גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:32	1110	1110	1110	1110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1089	1089	1089	1089	0.00
09.01.2026 09:45	1089	1089	-99.99	-99.99	0.00
09.01.2026 10:15	1089	1089	-99.99	-99.99	0.00
09.01.2026 10:45	1089	1089	1089	1089	19,602.00
09.01.2026 11:15	1089	1089	1089	1089	0.00
09.01.2026 11:45	1143	1127	1127	1143	3,658.00
09.01.2026 12:15	1108	1108	1108	1108	5,085.00
09.01.2026 12:45	1108	1108	1108	1108	0.00
09.01.2026 13:15	1108	1108	1108	1108	0.00
09.01.2026 13:45	1104	1080	1104	1104	938.00
09.01.2026 14:15	1104	1104	1104	1104	0.00
09.01.2026 14:45	1104	1104	1104	1104	0.00
09.01.2026 15:15	1104	1104	1104	1104	0.00
09.01.2026 15:45	1104	1104	1104	1104	0.00
09.01.2026 16:15	1104	1104	1104	1104	0.00
09.01.2026 16:45	1104	1104	1104	1104	0.00
09.01.2026 17:15	1104	1104	1104	1104	0.00
09.01.2026 17:45	1104	1104	1104	1104	0.00
12.01.2026 09:15	1104	1104	1104	1104	0.00
12.01.2026 09:45	1104	1104	-99.99	-99.99	0.00
12.01.2026 10:15	1104	1104	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	1118	1118	1118	1118	3,689.00
12.01.2026 11:45	1118	1118	1118	1118	0.00
12.01.2026 12:15	1118	1118	1118	1118	0.00
12.01.2026 12:45	1136	1136	1136	1136	568.00
12.01.2026 13:15	1136	1136	1136	1136	0.00
12.01.2026 13:45	1136	1136	1136	1136	0.00
12.01.2026 14:15	1136	1136	1136	1136	0.00
12.01.2026 14:45	1136	1136	1136	1136	0.00
12.01.2026 15:15	1133	1133	1133	1133	4,996.00
12.01.2026 15:45	1100	1100	1100	1100	22,869.00
12.01.2026 16:15	1100	1100	1100	1100	0.00
12.01.2026 16:45	1100	1100	1100	1100	0.00
12.01.2026 17:15	1100	1100	-99.99	-99.99	0.00
12.01.2026 17:45	1112	1100	1100	1112	7,645.00
13.01.2026 09:15	1112	1112	1112	1112	0.00
13.01.2026 09:45	1112	1112	-99.99	-99.99	0.00
13.01.2026 10:15	1112	1112	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	1130	1130	1130	1130	666.00
13.01.2026 12:45	1130	1130	1130	1130	0.00
13.01.2026 13:15	1130	1130	1130	1130	0.00
13.01.2026 13:45	1130	1130	1130	1130	3,073.00
13.01.2026 14:15	1130	1130	1130	1130	0.00
13.01.2026 14:45	1130	1130	1130	1130	0.00
13.01.2026 15:15	1102	1102	1102	1102	1,289.00
13.01.2026 15:45	1102	1102	1102	1102	0.00
13.01.2026 16:15	1102	1102	1102	1102	0.00
13.01.2026 16:45	1102	1102	1102	1102	0.00
13.01.2026 17:15	1102	1102	-99.99	-99.99	0.00
13.01.2026 17:45	1139	1085	1088	1112	546.00
14.01.2026 09:15	1112	1112	1112	1112	0.00
14.01.2026 09:45	1112	1112	-99.99	-99.99	0.00
14.01.2026 10:15	1123	1123	1123	1123	22.00
14.01.2026 10:45	1123	1123	1123	1123	0.00
14.01.2026 11:15	1123	1123	1123	1123	0.00
14.01.2026 11:45	1122	1115	1122	1115	1,174.00
14.01.2026 12:15	1115	1115	1115	1115	0.00
14.01.2026 12:45	1115	1115	1115	1115	0.00
14.01.2026 13:15	1115	1115	1115	1115	0.00
14.01.2026 13:45	1115	1115	1115	1115	0.00
14.01.2026 14:15	1115	1111	1115	1111	635.00
14.01.2026 14:45	1111	1111	1111	1111	0.00
14.01.2026 15:15	1111	1111	1111	1111	0.00
14.01.2026 15:45	1111	1111	1111	1111	0.00
14.01.2026 16:15	1122	1122	1122	1122	22.00
14.01.2026 16:45	1122	1122	1122	1122	0.00
14.01.2026 17:15	1081	1081	1081	1081	540.00
14.01.2026 17:45	1123	1081	1110	1110	44.00
15.01.2026 09:15	1110	1110	1110	1110	0.00
15.01.2026 09:45	1110	1110	-99.99	-99.99	0.00
