גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:23	5146	5146	5146	5146	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	5216	5216	5216	5216	0.00
11.08.2025 09:45	5216	5216	-99.99	-99.99	0.00
11.08.2025 10:15	5216	5216	5216	5216	521.00
11.08.2025 10:45	5216	5216	5216	5216	0.00
11.08.2025 11:15	5216	5216	5216	5216	0.00
11.08.2025 11:45	5216	5216	5216	5216	0.00
11.08.2025 12:15	5481	5301	5340	5481	10,353.00
11.08.2025 12:45	5387	5350	5350	5387	2,635.00
11.08.2025 13:15	5387	5387	5387	5387	0.00
11.08.2025 13:45	5361	5361	5361	5361	428.00
11.08.2025 14:15	5361	5361	5361	5361	0.00
11.08.2025 14:45	5361	5361	5361	5361	0.00
11.08.2025 15:15	5341	5340	5341	5340	13,297.00
11.08.2025 15:45	5340	5340	5340	5340	0.00
11.08.2025 16:15	5340	5340	5340	5340	0.00
11.08.2025 16:45	5340	5340	5340	5340	0.00
11.08.2025 17:15	5400	5154	5154	5154	1,236.00
11.08.2025 17:45	5360	5154	5154	5360	2,094.00
12.08.2025 09:15	5360	5360	5360	5360	0.00
12.08.2025 09:45	5360	5360	-99.99	-99.99	0.00
12.08.2025 10:15	5360	5360	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 17:15	5555	5360	-99.99	-99.99	0.00
12.08.2025 17:45	5294	5200	5294	5294	847.00
13.08.2025 09:15	5294	5294	5294	5294	0.00
13.08.2025 09:45	5294	5294	-99.99	-99.99	0.00
13.08.2025 10:15	5294	5294	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	5219	5219	5219	5219	574.00
13.08.2025 12:15	5219	5219	5219	5219	0.00
13.08.2025 12:45	5219	5219	5219	5219	8,246.00
13.08.2025 13:15	5219	5219	5219	5219	1,252.00
13.08.2025 13:45	5219	5219	5219	5219	3,757.00
13.08.2025 14:15	5219	5219	5219	5219	0.00
13.08.2025 14:45	5218	5218	5218	5218	10,540.00
13.08.2025 15:15	5218	5218	5218	5218	0.00
13.08.2025 15:45	5218	5218	5218	5218	0.00
13.08.2025 16:15	5218	5218	5218	5218	0.00
13.08.2025 16:45	5218	5218	5218	5218	0.00
13.08.2025 17:15	5280	5218	5218	5218	521.00
13.08.2025 17:45	5219	5206	5219	5219	574.00
14.08.2025 09:15	5219	5219	5219	5219	0.00
14.08.2025 09:45	5219	5219	-99.99	-99.99	0.00
14.08.2025 10:15	5219	5219	5219	5219	4,175.00
14.08.2025 10:45	5473	5473	5473	5473	766.00
14.08.2025 11:15	5400	5400	5400	5400	3,996.00
14.08.2025 11:45	5400	5400	5400	5400	0.00
14.08.2025 12:15	5400	5400	5400	5400	0.00
14.08.2025 12:45	5401	5400	5400	5401	11,664.00
14.08.2025 13:15	5401	5401	5401	5401	0.00
14.08.2025 13:45	5401	5401	5401	5401	0.00
14.08.2025 14:15	5401	5401	5401	5401	0.00
14.08.2025 14:45	5210	5210	5210	5210	52,100.00
14.08.2025 15:15	5210	5210	5210	5210	0.00
14.08.2025 15:45	5210	5210	5210	5210	0.00
