גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רקח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רקח

REKAH

מניה 1081009 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:17	1085	1085	1085	1085	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1066	1066	1066	1066	0.00
29.06.2026 09:45	1066	1066	-99.99	-99.99	0.00
29.06.2026 10:15	1066	1066	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 15:45	1050	1050	1050	1050	4,137.00
29.06.2026 16:15	1050	1050	1050	1050	0.00
29.06.2026 16:45	1050	1050	1050	1050	0.00
29.06.2026 17:15	1050	1050	-99.99	-99.99	0.00
29.06.2026 17:45	1051	1050	1051	1051	10.00
30.06.2026 09:15	1051	1051	1051	1051	0.00
30.06.2026 09:45	1108	1051	-99.99	-99.99	0.00
30.06.2026 10:15	1107	1052	1107	1052	3,544.00
30.06.2026 10:45	1052	1052	1052	1052	0.00
30.06.2026 11:15	1059	1053	1053	1059	25,012.00
30.06.2026 11:45	1059	1059	1059	1059	0.00
30.06.2026 12:18	1059	1059	1059	1059	0.00
30.06.2026 12:45	1059	1059	1059	1059	0.00
30.06.2026 13:15	1059	1059	1059	1059	0.00
30.06.2026 13:45	1059	1059	1059	1059	0.00
30.06.2026 14:15	1059	1059	1059	1059	0.00
30.06.2026 14:45	1086	1078	1078	1086	1,798.00
30.06.2026 15:15	1086	1086	1086	1086	0.00
30.06.2026 15:45	1086	1086	1086	1086	0.00
30.06.2026 16:15	1086	1086	1086	1086	0.00
30.06.2026 16:45	1086	1086	1086	1086	0.00
30.06.2026 17:15	1086	1086	1086	1086	0.00
30.06.2026 17:45	1066	1056	1066	1066	405.00
01.07.2026 09:15	1066	1066	1066	1066	0.00
01.07.2026 09:45	1108	1108	-99.99	-99.99	0.00
01.07.2026 10:15	1108	1108	1108	1108	409.00
01.07.2026 10:45	1108	1108	1108	1108	0.00
01.07.2026 11:15	1108	1108	1108	1108	0.00
01.07.2026 11:45	1108	1108	1108	1108	0.00
01.07.2026 12:15	1108	1108	1108	1108	0.00
01.07.2026 12:45	1108	1108	1108	1108	0.00
01.07.2026 13:15	1108	1108	1108	1108	0.00
01.07.2026 13:45	1108	1108	1108	1108	0.00
01.07.2026 14:15	1084	1084	1084	1084	986.00
01.07.2026 14:45	1084	1084	1084	1084	0.00
01.07.2026 15:15	1084	1084	1084	1084	0.00
01.07.2026 15:45	1084	1084	1084	1084	0.00
01.07.2026 16:15	1090	1090	1090	1090	25,702.00
01.07.2026 16:45	1111	1109	1109	1111	3,493.00
01.07.2026 17:15	1111	1111	1111	1111	0.00
01.07.2026 17:45	1111	1090	1094	1094	7,078.00
02.07.2026 09:15	1094	1094	1094	1094	0.00
02.07.2026 09:45	1094	1094	-99.99	-99.99	0.00
02.07.2026 10:15	1110	1094	1110	1110	177.00
02.07.2026 10:45	1110	1110	1110	1110	0.00
02.07.2026 11:15	1110	1110	1110	1110	0.00
02.07.2026 11:45	1110	1110	1110	1110	0.00
02.07.2026 12:15	1110	1110	1110	1110	0.00
02.07.2026 12:45	1110	1110	1110	1110	0.00
02.07.2026 13:15	1110	1110	1110	1110	0.00
02.07.2026 13:45	1110	1110	1110	1110	22.00
02.07.2026 14:15	1110	1110	1110	1110	0.00
02.07.2026 14:45	1110	1110	1110	1110	0.00
02.07.2026 15:15	1110	1110	1110	1110	0.00
02.07.2026 15:45	1110	1110	1110	1110	0.00
02.07.2026 16:15	1110	1110	1110	1110	0.00
