גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4343	4343	4343	4343	0.00
09:44	4343	4343	4343	4343	0.00
09:47	4343	4343	4343	4343	0.00
09:50	4343	4343	4343	4343	0.00
09:53	4343	4343	4343	4343	0.00
09:56	4343	4343	4343	4343	0.00
09:59	4343	4343	4343	4343	0.00
10:02	4343	4343	4343	4343	0.00
10:05	4343	4343	4343	4343	0.00
10:08	4343	4343	4343	4343	0.00
10:11	4343	4343	4343	4343	0.00
10:17	4343	4343	4343	4343	0.00
10:23	4343	4343	4343	4343	0.00
10:26	4343	4343	4343	4343	0.00
10:29	4343	4343	4343	4343	0.00
10:32	4343	4343	4343	4343	0.00
10:35	4343	4343	4343	4343	0.00
10:38	4343	4343	4343	4343	0.00
10:41	4343	4343	4343	4343	0.00
10:44	4343	4343	4343	4343	0.00
10:47	4343	4343	4343	4343	0.00
10:50	4343	4343	4343	4343	0.00
10:53	4343	4343	4343	4343	0.00
10:56	4343	4343	4343	4343	0.00
10:59	4343	4343	4343	4343	0.00
11:02	4343	4343	4343	4343	0.00
11:05	4343	4343	4343	4343	0.00
11:08	4343	4343	4343	4343	0.00
11:11	4343	4343	4343	4343	0.00
11:14	4343	4343	4343	4343	0.00
11:17	4343	4343	4343	4343	0.00
11:23	4300	4300	4300	4300	0.00
11:26	4300	4300	4300	4300	0.00
11:29	4300	4300	4300	4300	0.00
11:32	4300	4300	4300	4300	0.00
11:35	4270	4200	4200	4270	23,361.00
11:38	4270	4270	4270	4270	0.00
11:41	4270	4270	4270	4270	0.00
11:44	4270	4270	4270	4270	0.00
11:47	4270	4270	4270	4270	0.00
11:50	4270	4270	4270	4270	0.00
11:56	4200	4200	4200	4200	0.00
11:59	4200	4200	4200	4200	0.00
12:02	4200	4200	4200	4200	0.00
12:05	4200	4200	4200	4200	0.00
12:08	4200	4200	4200	4200	0.00
12:11	4200	4200	4200	4200	0.00
12:14	4200	4200	4200	4200	0.00
12:17	4200	4200	4200	4200	0.00
12:20	4200	4200	4200	4200	0.00
12:23	4200	4200	4200	4200	0.00
12:26	4200	4200	4200	4200	0.00
12:29	4200	4200	4200	4200	0.00
12:32	4200	4200	4200	4200	0.00
12:35	4200	4200	4200	4200	0.00
12:38	4200	4200	4200	4200	0.00
12:41	4200	4200	4200	4200	0.00
12:44	4200	4200	4200	4200	0.00
12:47	4200	4200	4200	4200	0.00
12:50	4200	4200	4200	4200	0.00
12:53	4200	4200	4200	4200	0.00
12:56	4200	4200	4200	4200	0.00
12:59	4200	4200	4200	4200	0.00
13:02	4250	4250	4250	4250	8,330.00
13:05	4250	4250	4250	4250	0.00
13:08	4250	4250	4250	4250	0.00
13:11	4250	4250	4250	4250	0.00
13:14	4250	4250	4250	4250	0.00
13:17	4250	4250	4250	4250	0.00
13:20	4250	4250	4250	4250	0.00
13:23	4250	4250	4250	4250	0.00
13:26	4250	4250	4250	4250	0.00
13:29	4250	4250	4250	4250	0.00
13:32	4250	4250	4250	4250	0.00
13:35	4250	4250	4250	4250	0.00
13:38	4250	4250	4250	4250	0.00
13:41	4250	4250	4250	4250	0.00
13:44	4261	4261	4261	4261	85.00
13:47	4261	4261	4261	4261	0.00
13:50	4261	4261	4261	4261	0.00
13:53	4261	4261	4261	4261	0.00
13:56	4261	4261	4261	4261	0.00
13:59	4261	4261	4261	4261	0.00
14:02	4261	4261	4261	4261	0.00
14:05	4261	4261	4261	4261	0.00
14:08	4261	4261	4261	4261	0.00