14.08.2025 16:15	5200	5200	5200	5200	10,764.00
14.08.2025 16:45	5200	5200	5200	5200	884.00
14.08.2025 17:15	5200	5200	-99.99	-99.99	0.00
14.08.2025 17:45	5200	5080	5080	5146	35,393.00
17.08.2025 09:15	5146	5146	5146	5146	0.00
17.08.2025 09:45	5146	5146	-99.99	-99.99	0.00
17.08.2025 10:15	5146	5146	-99.99	-99.99	0.00
17.08.2025 10:45	5246	5246	5246	5246	1,573.00
17.08.2025 11:15	5246	5246	5246	5246	0.00
17.08.2025 11:45	5246	5246	5246	5246	0.00
17.08.2025 12:15	5246	5246	5246	5246	0.00
17.08.2025 12:45	5246	5246	5246	5246	0.00
17.08.2025 13:18	5246	5246	5246	5246	0.00
17.08.2025 13:45	5077	5077	5077	5077	0.00
17.08.2025 14:15	5077	5061	5077	5061	3,089.00
17.08.2025 14:45	5065	5065	5065	5065	12,662.00
17.08.2025 15:15	5165	5061	5141	5165	7,247.00
17.08.2025 15:45	5197	5169	5169	5169	4,703.00
17.08.2025 16:15	5188	5107	5107	5107	766.00
17.08.2025 16:45	5107	5107	5107	5107	0.00
17.08.2025 17:15	5107	5107	5107	5107	0.00
17.08.2025 17:45	5107	5107	5107	5107	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	3,781.17	3,716.35	3,794.67	3,775.76	1,715.00
20.08.2024	3,826.18	3,719.95	3,775.76	3,821.68	3,419.00
21.08.2024	3,837.88	3,763.16	3,821.68	3,763.16	2,274.00
22.08.2024	3,781.17	3,735.25	3,763.16	3,773.96	119.00
25.08.2024	3,810.87	3,763.16	3,773.96	3,775.76	1,325.00
26.08.2024	4,269.12	3,955.82	3,961.22	4,135.87	14,066.00
27.08.2024	4,285.32	4,123.27	4,135.87	4,188.09	31,166.00
28.08.2024	4,231.30	4,096.26	4,188.09	4,165.58	11,835.00
29.08.2024	4,231.30	4,164.68	4,165.58	4,213.30	5,867.00
01.09.2024	4,222.30	4,099.86	4,213.30	4,202.50	586.00
02.09.2024	4,285.32	4,195.29	4,202.50	4,264.61	687.00
03.09.2024	4,307.83	4,276.32	4,264.61	4,287.12	3,989.00
04.09.2024	4,387.51	4,288.05	4,387.51	4,325.23	668.00
05.09.2024	4,368.92	4,253.66	4,325.23	4,336.39	2,106.00
08.09.2024	4,365.20	4,336.39	4,365.20	4,337.32	47.00
09.09.2024	4,303.85	4,194.17	4,337.32	4,296.42	804.00
10.09.2024	4,424.70	4,296.42	4,296.42	4,409.82	3,160.00
11.09.2024	4,410.75	4,396.81	4,409.82	4,410.75	10,567.00
12.09.2024	4,409.82	4,401.46	4,410.75	4,402.39	1,972.00
15.09.2024	4,401.46	4,351.26	4,402.39	4,395.88	49.00
16.09.2024	4,323.37	4,322.44	4,395.88	4,322.44	222.00
17.09.2024	4,322.44	4,194.17	4,322.44	4,312.22	425.00
18.09.2024	4,208.11	4,208.11	4,312.22	4,275.97	15.00
19.09.2024	4,331.74	4,206.25	4,206.25	4,278.76	27.00
22.09.2024	4,412.61	4,367.06	4,278.76	4,411.68	505.00
23.09.2024	4,367.99	4,297.35	4,411.68	4,305.71	92.00
24.09.2024	4,303.85	4,207.18	4,305.71	4,244.36	2,050.00