15.01.2026 10:15	1110	1110	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	1110	1110	-99.99	-99.99	0.00
15.01.2026 17:45	1110	1100	1110	1110	66.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,401.00	1,380.00	1,388.00	1,382.00	468.00
20.01.2025	1,430.00	1,340.00	1,382.00	1,390.00	4,527.00
21.01.2025	1,394.00	1,343.00	1,343.00	1,368.00	2,204.00
22.01.2025	1,372.00	1,352.00	1,368.00	1,369.00	2,172.00
23.01.2025	1,403.00	1,369.00	1,369.00	1,381.00	1,195.00
26.01.2025	1,438.00	1,380.00	1,438.00	1,393.00	4,230.00
27.01.2025	1,450.00	1,327.00	1,450.00	1,392.00	13.00
28.01.2025	1,390.00	1,360.00	1,392.00	1,382.00	1,669.00
29.01.2025	1,382.00	1,342.00	1,382.00	1,381.00	552.00
30.01.2025	1,400.00	1,344.00	1,381.00	1,394.00	1,293.00
02.02.2025	1,453.00	1,394.00	1,394.00	1,404.00	824.00
03.02.2025	1,486.00	1,352.00	1,404.00	1,397.00	3,773.00
04.02.2025	1,426.00	1,426.00	1,397.00	1,410.00	65.00
05.02.2025	1,441.00	1,441.00	1,410.00	1,419.00	40.00
06.02.2025	1,456.00	1,413.00	1,419.00	1,439.00	2,369.00
09.02.2025	1,417.00	1,417.00	1,439.00	1,433.00	41.00
10.02.2025	1,478.00	1,408.00	1,433.00	1,428.00	3,299.00
11.02.2025	1,479.00	1,428.00	1,428.00	1,457.00	977.00
12.02.2025	1,482.00	1,457.00	1,457.00	1,460.00	9,838.00
13.02.2025	1,484.00	1,460.00	1,460.00	1,473.00	97.00
16.02.2025	1,487.00	1,456.00	1,473.00	1,484.00	218.00
17.02.2025	1,483.00	1,463.00	1,484.00	1,483.00	832.00
18.02.2025	1,498.00	1,480.00	1,483.00	1,487.00	384.00
19.02.2025	1,479.00	1,456.00	1,487.00	1,474.00	900.00
20.02.2025	1,498.00	1,455.00	1,498.00	1,467.00	87.00
23.02.2025	0.00	0.00	1,467.00	1,467.00	0.00
24.02.2025	1,456.00	1,456.00	1,467.00	1,464.00	39.00
25.02.2025	1,464.00	1,464.00	1,464.00	1,464.00	1.00
26.02.2025	1,410.00	1,410.00	1,464.00	1,452.00	32.00
27.02.2025	1,410.00	1,410.00	1,452.00	1,451.00	5.00
02.03.2025	1,498.00	1,443.00	1,451.00	1,457.00	513.00
03.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	2.00
04.03.2025	1,457.00	1,457.00	1,457.00	1,457.00	9.00
05.03.2025	1,400.00	1,400.00	1,457.00	1,452.00	13.00
06.03.2025	1,412.00	1,404.00	1,452.00	1,420.00	100.00
09.03.2025	0.00	0.00	1,420.00	1,420.00	0.00
10.03.2025	1,428.00	1,390.00	1,420.00	1,411.00	1,111.00
11.03.2025	1,384.00	1,384.00	1,411.00	1,409.00	9.00
12.03.2025	1,409.00	1,409.00	1,409.00	1,409.00	18.00
13.03.2025	0.00	0.00	1,409.00	1,409.00	0.00
16.03.2025	1,393.00	1,379.00	1,409.00	1,384.00	824.00
17.03.2025	1,373.00	1,353.00	1,384.00	1,371.00	2,065.00
18.03.2025	1,353.00	1,319.00	1,371.00	1,365.00	17.00
19.03.2025	1,348.00	1,302.00	1,319.00	1,322.00	7,972.00
20.03.2025	1,340.00	1,319.00	1,322.00	1,339.00	6,161.00
23.03.2025	1,323.00	1,286.00	1,339.00	1,315.00	781.00
24.03.2025	1,325.00	1,288.00	1,315.00	1,302.00	202.00
25.03.2025	1,310.00	1,310.00	1,302.00	1,302.00	3.00
26.03.2025	1,295.00	1,288.00	1,302.00	1,295.00	2,886.00
27.03.2025	1,341.00	1,273.00	1,295.00	1,281.00	2,413.00
30.03.2025	1,264.00	1,223.00	1,281.00	1,246.00	5,848.00
31.03.2025	1,228.00	1,184.00	1,246.00	1,193.00	6,282.00
01.04.2025	1,174.00	1,174.00	1,193.00	1,188.00	47.00
02.04.2025	1,200.00	1,177.00	1,188.00	1,200.00	4,903.00
03.04.2025	1,205.00	1,178.00	1,178.00	1,205.00	3,990.00
06.04.2025	1,200.00	1,173.00	1,205.00	1,191.00	872.00
07.04.2025	1,191.00	1,191.00	1,191.00	1,191.00	8.00