14:11	4261	4261	4261	4261	0.00
14:14	4261	4261	4261	4261	0.00
14:17	4261	4261	4261	4261	0.00
14:20	4261	4261	4261	4261	0.00
14:23	4261	4261	4261	4261	0.00
14:26	4261	4261	4261	4261	0.00
14:29	4261	4261	4261	4261	0.00
14:32	4261	4261	4261	4261	0.00
14:35	4261	4261	4261	4261	0.00
14:38	4261	4261	4261	4261	0.00
14:41	4261	4261	4261	4261	0.00
14:44	4261	4261	4261	4261	0.00
14:47	4261	4261	4261	4261	0.00
14:50	4261	4261	4261	4261	0.00
14:53	4261	4261	4261	4261	0.00
14:56	4261	4261	4261	4261	0.00
14:59	4261	4261	4261	4261	0.00
15:02	4261	4261	4261	4261	0.00
15:05	4261	4261	4261	4261	0.00
15:08	4261	4261	4261	4261	0.00
15:11	4261	4261	4261	4261	0.00
15:14	4261	4261	4261	4261	0.00
15:17	4261	4261	4261	4261	0.00
15:20	4261	4261	4261	4261	0.00
15:23	4261	4261	4261	4261	0.00
15:26	4261	4261	4261	4261	0.00
15:29	4261	4261	4261	4261	0.00
15:32	4261	4261	4261	4261	0.00
15:35	4261	4261	4261	4261	0.00
15:38	4261	4261	4261	4261	0.00
15:41	4261	4261	4261	4261	0.00
15:44	4261	4261	4261	4261	0.00
15:47	4261	4261	4261	4261	0.00
15:50	4261	4261	4261	4261	0.00
15:53	4261	4261	4261	4261	0.00
15:56	4261	4261	4261	4261	0.00
15:59	4261	4261	4261	4261	0.00
16:02	4261	4261	4261	4261	0.00
16:05	4261	4261	4261	4261	0.00
16:08	4261	4261	4261	4261	0.00
16:11	4261	4261	4261	4261	0.00
16:14	4261	4261	4261	4261	0.00
16:17	4261	4261	4261	4261	0.00
16:23	4261	4261	4261	4261	0.00
16:26	4261	4261	4261	4261	0.00
16:29	4261	4261	4261	4261	0.00
16:32	4261	4261	4261	4261	0.00
16:35	4261	4261	4261	4261	0.00
16:38	4261	4261	4261	4261	0.00
16:41	4261	4261	4261	4261	0.00
16:44	4261	4261	4261	4261	0.00
16:47	4261	4261	4261	4261	0.00
16:50	4261	4261	4261	4261	0.00
16:53	4261	4261	4261	4261	0.00
16:56	4261	4261	4261	4261	0.00
16:59	4261	4261	4261	4261	0.00
17:02	4261	4261	4261	4261	0.00
17:05	4261	4261	4261	4261	0.00
17:08	4261	4261	4261	4261	0.00
17:11	4261	4261	4261	4261	0.00
17:14	4261	4261	4261	4261	0.00
17:17	4261	4261	4261	4261	0.00
17:23	4261	4261	4261	4261	0.00
17:26	4261	4261	4261	4261	0.00
17:29	4261	4261	4261	4261	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	4409	4409	4409	4409	0.00
23.03.2026 09:45	4409	4409	-99.99	-99.99	0.00
23.03.2026 10:15	4409	4409	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:15	4365	4365	4365	4365	3,535.00
23.03.2026 12:45	4365	4365	4365	4365	0.00
23.03.2026 13:15	4400	4400	4400	4400	8,404.00
23.03.2026 13:45	4310	4310	4310	4310	21,937.00
23.03.2026 14:15	4310	4310	4310	4310	0.00
23.03.2026 14:45	4400	4400	4400	4400	88.00
23.03.2026 15:15	4399	4399	4399	4399	1,979.00
23.03.2026 15:45	4399	4399	4399	4399	0.00
23.03.2026 16:15	4400	4330	4330	4330	36,853.00
23.03.2026 16:45	4367	4367	4367	4367	2,925.00
23.03.2026 17:15	4367	4367	4367	4367	2,576.00
23.03.2026 17:45	4367	4363	4363	4363	20,942.00