25.09.2024	4,280.61	4,207.18	4,244.36	4,210.90	875.00
26.09.2024	4,275.97	4,213.69	4,210.90	4,275.97	5,257.00
29.09.2024	4,329.88	4,275.97	4,275.97	4,284.33	234.00
30.09.2024	4,306.64	4,228.56	4,284.33	4,282.47	592.00
01.10.2024	4,282.47	4,183.01	4,210.90	4,229.49	4,938.00
06.10.2024	4,137.46	4,012.90	4,136.53	4,104.00	3,624.00
07.10.2024	4,181.15	4,062.17	4,104.00	4,090.06	1,811.00
08.10.2024	4,127.24	4,035.21	4,090.06	4,064.96	1,416.00
09.10.2024	4,123.52	4,063.10	4,064.96	4,100.28	1,996.00
10.10.2024	4,190.45	4,067.75	4,100.28	4,071.46	8,484.00
13.10.2024	4,143.97	4,062.17	4,062.17	4,109.58	1,454.00
14.10.2024	4,183.01	4,096.56	4,109.58	4,144.90	978.00
15.10.2024	4,184.87	4,062.17	4,144.90	4,174.64	4,170.00
20.10.2024	4,211.83	4,173.72	4,174.64	4,183.94	1,190.00
21.10.2024	4,354.05	4,210.90	4,183.94	4,253.66	725.00
22.10.2024	4,360.56	4,242.50	4,253.66	4,316.87	776.00
27.10.2024	4,368.92	4,275.97	4,316.87	4,320.59	588.00
28.10.2024	4,368.92	4,216.47	4,320.59	4,262.95	1,299.00
29.10.2024	4,340.11	4,280.61	4,262.95	4,299.21	1,120.00
30.10.2024	4,379.15	4,215.55	4,299.21	4,332.67	487.00
31.10.2024	4,406.10	4,267.60	4,406.10	4,331.74	3,889.00
03.11.2024	4,360.56	4,276.90	4,331.74	4,306.64	6,324.00
04.11.2024	4,365.20	4,258.31	4,306.64	4,318.73	3,457.00
05.11.2024	4,375.43	4,324.30	4,318.73	4,345.68	4,216.00
06.11.2024	4,367.06	4,171.86	4,345.68	4,191.38	3,632.00
07.11.2024	4,246.22	4,183.01	4,191.38	4,183.01	40,209.00
10.11.2024	4,245.29	4,183.01	4,183.01	4,238.78	2,248.00
11.11.2024	4,238.78	4,173.72	4,173.72	4,238.78	6,697.00
12.11.2024	4,306.64	4,210.90	4,217.40	4,221.12	4,136.00
13.11.2024	4,275.97	4,266.67	4,221.12	4,270.39	477.00
14.11.2024	4,298.28	4,230.42	4,270.39	4,272.25	6,133.00
17.11.2024	4,458.16	4,183.01	4,272.25	4,378.22	5,942.00
18.11.2024	4,432.13	4,275.97	4,378.22	4,364.27	25,424.00
19.11.2024	4,415.40	4,350.33	4,364.27	4,365.20	883.00
20.11.2024	4,381.01	4,277.83	4,365.20	4,369.85	5,876.00
21.11.2024	4,457.23	4,231.35	4,369.85	4,357.77	4,042.00
24.11.2024	4,452.58	4,383.80	4,357.77	4,433.99	730.00
25.11.2024	4,515.79	4,457.23	4,457.23	4,514.86	1,543.00
26.11.2024	4,547.40	4,360.56	4,514.86	4,498.13	7,828.00
27.11.2024	4,678.47	4,489.77	4,498.13	4,653.37	16,411.00
28.11.2024	4,741.68	4,650.58	4,653.37	4,709.14	5,894.00
01.12.2024	4,849.50	4,725.87	4,709.14	4,833.70	8,470.00
02.12.2024	4,935.95	4,833.70	4,908.07	4,925.73	2,869.00
03.12.2024	5,010.32	4,926.66	4,925.73	4,987.08	2,799.00