02.07.2026 16:45	1110	1110	1110	1110	0.00
02.07.2026 17:15	1080	1080	1080	1080	388.00
02.07.2026 17:45	1085	1080	1085	1085	10.00
03.07.2026 09:15	1085	1085	1085	1085	0.00
03.07.2026 09:45	1085	1085	-99.99	-99.99	0.00
03.07.2026 10:15	1094	1085	1094	1094	514.00
03.07.2026 10:45	1108	1101	1101	1108	1,038.00
03.07.2026 11:15	1108	1108	1108	1108	0.00
03.07.2026 11:45	1108	1108	1108	1108	0.00
03.07.2026 12:15	1086	1086	1086	1086	108.00
03.07.2026 12:45	1086	1086	1086	1086	0.00
03.07.2026 13:15	1086	1086	1086	1086	0.00
03.07.2026 13:45	1102	1086	1097	1097	515.00
03.07.2026 14:15	1097	1097	1097	1097	0.00
03.07.2026 14:45	1097	1097	1097	1097	0.00
03.07.2026 15:15	1097	1097	1097	1097	0.00
03.07.2026 15:45	1097	1097	1097	1097	0.00
03.07.2026 16:15	1097	1097	1097	1097	0.00
03.07.2026 16:45	1097	1097	1097	1097	0.00
03.07.2026 17:15	1097	1097	1097	1097	0.00
03.07.2026 17:45	1097	1097	1097	1097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	1,256.00	1,251.00	1,280.00	1,252.00	732.00
07.07.2025	1,274.00	1,240.00	1,252.00	1,249.00	3,171.00
08.07.2025	1,250.00	1,249.00	1,249.00	1,249.00	1,444.00
09.07.2025	1,277.00	1,276.00	1,249.00	1,276.00	166.00
10.07.2025	1,287.00	1,220.00	1,276.00	1,224.00	6,318.00
13.07.2025	1,230.00	1,206.00	1,224.00	1,223.00	1,305.00
14.07.2025	1,273.00	1,223.00	1,223.00	1,252.00	234.00
15.07.2025	1,252.00	1,213.00	1,252.00	1,246.00	689.00
16.07.2025	1,221.00	1,206.00	1,246.00	1,220.00	2,150.00
17.07.2025	1,210.00	1,199.00	1,220.00	1,200.00	12,321.00
20.07.2025	1,205.00	1,185.00	1,200.00	1,203.00	5,424.00
21.07.2025	1,209.00	1,184.00	1,203.00	1,196.00	4,502.00
22.07.2025	1,186.00	1,181.00	1,196.00	1,182.00	10,713.00
23.07.2025	1,210.00	1,169.00	1,172.00	1,199.00	8,302.00
24.07.2025	1,210.00	1,169.00	1,199.00	1,184.00	1,372.00
27.07.2025	1,169.00	1,168.00	1,184.00	1,169.00	468.00
28.07.2025	1,171.00	1,164.00	1,169.00	1,169.00	2,552.00
29.07.2025	1,200.00	1,170.00	1,169.00	1,178.00	1,469.00
30.07.2025	1,161.00	1,161.00	1,178.00	1,161.00	303.00
31.07.2025	1,198.00	1,168.00	1,161.00	1,189.00	527.00
04.08.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
05.08.2025	1,155.00	1,155.00	1,189.00	1,187.00	10.00
06.08.2025	1,210.00	1,187.00	1,188.00	1,195.00	1,288.00
07.08.2025	1,190.00	1,190.00	1,195.00	1,190.00	276.00
10.08.2025	1,208.00	1,190.00	1,190.00	1,194.00	43.00
11.08.2025	1,194.00	1,194.00	1,194.00	1,194.00	1.00
12.08.2025	1,190.00	1,190.00	1,194.00	1,194.00	3.00
13.08.2025	1,267.00	1,159.00	1,194.00	1,202.00	303.00
14.08.2025	1,223.00	1,223.00	1,202.00	1,203.00	10.00
17.08.2025	1,206.00	1,175.00	1,203.00	1,176.00	479.00
18.08.2025	1,200.00	1,160.00	1,176.00	1,181.00	1,456.00
19.08.2025	1,200.00	1,170.00	1,181.00	1,193.00	201.00
20.08.2025	1,156.00	1,156.00	1,193.00	1,193.00	2.00
21.08.2025	1,163.00	1,155.00	1,193.00	1,160.00	4,437.00
24.08.2025	1,160.00	1,157.00	1,160.00	1,159.00	1,051.00