24.03.2026 09:15	4363	4363	4363	4363	0.00
24.03.2026 09:45	4363	4363	-99.99	-99.99	0.00
24.03.2026 10:15	4363	4363	4363	4363	654.00
24.03.2026 10:45	4363	4363	4363	4363	436.00
24.03.2026 11:15	4363	4300	4363	4300	10,134.00
24.03.2026 11:45	4300	4300	4300	4300	0.00
24.03.2026 12:15	4300	4300	4300	4300	0.00
24.03.2026 12:45	4300	4300	4300	4300	0.00
24.03.2026 13:15	4300	4300	4300	4300	0.00
24.03.2026 13:45	4300	4300	4300	4300	0.00
24.03.2026 14:15	4300	4300	4300	4300	0.00
24.03.2026 14:45	4300	4300	4300	4300	0.00
24.03.2026 15:15	4305	4305	4305	4305	4,261.00
24.03.2026 15:45	4300	4300	4300	4300	4,644.00
24.03.2026 16:15	4300	4300	4300	4300	0.00
24.03.2026 16:45	4300	4300	4300	4300	0.00
24.03.2026 17:15	4300	4300	4300	4300	0.00
24.03.2026 17:45	4321	4300	4321	4321	216.00
25.03.2026 09:15	4321	4321	4321	4321	0.00
25.03.2026 09:45	4321	4321	-99.99	-99.99	0.00
25.03.2026 10:15	4321	4321	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	4350	4165	4203	4350	18,368.00
25.03.2026 12:45	4350	4350	4350	4350	0.00
25.03.2026 13:15	4350	4350	4350	4350	0.00
25.03.2026 13:45	4350	4350	4350	4350	0.00
25.03.2026 14:15	4350	4350	4350	4350	0.00
25.03.2026 14:45	4300	4300	4300	4300	5,074.00
25.03.2026 15:15	4300	4300	4300	4300	6,149.00
25.03.2026 15:45	4300	4300	4300	4300	0.00
25.03.2026 16:15	4300	4300	4300	4300	0.00
25.03.2026 16:45	4300	4300	4300	4300	0.00
25.03.2026 17:15	4300	4300	-99.99	-99.99	0.00
25.03.2026 17:45	4321	4233	4321	4321	648.00
26.03.2026 09:15	4321	4321	4321	4321	0.00
26.03.2026 09:45	4321	4321	-99.99	-99.99	0.00
26.03.2026 10:15	4321	4321	-99.99	-99.99	0.00
26.03.2026 10:45	4321	4321	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	4321	4321	4321	4321	2,160.00
26.03.2026 12:15	4340	4321	4321	4340	3,810.00
26.03.2026 12:45	4350	4350	4350	4350	9,309.00
26.03.2026 13:15	4385	4385	4385	4385	2,894.00
26.03.2026 13:45	4385	4385	4385	4385	0.00
26.03.2026 14:15	4400	4400	4400	4400	1,232.00
26.03.2026 14:45	4400	4325	4400	4325	20,934.00
26.03.2026 15:15	4349	4349	4349	4349	4,435.00
26.03.2026 15:45	4349	4349	4349	4349	2,522.00
26.03.2026 16:15	4348	4348	4348	4348	5,043.00
26.03.2026 16:45	4348	4348	4348	4348	5,652.00
26.03.2026 17:15	4343	4340	4343	4340	6,990.00
26.03.2026 17:45	4348	4340	4343	4343	434.00
27.03.2026 09:15	4343	4343	4343	4343	0.00
27.03.2026 09:45	4343	4343	-99.99	-99.99	0.00
27.03.2026 10:15	4343	4343	-99.99	-99.99	0.00
27.03.2026 10:45	4300	4300	4300	4300	4,601.00
27.03.2026 11:15	4300	4300	4300	4300	0.00
27.03.2026 11:45	4270	4200	4200	4270	23,361.00
27.03.2026 12:15	4270	4270	4270	4270	0.00
27.03.2026 12:45	4270	4270	4270	4270	0.00
27.03.2026 13:15	4250	4250	4250	4250	8,330.00
27.03.2026 13:45	4250	4250	4250	4250	1,700.00
27.03.2026 14:15	4250	4250	4250	4250	0.00