04.12.2024	5,124.00	4,911.01	4,987.08	4,942.39	2,646.00
05.12.2024	5,039.37	4,915.77	4,942.39	4,950.00	2,366.00
08.12.2024	5,051.73	4,990.88	5,010.85	5,033.67	2,766.00
09.12.2024	5,066.95	4,953.80	5,033.67	5,047.93	2,538.00
10.12.2024	5,134.46	5,039.37	5,047.93	5,072.65	2,065.00
11.12.2024	5,071.70	4,912.91	5,072.65	4,967.11	1,166.00
12.12.2024	5,007.05	4,895.80	5,007.05	4,907.21	1,988.00
15.12.2024	4,970.91	4,802.62	4,907.21	4,853.01	7,219.00
16.12.2024	4,905.31	4,853.01	4,853.01	4,875.83	479.00
17.12.2024	4,941.44	4,850.16	4,875.83	4,890.09	1,471.00
18.12.2024	4,890.09	4,885.34	4,890.09	4,890.09	2,297.00
19.12.2024	4,890.09	4,839.70	4,890.09	4,865.37	703.00
22.12.2024	4,865.37	4,856.82	4,865.37	4,864.42	676.00
23.12.2024	4,849.21	4,801.67	4,849.21	4,836.85	2,156.00
24.12.2024	4,836.85	4,782.65	4,836.85	4,812.13	2,256.00
25.12.2024	4,812.13	4,748.42	4,812.13	4,756.03	2,667.00
26.12.2024	4,698.98	4,659.04	4,756.03	4,676.16	1,118.00
29.12.2024	4,660.95	4,541.14	4,676.16	4,571.57	3,063.00
30.12.2024	4,601.04	4,525.93	4,571.57	4,533.53	3,960.00
31.12.2024	4,834.00	4,581.08	4,533.53	4,632.42	1,824.00
01.01.2025	4,839.70	4,632.42	4,632.42	4,836.85	4,265.00
02.01.2025	5,001.34	4,839.70	4,836.85	4,925.27	203.00
05.01.2025	5,086.92	4,925.27	4,925.27	5,047.93	351.00
06.01.2025	5,167.74	5,040.32	5,048.88	5,166.78	2,586.00
07.01.2025	5,267.57	5,144.92	5,166.78	5,213.37	839.00
08.01.2025	5,213.37	5,031.77	5,213.37	5,037.47	2,203.00
09.01.2025	5,070.75	5,029.87	5,037.47	5,042.23	247.00
12.01.2025	5,070.75	4,997.54	4,997.54	5,041.28	4,486.00
13.01.2025	5,041.28	4,997.54	5,041.28	5,019.41	6,836.00
14.01.2025	5,027.01	4,959.50	5,019.41	4,997.54	5,724.00
15.01.2025	5,096.42	5,045.08	4,997.54	5,073.60	193.00
16.01.2025	5,103.08	4,831.14	5,073.60	5,067.90	1,868.00
19.01.2025	5,133.51	5,119.24	5,067.90	5,125.90	399.00
20.01.2025	5,070.75	4,991.83	5,125.90	5,046.98	1,687.00
21.01.2025	5,087.87	4,939.54	5,046.98	5,044.13	7,092.00
22.01.2025	5,098.33	4,955.70	5,044.13	5,022.26	5,488.00
23.01.2025	5,068.85	4,937.64	5,068.85	5,039.37	1,529.00
26.01.2025	5,007.05	4,896.75	4,944.29	4,915.77	1,113.00
27.01.2025	4,916.72	4,858.72	4,915.77	4,899.60	1,392.00
28.01.2025	4,993.73	4,806.42	4,899.60	4,819.73	2,825.00
29.01.2025	4,896.75	4,859.67	4,819.73	4,886.29	272.00
30.01.2025	4,886.29	4,852.06	4,886.29	4,855.86	2,367.00
02.02.2025	4,942.39	4,802.62	4,855.86	4,929.08	150.00
03.02.2025	4,929.08	4,927.18	4,929.08	4,927.18	382.00
04.02.2025	5,038.42	4,872.98	4,927.18	5,038.42	2,889.00
