גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	8886	8886	8886	8886	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	8099	8099	8099	8099	0.00
22.06.2026 09:45	8099	8099	-99.99	-99.99	0.00
22.06.2026 10:15	8600	8099	8099	8422	98,302.00
22.06.2026 10:45	8800	8520	8800	8526	32,090.00
22.06.2026 11:15	8550	8456	8550	8456	161,930.00
22.06.2026 11:45	8518	8422	8431	8433	94,575.00
22.06.2026 12:15	8484	8484	8484	8484	2,205.00
22.06.2026 12:45	8600	8600	8600	8600	1,462.00
22.06.2026 13:15	8600	8600	8600	8600	0.00
22.06.2026 13:45	8578	8563	8578	8563	4,459.00
22.06.2026 14:15	8542	8542	8542	8542	939.00
22.06.2026 14:45	8529	8529	8529	8529	37,186.00
22.06.2026 15:15	8677	8572	8572	8677	79,551.00
22.06.2026 15:45	8678	8620	8678	8660	37,599.00
22.06.2026 16:15	8660	8660	8660	8660	0.00
22.06.2026 16:45	8612	8602	8602	8612	13,167.00
22.06.2026 17:15	8970	8698	8698	8750	205,544.00
22.06.2026 17:45	8874	8750	-99.99	-99.99	0.00
23.06.2026 09:15	8750	8750	8750	8750	0.00
23.06.2026 09:45	8706	8706	-99.99	-99.99	0.00
23.06.2026 10:15	8970	8662	8662	8662	6,929.00
23.06.2026 10:45	8662	8662	8662	8662	8,315.00
23.06.2026 11:15	8662	8662	8662	8662	519.00
23.06.2026 11:45	8662	8662	8662	8662	0.00
23.06.2026 12:15	8662	8662	8662	8662	0.00
23.06.2026 12:45	8885	8630	8630	8763	16,875.00
23.06.2026 13:15	8968	8763	8766	8968	136,177.00
23.06.2026 13:45	8857	8857	8857	8857	161,994.00
23.06.2026 14:15	8857	8857	8857	8857	0.00
23.06.2026 14:45	8857	8857	8857	8857	0.00
23.06.2026 15:15	8936	8888	8888	8936	148,333.00
23.06.2026 15:45	8800	8800	8800	8800	9,944.00
23.06.2026 16:15	8714	8689	8714	8689	3,129.00
23.06.2026 16:45	8663	8579	8628	8663	42,946.00
23.06.2026 17:15	8738	8581	8701	8581	17,005.00
23.06.2026 17:45	8720	8579	8720	8720	153,123.00
24.06.2026 09:15	8720	8720	8720	8720	0.00
24.06.2026 09:45	8720	8720	-99.99	-99.99	0.00
24.06.2026 10:15	8887	8720	8800	8887	194,536.00
24.06.2026 10:45	8982	8970	8970	8970	77,145.00
24.06.2026 11:15	9006	8970	9006	8970	1,998,613.00
24.06.2026 11:45	8922	8897	8897	8898	55,934.00
24.06.2026 12:15	8970	8950	8962	8950	37,646.00
24.06.2026 12:45	8970	8955	8959	8969	60,801.00
24.06.2026 13:15	8970	8962	8970	8969	17,220.00
24.06.2026 13:45	8969	8920	8969	8920	17,000.00
24.06.2026 14:15	8930	8892	8920	8924	13,183.00
24.06.2026 14:45	8969	8918	8925	8940	16,005.00
24.06.2026 15:15	8970	8939	8961	8964	31,916.00
24.06.2026 15:45	8970	8959	8969	8969	38,746.00
24.06.2026 16:15	8969	8954	8969	8954	21,597.00
24.06.2026 16:45	8970	8946	8954	8969	31,463.00
