	7822	7714	33,510.00
15.01.2026 11:15	7791	7728	7728	7789	21,729.00
15.01.2026 11:45	7783	7749	7783	7749	17,003.00
15.01.2026 12:15	7791	7749	7767	7791	156,806.00
15.01.2026 12:45	7782	7776	7779	7782	9,956.00
15.01.2026 13:15	7791	7783	7785	7791	179,028.00
15.01.2026 13:45	7922	7791	7791	7922	216,650.00
15.01.2026 14:15	7922	7922	7922	7922	0.00
15.01.2026 14:45	7922	7831	7831	7922	38,011.00
15.01.2026 15:15	7922	7922	7922	7922	0.00
15.01.2026 15:45	7922	7921	7922	7921	15,447.00
15.01.2026 16:15	7922	7912	7922	7912	23,364.00
15.01.2026 16:45	8054	7922	7922	8054	169,503.00
15.01.2026 17:15	8080	8044	8044	8044	137,488.00
15.01.2026 17:45	8125	7921	8027	8027	71,199.00
16.01.2026 09:15	8027	8027	8027	8027	0.00
16.01.2026 09:45	8027	8027	-99.99	-99.99	0.00
16.01.2026 10:15	8027	8027	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	8112	8112	8112	8112	5,029.00
16.01.2026 13:15	8110	8110	8110	8110	9,813.00
16.01.2026 13:45	8188	8000	8000	8110	51,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,540.00	3,476.00	3,515.00	3,487.00	4,795.00
20.01.2025	3,527.00	3,483.00	3,487.00	3,499.00	8,390.00
21.01.2025	3,640.00	3,496.00	3,499.00	3,577.00	9,639.00
22.01.2025	3,625.00	3,469.00	3,577.00	3,593.00	15,453.00
23.01.2025	3,640.00	3,570.00	3,640.00	3,578.00	40,342.00
26.01.2025	3,598.00	3,383.00	3,598.00	3,511.00	13,886.00
27.01.2025	3,458.00	3,087.00	3,458.00	3,390.00	37,720.00
28.01.2025	3,512.00	3,395.00	3,400.00	3,470.00	2,577.00
29.01.2025	3,568.00	3,470.00	3,470.00	3,543.00	2,482.00
30.01.2025	3,586.00	3,547.00	3,574.00	3,562.00	3,959.00
02.02.2025	3,641.00	3,555.00	3,562.00	3,626.00	4,179.00
03.02.2025	3,626.00	3,445.00	3,626.00	3,514.00	3,576.00
04.02.2025	3,627.00	3,580.00	3,514.00	3,590.00	5,145.00
05.02.2025	3,683.00	3,639.00	3,640.00	3,660.00	4,310.00
06.02.2025	3,694.00	3,580.00	3,660.00	3,580.00	4,468.00
09.02.2025	3,665.00	3,600.00	3,616.00	3,613.00	823.00
10.02.2025	3,620.00	3,612.00	3,613.00	3,620.00	8,010.00
11.02.2025	3,659.00	3,620.00	3,620.00	3,633.00	5,657.00
12.02.2025	3,698.00	3,557.00	3,665.00	3,570.00	4,714.00
13.02.2025	3,645.00	3,514.00	3,514.00	3,635.00	25,440.00
16.02.2025	3,687.00	3,635.00	3,635.00	3,674.00	990.00
17.02.2025	3,697.00	3,674.00	3,674.00	3,687.00	49,682.00
18.02.2025	3,789.00	3,688.00	3,698.00	3,780.00	38,892.00
19.02.2025	3,834.00	3,728.00	3,780.00	3,780.00	31,656.00
20.02.2025	3,850.00	3,804.00	3,850.00	3,815.00	2,065.00
23.02.2025	3,815.00	3,815.00	3,815.00	3,815.00	244.00
24.02.2025	3,784.00	3,769.00	3,815.00	3,779.00	1,904.00
25.02.2025	3,855.00	3,763.00	3,769.00	3,774.00	3,753.00
26.02.2025	3,858.00	3,640.00	3,858.00	3,748.00	8,283.00
27.02.2025	3,838.00	3,774.00	3,838.00	3,779.00	5,506.00
02.03.2025	3,861.00	3,711.00	3,779.00	3,755.00	2,653.00
03.03.2025	3,832.00	3,747.00	3,811.00	3,813.00	2,229.00
04.03.2025	3,905.00	3,761.00	3,905.00	3,823.00	4,499.00
05.03.2025	3,914.00	3,836.00	3,914.00	3,843.00	4,548.00
06.03.2025	3,863.00	3,844.00	3,843.00	3,855.00	1,093.00
09.03.2025	3,923.00	3,863.00	3,863.00	3,904.00	35,836.00
10.03.2025	3,949.00	3,826.00	3,949.00	3,868.00	14,879.00
11.03.2025	3,948.00	3,756.00	3,948.00	3,784.00	3,220.00
12.03.2025	3,876.00	3,791.00	3,876.00	3,819.00	1,008.00
13.03.2025	3,912.00	3,843.00	3,912.00	3,880.00	39,355.00
16.03.2025	3,939.00	3,875.00	3,900.00	3,909.00	3,900.00
17.03.2025	3,953.00	3,909.00	3,938.00	3,953.00	9,837.00