27.03.2026 14:45	4250	4250	4250	4250	0.00
27.03.2026 15:15	4250	4250	4250	4250	0.00
27.03.2026 15:45	4250	4250	4250	4250	0.00
27.03.2026 16:15	4250	4250	4250	4250	0.00
27.03.2026 16:45	4250	4250	4250	4250	0.00
27.03.2026 17:15	4250	4250	4250	4250	0.00
27.03.2026 17:45	4250	4250	4250	4250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	4,121.53	4,032.07	4,115.27	4,102.74	136.00
31.03.2025	4,211.82	3,997.33	4,211.82	4,001.91	1,360.00
01.04.2025	4,005.58	3,989.08	4,001.91	4,003.75	4,144.00
02.04.2025	4,005.58	3,950.58	4,003.75	4,005.58	3,685.00
03.04.2025	4,062.41	4,005.58	4,005.58	4,009.25	644.00
06.04.2025	4,009.25	4,009.25	4,009.25	4,009.25	24.00
07.04.2025	4,009.25	3,891.92	4,009.25	3,919.42	7,719.00
08.04.2025	4,124.74	3,904.75	3,919.42	3,904.75	4,938.00
09.04.2025	3,909.34	3,795.68	3,904.75	3,855.26	1,433.00
10.04.2025	3,959.75	3,866.26	3,855.26	3,946.92	1,315.00
14.04.2025	4,110.99	3,895.59	3,946.92	3,948.75	2,425.00
15.04.2025	3,996.41	3,936.83	3,948.75	3,956.08	356.00
16.04.2025	3,956.08	3,939.58	3,956.08	3,942.33	58.00
17.04.2025	4,185.24	3,950.58	3,942.33	4,078.91	312.00
20.04.2025	4,271.40	4,078.91	4,078.91	4,101.82	41.00
21.04.2025	4,243.90	4,101.82	4,101.82	4,181.57	2,224.00
22.04.2025	4,299.81	4,278.73	4,181.57	4,281.48	232.00
23.04.2025	4,381.39	4,298.90	4,281.48	4,380.47	1,264.00
24.04.2025	4,380.47	4,292.48	4,380.47	4,345.64	5,009.00
27.04.2025	4,345.64	4,292.48	4,345.64	4,343.81	431.00
28.04.2025	4,350.23	4,292.48	4,343.81	4,297.06	410.00
29.04.2025	4,297.06	4,216.40	4,297.06	4,289.73	2,200.00
04.05.2025	4,289.73	4,084.41	4,289.73	4,235.65	619.00
05.05.2025	4,363.06	4,234.73	4,235.65	4,331.89	933.00
06.05.2025	4,252.15	4,198.98	4,331.89	4,198.98	6,783.00
07.05.2025	4,296.15	4,153.15	4,198.98	4,181.57	934.00
08.05.2025	4,262.23	4,153.15	4,181.57	4,206.32	1,031.00
11.05.2025	4,206.32	4,198.98	4,206.32	4,204.48	38.00
12.05.2025	4,199.90	4,179.74	4,204.48	4,185.24	3,294.00
13.05.2025	4,291.56	4,185.24	4,185.24	4,252.15	161.00
14.05.2025	4,354.81	4,283.31	4,252.15	4,299.81	1,601.00
15.05.2025	4,326.39	4,298.90	4,299.81	4,308.06	6,279.00
18.05.2025	4,326.39	4,296.15	4,308.06	4,309.89	2,138.00
19.05.2025	4,357.56	4,297.06	4,309.89	4,310.81	1,997.00
20.05.2025	4,310.81	4,307.14	4,310.81	4,308.98	676.00
21.05.2025	4,310.81	4,297.98	4,308.98	4,308.98	1,365.00
22.05.2025	4,298.90	4,220.07	4,297.98	4,294.31	1,536.00
25.05.2025	4,288.81	4,287.90	4,294.31	4,287.90	320.00
26.05.2025	4,308.06	4,308.06	4,287.90	4,308.06	47.00
27.05.2025	4,655.46	4,308.06	4,308.06	4,627.96	17,657.00
28.05.2025	4,720.54	4,594.04	4,627.96	4,686.62	4,246.00
29.05.2025	4,705.87	4,628.87	4,686.62	4,675.62	2,504.00
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00
16.01.2026	5,132.00	5,095.00	5,132.00	5,120.00	1,954.00