24.06.2026 17:15	8970	8902	8969	8911	96,576.00
24.06.2026 17:45	8970	8902	8911	8911	75,476.00
25.06.2026 09:15	8911	8911	8911	8911	0.00
25.06.2026 09:45	8911	8911	-99.99	-99.99	0.00
25.06.2026 10:15	9014	8922	9014	8922	8,795.00
25.06.2026 10:45	8924	8911	8911	8924	6,513.00
25.06.2026 11:15	8961	8940	8940	8961	33,022.00
25.06.2026 11:45	8961	8961	8961	8961	985.00
25.06.2026 12:15	8961	8961	8961	8961	0.00
25.06.2026 12:45	8940	8940	8940	8940	8,761.00
25.06.2026 13:15	8940	8940	8940	8940	0.00
25.06.2026 13:45	8940	8940	8940	8940	0.00
25.06.2026 14:15	8940	8940	8940	8940	0.00
25.06.2026 14:45	8959	8959	8959	8959	1,791.00
25.06.2026 15:15	8959	8959	8959	8959	0.00
25.06.2026 15:45	8959	8959	8959	8959	0.00
25.06.2026 16:15	8958	8955	8955	8957	54,999.00
25.06.2026 16:45	8911	8911	8911	8911	9,089.00
25.06.2026 17:15	8942	8846	8905	8942	32,957.00
25.06.2026 17:45	8954	8886	8886	8886	45,851.00
26.06.2026 09:15	8886	8886	8886	8886	0.00
26.06.2026 09:45	8886	8886	-99.99	-99.99	0.00
26.06.2026 10:15	8886	8644	8644	8644	12,360.00
26.06.2026 10:45	8600	8573	8573	8600	4,292.00
26.06.2026 11:15	8794	8748	8755	8750	15,525.00
26.06.2026 11:45	8688	8688	8688	8688	1,911.00
26.06.2026 12:15	8792	8678	8687	8792	61,862.00
26.06.2026 12:45	8792	8792	8792	8792	4,923.00
26.06.2026 13:15	8789	8680	8680	8789	9,444.00
26.06.2026 13:45	8784	8751	8783	8783	13,964.00
26.06.2026 14:15	8783	8783	8783	8783	0.00
26.06.2026 14:45	8783	8783	8783	8783	0.00
26.06.2026 15:15	8783	8783	8783	8783	0.00
26.06.2026 15:45	8783	8783	8783	8783	0.00
26.06.2026 16:15	8783	8783	8783	8783	0.00
26.06.2026 16:45	8783	8783	8783	8783	0.00
26.06.2026 17:15	8783	8783	8783	8783	0.00
26.06.2026 17:45	8783	8783	8783	8783	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00
30.03.2026	8,539.00	8,000.00	8,451.00	8,029.00	2,425.00
31.03.2026	8,215.00	8,029.00	8,029.00	8,167.00	4,806.00
03.04.2026	8,543.00	8,167.00	8,167.00	8,310.00	1,594.00
06.04.2026	8,360.00	8,188.00	8,310.00	8,265.00	2,729.00
09.04.2026	8,495.00	8,003.00	8,265.00	8,351.00	7,254.00
10.04.2026	8,539.00	8,351.00	8,351.00	8,511.00	13,831.00
13.04.2026	8,511.00	8,217.00	8,511.00	8,377.00	2,660.00
14.04.2026	8,700.00	8,420.00	8,452.00	8,534.00	9,774.00
15.04.2026	8,788.00	8,516.00	8,630.00	8,622.00	6,971.00
16.04.2026	8,880.00	8,622.00	8,622.00	8,821.00	22,543.00
17.04.2026	8,900.00	8,551.00	8,821.00	8,861.00	9,626.00
20.04.2026	8,899.00	8,803.00	8,899.00	8,899.00	8,938.00
23.04.2026	9,000.00	8,868.00	8,899.00	8,946.00	6,332.00