25.08.2025	1,199.00	1,151.00	1,159.00	1,160.00	1,486.00
26.08.2025	1,161.00	1,160.00	1,160.00	1,161.00	1,836.00
27.08.2025	1,205.00	1,168.00	1,161.00	1,177.00	912.00
28.08.2025	1,199.00	1,176.00	1,177.00	1,183.00	1,119.00
31.08.2025	1,173.00	1,152.00	1,183.00	1,169.00	135.00
01.09.2025	1,183.00	1,153.00	1,169.00	1,162.00	2,699.00
02.09.2025	1,173.00	1,160.00	1,162.00	1,166.00	835.00
03.09.2025	1,161.00	1,160.00	1,166.00	1,161.00	1,002.00
04.09.2025	1,200.00	1,151.00	1,161.00	1,174.00	1,290.00
07.09.2025	1,185.00	1,164.00	1,174.00	1,185.00	598.00
08.09.2025	1,187.00	1,171.00	1,171.00	1,175.00	1,979.00
09.09.2025	1,160.00	1,160.00	1,175.00	1,160.00	1,100.00
10.09.2025	1,160.00	1,151.00	1,160.00	1,160.00	780.00
11.09.2025	1,170.00	1,170.00	1,160.00	1,170.00	195.00
14.09.2025	0.00	0.00	1,170.00	1,170.00	0.00
15.09.2025	1,171.00	1,150.00	1,170.00	1,154.00	1,378.00
16.09.2025	1,333.00	1,125.00	1,154.00	1,144.00	670.00
17.09.2025	1,155.00	1,120.00	1,144.00	1,122.00	946.00
18.09.2025	1,144.00	1,106.00	1,122.00	1,115.00	2,931.00
21.09.2025	1,125.00	1,044.00	1,115.00	1,111.00	350.00
25.09.2025	1,092.00	1,092.00	1,111.00	1,105.00	54.00
28.09.2025	1,165.00	1,145.00	1,105.00	1,127.00	73.00
29.09.2025	1,127.00	1,127.00	1,127.00	1,127.00	122.00
30.09.2025	1,180.00	1,171.00	1,171.00	1,162.00	114.00
05.10.2025	1,162.00	1,154.00	1,162.00	1,162.00	202.00
08.10.2025	1,169.00	1,169.00	1,162.00	1,162.00	4.00
09.10.2025	1,200.00	1,169.00	1,162.00	1,193.00	717.00
12.10.2025	1,200.00	1,196.00	1,193.00	1,196.00	730.00
15.10.2025	1,196.00	1,162.00	1,196.00	1,181.00	181.00
16.10.2025	1,198.00	1,189.00	1,181.00	1,193.00	8,585.00
19.10.2025	1,182.00	1,162.00	1,193.00	1,173.00	950.00
20.10.2025	1,165.00	1,165.00	1,173.00	1,173.00	1.00
21.10.2025	1,190.00	1,157.00	1,173.00	1,188.00	919.00
22.10.2025	1,184.00	1,159.00	1,159.00	1,187.00	23.00
23.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	13.00
26.10.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
27.10.2025	1,171.00	1,160.00	1,187.00	1,163.00	4,010.00
28.10.2025	1,170.00	1,170.00	1,163.00	1,163.00	1.00
29.10.2025	1,177.00	1,170.00	1,163.00	1,173.00	218.00
30.10.2025	1,173.00	1,173.00	1,173.00	1,173.00	6.00
02.11.2025	1,195.00	1,194.00	1,195.00	1,195.00	2,270.00
03.11.2025	1,188.00	1,184.00	1,195.00	1,184.00	8,405.00
04.11.2025	1,173.00	1,151.00	1,184.00	1,161.00	1,203.00
05.11.2025	1,187.00	1,147.00	1,161.00	1,156.00	2,098.00
06.11.2025	1,187.00	1,156.00	1,156.00	1,161.00	268.00
09.11.2025	1,155.00	1,155.00	1,161.00	1,161.00	3.00
10.11.2025	1,161.00	1,152.00	1,155.00	1,155.00	1,632.00
11.11.2025	1,161.00	1,148.00	1,154.00	1,154.00	4,564.00
12.11.2025	1,161.00	1,156.00	1,154.00	1,159.00	1,431.00
13.11.2025	1,160.00	1,160.00	1,159.00	1,159.00	10.00
16.11.2025	1,192.00	1,153.00	1,159.00	1,176.00	4,312.00
17.11.2025	1,184.00	1,155.00	1,155.00	1,167.00	2,192.00