05.02.2025	5,105.93	5,037.47	5,038.42	5,041.28	10,507.00
06.02.2025	5,051.73	4,998.49	5,041.28	5,037.47	3,775.00
09.02.2025	5,023.21	4,944.29	5,037.47	4,961.41	373.00
10.02.2025	5,015.60	4,949.05	4,961.41	4,993.73	663.00
11.02.2025	5,012.75	4,953.80	4,993.73	5,011.80	3,001.00
12.02.2025	5,009.90	4,963.31	5,011.80	4,989.93	304.00
13.02.2025	5,042.23	4,979.47	4,989.93	4,984.23	2,300.00
16.02.2025	4,984.23	4,894.85	4,984.23	4,971.87	1,160.00
17.02.2025	4,954.75	4,879.64	4,971.87	4,941.44	1,597.00
18.02.2025	4,979.47	4,873.93	4,941.44	4,930.98	979.00
19.02.2025	4,943.34	4,717.04	4,940.49	4,905.31	25,502.00
20.02.2025	4,934.78	4,906.26	4,934.78	4,928.13	301.00
23.02.2025	4,934.78	4,896.75	4,934.78	4,898.65	1,022.00
24.02.2025	4,918.62	4,822.59	4,898.65	4,849.21	12,453.00
25.02.2025	4,874.88	4,847.31	4,848.26	4,856.82	91.00
26.02.2025	4,909.11	4,802.62	4,856.82	4,841.60	4,400.00
27.02.2025	4,849.21	4,819.73	4,841.60	4,836.85	330.00
02.03.2025	4,855.86	4,819.73	4,836.85	4,841.60	312.00
03.03.2025	4,934.78	4,841.60	4,841.60	4,893.90	1,121.00
04.03.2025	4,862.52	4,754.13	4,893.90	4,758.88	8,771.00
05.03.2025	4,758.88	4,758.88	4,758.88	4,758.88	5.00
06.03.2025	4,853.96	4,659.04	4,758.88	4,853.96	6,217.00
09.03.2025	4,980.42	4,849.21	4,853.96	4,851.11	2,033.00
10.03.2025	4,849.21	4,749.37	4,851.11	4,810.23	957.00
11.03.2025	4,707.54	4,706.59	4,810.23	4,706.59	63.00
12.03.2025	4,865.37	4,659.04	4,706.59	4,752.22	1,459.00
13.03.2025	4,754.13	4,706.59	4,752.22	4,737.01	2,086.00
16.03.2025	4,734.16	4,706.59	4,737.01	4,708.49	252.00
17.03.2025	4,711.34	4,659.04	4,708.49	4,706.59	1,423.00
18.03.2025	4,711.34	4,611.50	4,706.59	4,653.34	2,723.00
19.03.2025	4,743.67	4,621.96	4,653.34	4,676.16	663.00
20.03.2025	4,647.63	4,589.63	4,676.16	4,644.78	1,513.00
23.03.2025	4,565.86	4,418.49	4,644.78	4,445.11	2,259.00
24.03.2025	4,540.19	4,432.75	4,445.11	4,459.37	4,761.00
25.03.2025	4,469.83	4,392.81	4,459.37	4,420.39	2,450.00
26.03.2025	4,478.39	4,373.80	4,420.39	4,417.53	2,456.00
27.03.2025	4,377.60	4,327.21	4,417.53	4,373.80	4,087.00
30.03.2025	4,380.45	4,285.37	4,373.80	4,360.48	136.00
31.03.2025	4,476.41	4,248.45	4,476.41	4,253.32	1,360.00
01.04.2025	4,257.22	4,239.68	4,253.32	4,255.27	4,144.00
02.04.2025	4,257.22	4,198.77	4,255.27	4,257.22	3,685.00
03.04.2025	4,317.62	4,257.22	4,257.22	4,261.12	644.00
06.04.2025	4,261.12	4,261.12	4,261.12	4,261.12	24.00
07.04.2025	4,261.12	4,136.42	4,261.12	4,165.65	7,719.00
08.04.2025	4,383.87	4,150.06	4,165.65	4,150.06	4,938.00