19.01.2026	5,100.00	5,069.00	5,120.00	5,096.00	246.00
20.01.2026	5,020.00	4,933.00	5,096.00	4,950.00	1,353.00
21.01.2026	4,981.00	4,933.00	4,950.00	4,949.00	5,146.00
22.01.2026	4,955.00	4,920.00	4,949.00	4,951.00	7,956.00
23.01.2026	4,960.00	4,920.00	4,951.00	4,956.00	275.00
26.01.2026	4,877.00	4,806.00	4,956.00	4,826.00	2,008.00
27.01.2026	4,860.00	4,781.00	4,860.00	4,818.00	1,801.00
28.01.2026	4,819.00	4,771.00	4,818.00	4,818.00	28,790.00
29.01.2026	4,877.00	4,770.00	4,818.00	4,833.00	710.00
30.01.2026	4,833.00	4,804.00	4,833.00	4,811.00	77.00
02.02.2026	4,810.00	4,750.00	4,811.00	4,783.00	495.00
03.02.2026	4,800.00	4,737.00	4,783.00	4,794.00	1,384.00
04.02.2026	4,799.00	4,710.00	4,799.00	4,716.00	432.00
05.02.2026	4,715.00	4,632.00	4,716.00	4,658.00	2,298.00
06.02.2026	4,658.00	4,658.00	4,658.00	4,658.00	66.00
09.02.2026	4,788.00	4,726.00	4,658.00	4,771.00	534.00
10.02.2026	4,914.00	4,766.00	4,771.00	4,796.00	1,147.00
11.02.2026	4,995.00	4,950.00	4,796.00	4,983.00	453.00
12.02.2026	5,010.00	4,850.00	4,983.00	4,932.00	757.00
13.02.2026	4,932.00	4,932.00	4,932.00	4,932.00	29.00
16.02.2026	5,036.00	4,839.00	4,932.00	4,983.00	552.00
17.02.2026	4,995.00	4,900.00	4,983.00	4,994.00	1,155.00
18.02.2026	4,950.00	4,830.00	4,994.00	4,949.00	323.00
19.02.2026	4,995.00	4,630.00	4,949.00	4,789.00	9,628.00
20.02.2026	4,755.00	4,740.00	4,789.00	4,749.00	290.00
23.02.2026	4,740.00	4,637.00	4,749.00	4,698.00	429.00
24.02.2026	4,800.00	4,670.00	4,698.00	4,695.00	1,271.00
25.02.2026	4,700.00	4,520.00	4,695.00	4,578.00	3,956.00
26.02.2026	4,549.00	4,447.00	4,578.00	4,477.00	3,249.00
27.02.2026	4,647.00	4,477.00	4,477.00	4,498.00	1,033.00
02.03.2026	4,665.00	4,500.00	4,498.00	4,646.00	843.00
04.03.2026	4,690.00	4,600.00	4,646.00	4,605.00	5,085.00
05.03.2026	4,831.00	4,661.00	4,605.00	4,740.00	966.00
06.03.2026	4,701.00	4,680.00	4,700.00	4,700.00	1,194.00
09.03.2026	4,700.00	4,680.00	4,700.00	4,689.00	774.00
10.03.2026	4,718.00	4,610.00	4,689.00	4,691.00	4,227.00
11.03.2026	4,699.00	4,610.00	4,691.00	4,656.00	1,225.00
12.03.2026	4,660.00	4,610.00	4,656.00	4,616.00	945.00
13.03.2026	4,698.00	4,550.00	4,616.00	4,550.00	6,555.00
16.03.2026	4,549.00	4,400.00	4,550.00	4,434.00	3,594.00
17.03.2026	4,506.00	4,425.00	4,434.00	4,444.00	299.00
18.03.2026	4,546.00	4,490.00	4,444.00	4,508.00	148.00
19.03.2026	4,411.00	4,302.00	4,508.00	4,364.00	1,009.00
20.03.2026	4,423.00	4,378.00	4,364.00	4,409.00	726.00
23.03.2026	4,400.00	4,310.00	4,409.00	4,363.00	3,570.00
24.03.2026	4,363.00	4,300.00	4,363.00	4,321.00	846.00
25.03.2026	4,350.00	4,165.00	4,321.00	4,321.00	1,260.00
26.03.2026	4,400.00	4,321.00	4,321.00	4,343.00	2,578.00
27.03.2026	4,300.00	4,200.00	4,343.00	4,261.00	1,426.00

צרו איתנו קשר *5988