18.11.2025	1,167.00	1,152.00	1,167.00	1,160.00	3,008.00
19.11.2025	1,155.00	1,146.00	1,160.00	1,151.00	2,923.00
20.11.2025	1,150.00	1,150.00	1,151.00	1,151.00	6.00
23.11.2025	1,165.00	1,140.00	1,151.00	1,149.00	832.00
24.11.2025	1,161.00	1,136.00	1,149.00	1,145.00	2,052.00
25.11.2025	1,132.00	1,100.00	1,145.00	1,119.00	3,173.00
26.11.2025	1,149.00	1,111.00	1,149.00	1,125.00	254.00
27.11.2025	1,152.00	1,103.00	1,125.00	1,130.00	6,582.00
30.11.2025	1,161.00	1,153.00	1,130.00	1,158.00	212.00
01.12.2025	1,190.00	1,171.00	1,172.00	1,176.00	518.00
02.12.2025	1,172.00	1,171.00	1,176.00	1,172.00	1,257.00
03.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
04.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	2.00
07.12.2025	1,172.00	1,172.00	1,172.00	1,172.00	22.00
08.12.2025	1,161.00	1,161.00	1,172.00	1,171.00	9.00
09.12.2025	1,180.00	1,125.00	1,171.00	1,174.00	1,624.00
10.12.2025	1,172.00	1,160.00	1,174.00	1,172.00	40,591.00
11.12.2025	1,172.00	1,153.00	1,172.00	1,171.00	1,834.00
14.12.2025	1,171.00	1,151.00	1,171.00	1,171.00	1,754.00
15.12.2025	1,172.00	1,151.00	1,171.00	1,164.00	2,046.00
16.12.2025	1,171.00	1,171.00	1,164.00	1,164.00	1.00
17.12.2025	1,171.00	1,160.00	1,164.00	1,161.00	1,274.00
18.12.2025	1,162.00	1,161.00	1,161.00	1,161.00	267.00
21.12.2025	1,160.00	1,154.00	1,161.00	1,155.00	384.00
22.12.2025	1,169.00	1,154.00	1,155.00	1,159.00	2,800.00
23.12.2025	1,167.00	1,167.00	1,159.00	1,167.00	199.00
24.12.2025	1,155.00	1,134.00	1,167.00	1,142.00	2,839.00
25.12.2025	1,160.00	1,133.00	1,142.00	1,141.00	1,069.00
28.12.2025	1,137.00	1,100.00	1,141.00	1,116.00	8,909.00
29.12.2025	1,118.00	1,090.00	1,100.00	1,108.00	6,631.00
30.12.2025	1,106.00	1,095.00	1,108.00	1,101.00	1,885.00
31.12.2025	1,109.00	1,092.00	1,101.00	1,094.00	5,438.00
01.01.2026	1,111.00	1,093.00	1,094.00	1,093.00	3,752.00
05.01.2026	1,111.00	1,098.00	1,111.00	1,098.00	1,325.00
06.01.2026	1,133.00	1,125.00	1,098.00	1,131.00	1,108.00
07.01.2026	1,139.00	1,077.00	1,131.00	1,087.00	2,361.00
08.01.2026	1,120.00	1,077.00	1,087.00	1,089.00	2,815.00
09.01.2026	1,143.00	1,089.00	1,089.00	1,104.00	3,600.00
12.01.2026	1,136.00	1,100.00	1,104.00	1,112.00	1,893.00
13.01.2026	1,130.00	1,102.00	1,112.00	1,112.00	1,241.00
14.01.2026	1,123.00	1,081.00	1,123.00	1,110.00	896.00
15.01.2026	1,110.00	1,110.00	1,110.00	1,110.00	6.00
16.01.2026	1,123.00	1,081.00	1,123.00	1,099.00	949.00
19.01.2026	1,096.00	1,075.00	1,099.00	1,081.00	6,016.00
20.01.2026	1,100.00	1,076.00	1,081.00	1,077.00	4,945.00
21.01.2026	1,070.00	1,070.00	1,077.00	1,076.00	14.00
22.01.2026	1,156.00	1,122.00	1,076.00	1,143.00	10,588.00
23.01.2026	1,267.00	1,177.00	1,187.00	1,257.00	17,671.00
26.01.2026	1,300.00	1,258.00	1,282.00	1,285.00	17,066.00
27.01.2026	1,314.00	1,289.00	1,285.00	1,303.00	2,219.00
28.01.2026	1,303.00	1,241.00	1,303.00	1,266.00	4,362.00