18.03.2025	4,000.00	3,890.00	3,974.00	3,994.00	3,406.00
19.03.2025	4,045.00	3,880.00	4,000.00	3,888.00	8,256.00
20.03.2025	3,983.00	3,763.00	3,983.00	3,787.00	2,258.00
23.03.2025	3,751.00	3,615.00	3,787.00	3,617.00	14,736.00
24.03.2025	3,793.00	3,622.00	3,793.00	3,658.00	1,574.00
25.03.2025	3,796.00	3,674.00	3,658.00	3,720.00	1,276.00
26.03.2025	3,820.00	3,654.00	3,720.00	3,714.00	1,445.00
27.03.2025	3,800.00	3,675.00	3,714.00	3,708.00	662.00
30.03.2025	3,754.00	3,700.00	3,708.00	3,719.00	904.00
31.03.2025	3,747.00	3,661.00	3,719.00	3,695.00	1,850.00
01.04.2025	3,749.00	3,690.00	3,749.00	3,729.00	5,538.00
02.04.2025	3,730.00	3,705.00	3,729.00	3,710.00	3,255.00
03.04.2025	3,709.00	3,654.00	3,710.00	3,706.00	302.00
06.04.2025	3,668.00	3,585.00	3,590.00	3,605.00	4,912.00
07.04.2025	3,605.00	3,390.00	3,605.00	3,484.00	24,502.00
08.04.2025	3,534.00	3,431.00	3,484.00	3,521.00	16,056.00
09.04.2025	3,517.00	3,410.00	3,517.00	3,429.00	1,862.00
10.04.2025	3,547.00	3,459.00	3,547.00	3,495.00	1,427.00
14.04.2025	3,639.00	3,523.00	3,495.00	3,583.00	3,565.00
15.04.2025	3,737.00	3,583.00	3,583.00	3,707.00	4,201.00
16.04.2025	3,805.00	3,724.00	3,707.00	3,738.00	3,998.00
17.04.2025	3,890.00	3,795.00	3,738.00	3,844.00	6,457.00
20.04.2025	3,959.00	3,844.00	3,844.00	3,941.00	4,458.00
21.04.2025	3,999.00	3,835.00	3,941.00	3,852.00	7,625.00
22.04.2025	3,980.00	3,846.00	3,852.00	3,971.00	27,722.00
23.04.2025	4,160.00	3,991.00	3,971.00	4,144.00	21,904.00
24.04.2025	4,199.00	4,140.00	4,158.00	4,166.00	4,716.00
27.04.2025	4,240.00	4,187.00	4,166.00	4,230.00	4,675.00
28.04.2025	4,340.00	4,159.00	4,242.00	4,207.00	3,941.00
29.04.2025	4,206.00	4,095.00	4,207.00	4,184.00	1,906.00
04.05.2025	4,329.00	4,184.00	4,184.00	4,222.00	822.00
05.05.2025	4,310.00	4,193.00	4,222.00	4,270.00	3,665.00
06.05.2025	4,341.00	4,101.00	4,270.00	4,320.00	9,708.00
07.05.2025	4,395.00	4,320.00	4,320.00	4,377.00	5,765.00
08.05.2025	4,530.00	4,377.00	4,377.00	4,469.00	19,216.00
11.05.2025	4,549.00	4,500.00	4,532.00	4,542.00	6,154.00
12.05.2025	4,599.00	4,538.00	4,542.00	4,578.00	6,273.00
13.05.2025	4,600.00	4,489.00	4,578.00	4,554.00	2,147.00
14.05.2025	4,660.00	4,500.00	4,554.00	4,645.00	13,040.00
15.05.2025	4,720.00	4,641.00	4,645.00	4,682.00	4,172.00
18.05.2025	4,719.00	4,553.00	4,719.00	4,685.00	2,887.00
19.05.2025	4,702.00	4,640.00	4,685.00	4,661.00	2,720.00
20.05.2025	4,701.00	4,601.00	4,661.00	4,638.00	2,046.00
21.05.2025	4,571.00	4,455.00	4,638.00	4,492.00	1,083.00
22.05.2025	4,562.00	4,400.00	4,492.00	4,447.00	2,579.00
25.05.2025	4,447.00	4,437.00	4,447.00	4,440.00	761.00
26.05.2025	4,699.00	4,568.00	4,699.00	4,610.00	14,897.00
27.05.2025	4,690.00	4,554.00	4,610.00	4,611.00	10,180.00
28.05.2025	4,697.00	4,611.00	4,611.00	4,668.00	19,852.00
29.05.2025	4,697.00	4,650.00	4,668.00	4,658.00	7,030.00
03.06.2025	4,700.00	4,550.00	4,658.00	4,592.00	3,683.00
04.06.2025	4,693.00	4,550.00	4,592.00	4,566.00	2,449.00
05.06.2025	4,698.00	4,566.00	4,566.00	4,611.00	4,394.00
08.06.2025	4,694.00	4,322.00	4,611.00	4,499.00	3,823.00
09.06.2025	4,584.00	4,415.00	4,499.00	4,511.00	654.00
10.06.2025	4,510.00	4,306.00	4,510.00	4,314.00	25,834.00
11.06.2025	4,292.00	4,214.00	4,314.00	4,262.00	6,585.00
12.06.2025	4,216.00	4,142.00	4,262.00	4,171.00	10,387.00
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,174.00	-99.99	-99.99	8,174.00	0.00

צרו איתנו קשר *5988