08.04.2025	1,190.00	1,136.00	1,191.00	1,176.00	2,139.00
09.04.2025	1,169.00	1,150.00	1,176.00	1,150.00	2,501.00
10.04.2025	1,150.00	1,150.00	1,150.00	1,150.00	92.00
14.04.2025	1,174.00	1,174.00	1,150.00	1,156.00	44.00
15.04.2025	1,168.00	1,168.00	1,156.00	1,163.00	100.00
16.04.2025	0.00	0.00	1,163.00	1,163.00	0.00
17.04.2025	1,160.00	1,160.00	1,163.00	1,160.00	500.00
20.04.2025	1,160.00	1,130.00	1,160.00	1,154.00	5,292.00
21.04.2025	1,163.00	1,132.00	1,154.00	1,159.00	1,834.00
22.04.2025	1,159.00	1,159.00	1,159.00	1,159.00	2.00
23.04.2025	1,163.00	1,163.00	1,159.00	1,160.00	52.00
24.04.2025	1,299.00	1,132.00	1,160.00	1,236.00	8,800.00
27.04.2025	1,395.00	1,285.00	1,236.00	1,349.00	17,078.00
28.04.2025	1,444.00	1,376.00	1,388.00	1,404.00	43,315.00
29.04.2025	1,385.00	1,261.00	1,404.00	1,286.00	14,512.00
04.05.2025	1,281.00	1,227.00	1,260.00	1,237.00	7,800.00
05.05.2025	1,260.00	1,199.00	1,240.00	1,221.00	21,906.00
06.05.2025	1,225.00	1,221.00	1,221.00	1,223.00	5,287.00
07.05.2025	1,230.00	1,223.00	1,223.00	1,230.00	6,677.00
08.05.2025	1,300.00	1,229.00	1,230.00	1,271.00	17,118.00
11.05.2025	1,299.00	1,248.00	1,271.00	1,279.00	3,428.00
12.05.2025	1,261.00	1,245.00	1,279.00	1,245.00	208.00
13.05.2025	1,258.00	1,258.00	1,245.00	1,249.00	55.00
14.05.2025	1,259.00	1,249.00	1,249.00	1,250.00	2,526.00
15.05.2025	1,250.00	1,250.00	1,250.00	1,250.00	3.00
18.05.2025	1,270.00	1,232.00	1,270.00	1,255.00	59.00
19.05.2025	0.00	0.00	1,255.00	1,255.00	0.00
20.05.2025	1,397.00	1,255.00	1,255.00	1,349.00	194.00
21.05.2025	1,380.00	1,376.00	1,349.00	1,377.00	1,247.00
22.05.2025	1,377.00	1,377.00	1,377.00	1,377.00	5.00
25.05.2025	1,384.00	1,377.00	1,377.00	1,379.00	38.00
26.05.2025	1,387.00	1,387.00	1,379.00	1,381.00	46.00
27.05.2025	1,388.00	1,387.00	1,381.00	1,383.00	44.00
28.05.2025	1,388.00	1,342.00	1,388.00	1,383.00	53.00
29.05.2025	1,383.00	1,383.00	1,383.00	1,383.00	6.00
03.06.2025	1,383.00	1,350.00	1,383.00	1,372.00	8,842.00
04.06.2025	1,299.00	1,299.00	1,372.00	1,371.00	3.00
05.06.2025	1,349.00	1,256.00	1,371.00	1,291.00	437.00
08.06.2025	1,291.00	1,291.00	1,291.00	1,291.00	1.00
09.06.2025	1,274.00	1,259.00	1,291.00	1,262.00	2,760.00
10.06.2025	1,348.00	1,348.00	1,262.00	1,348.00	215.00
11.06.2025	1,350.00	1,274.00	1,348.00	1,329.00	143.00
12.06.2025	1,298.00	1,253.00	1,329.00	1,270.00	660.00
15.06.2025	1,254.00	1,250.00	1,270.00	1,253.00	843.00
16.06.2025	1,294.00	1,277.00	1,253.00	1,283.00	530.00
17.06.2025	1,378.00	1,282.00	1,283.00	1,308.00	305.00
18.06.2025	1,349.00	1,349.00	1,308.00	1,349.00	163.00
19.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	9.00
22.06.2025	1,349.00	1,349.00	1,349.00	1,349.00	33.00
23.06.2025	1,329.00	1,250.00	1,349.00	1,284.00	1,412.00
24.06.2025	1,300.00	1,300.00	1,284.00	1,300.00	874.00
25.06.2025	1,290.00	1,268.00	1,300.00	1,268.00	239.00
26.06.2025	1,281.00	1,281.00	1,268.00	1,278.00	119.00
29.06.2025	1,312.00	1,312.00	1,278.00	1,288.00	46.00
30.06.2025	1,325.00	1,325.00	1,288.00	1,300.00	53.00
01.07.2025	1,320.00	1,267.00	1,300.00	1,318.00	811.00
02.07.2025	1,323.00	1,318.00	1,318.00	1,318.00	78.00
03.07.2025	1,281.00	1,280.00	1,318.00	1,280.00	1,393.00
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00

צרו איתנו קשר *5988