29.01.2026	1,261.00	1,250.00	1,266.00	1,252.00	262.00
30.01.2026	1,252.00	1,160.00	1,252.00	1,175.00	4,609.00
02.02.2026	1,212.00	1,150.00	1,150.00	1,170.00	5,021.00
03.02.2026	1,241.00	1,202.00	1,225.00	1,233.00	2,256.00
04.02.2026	1,248.00	1,177.00	1,233.00	1,221.00	89.00
05.02.2026	1,245.00	1,245.00	1,221.00	1,245.00	2,244.00
06.02.2026	1,200.00	1,200.00	1,245.00	1,236.00	35.00
09.02.2026	1,236.00	1,236.00	1,236.00	1,236.00	5.00
10.02.2026	1,242.00	1,172.00	1,236.00	1,189.00	5,153.00
11.02.2026	1,259.00	1,259.00	1,259.00	1,192.00	8.00
12.02.2026	1,197.00	1,148.00	1,192.00	1,196.00	1,347.00
13.02.2026	1,236.00	1,236.00	1,196.00	1,236.00	916.00
16.02.2026	1,240.00	1,222.00	1,236.00	1,231.00	3,598.00
17.02.2026	1,231.00	1,231.00	1,231.00	1,231.00	6.00
18.02.2026	0.00	0.00	1,231.00	1,231.00	0.00
19.02.2026	1,238.00	1,200.00	1,231.00	1,237.00	3,353.00
20.02.2026	1,239.00	1,146.00	1,237.00	1,228.00	2,190.00
23.02.2026	1,240.00	1,172.00	1,228.00	1,234.00	2,507.00
24.02.2026	1,260.00	1,144.00	1,234.00	1,246.00	87.00
25.02.2026	1,279.00	1,260.00	1,246.00	1,276.00	1,124.00
26.02.2026	1,276.00	1,225.00	1,270.00	1,275.00	908.00
27.02.2026	1,164.00	1,164.00	1,275.00	1,272.00	5.00
02.03.2026	1,289.00	1,272.00	1,272.00	1,277.00	45.00
04.03.2026	1,348.00	1,253.00	1,277.00	1,295.00	899.00
05.03.2026	1,295.00	1,280.00	1,295.00	1,291.00	1,689.00
06.03.2026	1,280.00	1,167.00	1,291.00	1,209.00	12,740.00
09.03.2026	1,200.00	1,180.00	1,209.00	1,199.00	233.00
10.03.2026	1,190.00	1,123.00	1,199.00	1,143.00	5,998.00
11.03.2026	1,250.00	1,124.00	1,232.00	1,184.00	3,946.00
12.03.2026	1,242.00	1,120.00	1,242.00	1,182.00	3,566.00
13.03.2026	1,207.00	1,207.00	1,182.00	1,182.00	2.00
16.03.2026	1,234.00	1,226.00	1,182.00	1,231.00	1,314.00
17.03.2026	1,231.00	1,231.00	1,231.00	1,231.00	1.00
18.03.2026	1,232.00	1,232.00	1,231.00	1,231.00	2.00
19.03.2026	1,205.00	1,150.00	1,231.00	1,184.00	3,369.00
20.03.2026	1,199.00	1,148.00	1,184.00	1,188.00	41.00
23.03.2026	1,188.00	1,148.00	1,188.00	1,187.00	87.00
24.03.2026	1,170.00	1,152.00	1,187.00	1,179.00	64.00
25.03.2026	1,168.00	1,150.00	1,179.00	1,175.00	44.00
26.03.2026	1,170.00	1,169.00	1,175.00	1,170.00	1,624.00
27.03.2026	1,195.00	1,159.00	1,195.00	1,165.00	113.00
30.03.2026	1,198.00	1,142.00	1,165.00	1,172.00	62.00
31.03.2026	1,172.00	1,141.00	1,172.00	1,170.00	58.00
03.04.2026	1,222.00	1,139.00	1,190.00	1,155.00	4,371.00
06.04.2026	1,212.00	1,209.00	1,155.00	1,211.00	553.00
09.04.2026	1,212.00	1,171.00	1,211.00	1,208.00	549.00
10.04.2026	1,207.00	1,161.00	1,208.00	1,165.00	608.00
13.04.2026	1,209.00	1,105.00	1,209.00	1,156.00	1,655.00
14.04.2026	1,190.00	1,146.00	1,156.00	1,174.00	2,986.00
15.04.2026	1,207.00	1,130.00	1,174.00	1,192.00	2,525.00
16.04.2026	1,206.00	1,151.00	1,192.00	1,204.00	319.00
17.04.2026	1,204.00	1,132.00	1,204.00	1,195.00	1,328.00