24.04.2026	9,397.00	8,946.00	8,946.00	9,397.00	11,780.00
27.04.2026	9,738.00	9,016.00	9,397.00	9,358.00	12,309.00
28.04.2026	9,608.00	9,358.00	9,358.00	9,389.00	4,069.00
29.04.2026	9,547.00	9,207.00	9,389.00	9,387.00	4,733.00
30.04.2026	9,482.00	9,381.00	9,387.00	9,439.00	5,221.00
01.05.2026	9,698.00	9,118.00	9,439.00	9,657.00	5,832.00
04.05.2026	9,657.00	9,472.00	9,657.00	9,560.00	15,645.00
05.05.2026	9,630.00	9,416.00	9,630.00	9,537.00	5,069.00
06.05.2026	9,549.00	9,441.00	9,537.00	9,475.00	4,119.00
07.05.2026	9,509.00	9,290.00	9,509.00	9,428.00	10,586.00
08.05.2026	9,523.00	9,414.00	9,428.00	9,503.00	4,517.00
11.05.2026	9,994.00	9,503.00	9,503.00	9,990.00	17,134.00
12.05.2026	10,140.00	9,912.00	9,990.00	9,979.00	9,105.00
13.05.2026	10,020.00	9,732.00	9,979.00	9,868.00	2,142.00
14.05.2026	10,010.00	9,700.00	9,868.00	9,865.00	19,341.00
15.05.2026	10,110.00	9,600.00	9,865.00	9,756.00	2,391.00
18.05.2026	9,988.00	9,260.00	9,756.00	9,514.00	4,181.00
19.05.2026	9,684.00	9,305.00	9,514.00	9,478.00	1,462.00
20.05.2026	9,637.00	9,228.00	9,478.00	9,253.00	7,128.00
25.05.2026	9,584.00	9,253.00	9,253.00	9,433.00	4,003.00
26.05.2026	9,776.00	9,400.00	9,433.00	9,456.00	8,259.00
27.05.2026	9,868.00	9,456.00	9,456.00	9,680.00	22,834.00
28.05.2026	9,900.00	9,504.00	9,680.00	9,768.00	8,042.00
29.05.2026	9,953.00	9,796.00	9,768.00	9,930.00	4,127.00
01.06.2026	11,120.00	9,965.00	9,965.00	10,520.00	43,756.00
02.06.2026	10,520.00	10,120.00	10,520.00	10,210.00	15,779.00
03.06.2026	10,510.00	9,750.00	10,210.00	10,080.00	17,229.00
04.06.2026	10,570.00	9,617.00	10,080.00	9,700.00	25,894.00
05.06.2026	9,940.00	9,651.00	9,700.00	9,940.00	7,396.00
08.06.2026	9,941.00	9,222.00	9,940.00	9,826.00	7,669.00
09.06.2026	10,130.00	9,745.00	9,826.00	9,834.00	4,218.00
10.06.2026	10,000.00	9,465.00	9,834.00	9,530.00	7,849.00
11.06.2026	9,680.00	9,444.00	9,530.00	9,517.00	1,197.00
12.06.2026	9,816.00	9,396.00	9,517.00	9,441.00	4,445.00
15.06.2026	9,378.00	9,016.00	9,441.00	9,097.00	8,101.00
16.06.2026	9,117.00	8,640.00	9,097.00	8,686.00	34,255.00
17.06.2026	8,945.00	8,102.00	8,686.00	8,268.00	26,318.00
18.06.2026	8,358.00	7,917.00	8,268.00	8,196.00	19,082.00
19.06.2026	8,582.00	8,000.00	8,196.00	8,099.00	4,958.00
22.06.2026	8,999.00	8,099.00	8,099.00	8,706.00	36,112.00
23.06.2026	8,968.00	8,576.00	8,662.00	8,720.00	14,197.00
24.06.2026	9,007.00	8,800.00	8,720.00	8,911.00	45,917.00
25.06.2026	9,014.00	8,846.00	8,970.00	8,886.00	4,867.00
26.06.2026	8,794.00	8,560.00	8,886.00	8,758.00	2,662.00

צרו איתנו קשר *5988