20.04.2026	1,211.00	1,083.00	1,195.00	1,150.00	3,472.00
23.04.2026	1,200.00	1,135.00	1,150.00	1,170.00	4,355.00
24.04.2026	0.00	0.00	1,170.00	1,170.00	0.00
27.04.2026	1,195.00	1,133.00	1,170.00	1,183.00	530.00
28.04.2026	1,183.00	1,156.00	1,183.00	1,174.00	387.00
29.04.2026	1,188.00	1,140.00	1,174.00	1,149.00	4,615.00
30.04.2026	1,176.00	1,150.00	1,149.00	1,150.00	304.00
01.05.2026	1,139.00	1,103.00	1,150.00	1,136.00	2,358.00
04.05.2026	1,174.00	1,136.00	1,136.00	1,140.00	2,020.00
05.05.2026	1,173.00	1,115.00	1,140.00	1,150.00	9,431.00
06.05.2026	1,118.00	1,103.00	1,150.00	1,112.00	2,167.00
07.05.2026	1,149.00	1,090.00	1,112.00	1,101.00	3,828.00
08.05.2026	1,149.00	1,082.00	1,101.00	1,108.00	2,001.00
11.05.2026	1,108.00	1,108.00	1,108.00	1,108.00	1,003.00
12.05.2026	1,148.00	1,078.00	1,108.00	1,112.00	1,332.00
13.05.2026	1,130.00	1,100.00	1,112.00	1,104.00	344.00
14.05.2026	1,130.00	1,101.00	1,104.00	1,113.00	943.00
15.05.2026	1,129.00	1,100.00	1,113.00	1,102.00	2,870.00
18.05.2026	1,128.00	1,050.00	1,102.00	1,090.00	3,628.00
19.05.2026	1,129.00	1,073.00	1,090.00	1,097.00	51.00
20.05.2026	1,125.00	1,097.00	1,097.00	1,121.00	685.00
25.05.2026	1,146.00	1,109.00	1,121.00	1,122.00	3,162.00
26.05.2026	1,141.00	1,090.00	1,122.00	1,112.00	1,517.00
27.05.2026	1,140.00	1,106.00	1,112.00	1,128.00	287.00
28.05.2026	1,128.00	1,090.00	1,128.00	1,118.00	56.00
29.05.2026	1,128.00	1,128.00	1,118.00	1,119.00	11.00
01.06.2026	1,148.00	1,101.00	1,119.00	1,131.00	838.00
02.06.2026	1,159.00	1,090.00	1,131.00	1,099.00	860.00
03.06.2026	1,111.00	1,055.00	1,099.00	1,068.00	1,695.00
04.06.2026	1,103.00	1,047.00	1,068.00	1,069.00	1,054.00
05.06.2026	1,050.00	1,050.00	1,069.00	1,068.00	9.00
08.06.2026	1,084.00	1,051.00	1,068.00	1,069.00	1,845.00
09.06.2026	1,100.00	1,047.00	1,100.00	1,065.00	499.00
10.06.2026	1,051.00	1,045.00	1,065.00	1,050.00	4,538.00
11.06.2026	1,060.00	1,039.00	1,050.00	1,040.00	3,129.00
12.06.2026	1,072.00	1,059.00	1,040.00	1,065.00	5,001.00
15.06.2026	1,020.00	1,020.00	1,065.00	1,065.00	2.00
16.06.2026	1,058.00	1,006.00	1,065.00	1,048.00	1,032.00
17.06.2026	1,089.00	1,060.00	1,048.00	1,063.00	800.00
18.06.2026	1,085.00	1,010.00	1,063.00	1,059.00	4,421.00
19.06.2026	1,091.00	1,009.00	1,059.00	1,065.00	97.00
22.06.2026	1,165.00	1,060.00	1,096.00	1,064.00	46,650.00
23.06.2026	1,083.00	1,055.00	1,064.00	1,063.00	4,212.00
24.06.2026	1,112.00	1,060.00	1,063.00	1,062.00	21,948.00
25.06.2026	1,062.00	1,056.00	1,062.00	1,062.00	5,053.00
26.06.2026	1,071.00	1,071.00	1,062.00	1,066.00	70.00
29.06.2026	1,057.00	1,050.00	1,066.00	1,051.00	501.00
30.06.2026	1,107.00	1,052.00	1,107.00	1,066.00	3,924.00
01.07.2026	1,111.00	1,084.00	1,108.00	1,094.00	4,671.00
02.07.2026	1,110.00	1,080.00	1,094.00	1,085.00	2,223.00
03.07.2026	1,108.00	1,086.00	1,085.00	1,097.00	198.00

צרו איתנו קשר *5988