09.04.2025	4,154.93	4,034.13	4,150.06	4,097.45	1,433.00
10.04.2025	4,208.51	4,109.14	4,097.45	4,194.87	1,315.00
14.04.2025	4,369.25	4,140.32	4,194.87	4,196.82	2,425.00
15.04.2025	4,247.48	4,184.16	4,196.82	4,204.61	356.00
16.04.2025	4,204.61	4,187.08	4,204.61	4,190.00	58.00
17.04.2025	4,448.16	4,198.77	4,190.00	4,335.16	312.00
20.04.2025	4,539.74	4,335.16	4,335.16	4,359.51	41.00
21.04.2025	4,510.51	4,359.51	4,359.51	4,444.27	2,224.00
22.04.2025	4,569.94	4,547.53	4,444.27	4,550.45	232.00
23.04.2025	4,656.64	4,568.96	4,550.45	4,655.66	1,264.00
24.04.2025	4,655.66	4,562.14	4,655.66	4,618.65	5,009.00
27.04.2025	4,618.65	4,562.14	4,618.65	4,616.70	431.00
28.04.2025	4,623.52	4,562.14	4,616.70	4,567.01	410.00
29.04.2025	4,567.01	4,481.28	4,567.01	4,559.22	2,200.00
04.05.2025	4,559.22	4,341.00	4,559.22	4,501.74	619.00
05.05.2025	4,637.16	4,500.77	4,501.74	4,604.03	933.00
06.05.2025	4,519.28	4,462.77	4,604.03	4,462.77	6,783.00
07.05.2025	4,566.04	4,414.07	4,462.77	4,444.27	934.00
08.05.2025	4,529.99	4,414.07	4,444.27	4,470.57	1,031.00
11.05.2025	4,470.57	4,462.77	4,470.57	4,468.62	38.00
12.05.2025	4,463.75	4,442.32	4,468.62	4,448.16	3,294.00
13.05.2025	4,561.17	4,448.16	4,448.16	4,519.28	161.00
14.05.2025	4,628.39	4,552.40	4,519.28	4,569.94	1,601.00
15.05.2025	4,598.19	4,568.96	4,569.94	4,578.70	6,279.00
18.05.2025	4,598.19	4,566.04	4,578.70	4,580.65	2,138.00
19.05.2025	4,631.31	4,567.01	4,580.65	4,581.63	1,997.00
20.05.2025	4,581.63	4,577.73	4,581.63	4,579.68	676.00
21.05.2025	4,581.63	4,567.99	4,579.68	4,579.68	1,365.00
22.05.2025	4,568.96	4,485.18	4,567.99	4,564.09	1,536.00
25.05.2025	4,558.25	4,557.27	4,564.09	4,557.27	320.00
26.05.2025	4,578.70	4,578.70	4,557.27	4,578.70	47.00
27.05.2025	4,947.92	4,578.70	4,578.70	4,918.70	17,657.00
28.05.2025	5,017.09	4,882.65	4,918.70	4,981.05	4,246.00
29.05.2025	5,001.50	4,919.67	4,981.05	4,969.35	2,504.00
03.06.2025	4,982.99	4,927.46	4,969.35	4,971.30	417.00
04.06.2025	5,007.35	4,851.48	4,971.30	4,945.00	444.00
05.06.2025	4,950.00	4,910.00	4,945.00	4,940.00	99.00
08.06.2025	5,040.00	4,940.00	4,940.00	4,975.00	32.00
09.06.2025	5,000.00	4,837.00	4,975.00	4,924.00	1,813.00
10.06.2025	5,001.00	4,893.00	5,000.00	4,893.00	3,656.00
11.06.2025	5,277.00	4,831.00	4,893.00	4,847.00	489.00
12.06.2025	5,355.00	4,820.00	4,847.00	4,864.00	281.00
15.06.2025	4,864.00	4,754.00	4,864.00	4,859.00	256.00
16.06.2025	4,986.00	4,756.00	4,859.00	4,842.00	59.00
17.06.2025	5,000.00	4,994.00	4,842.00	4,997.00	185.00
18.06.2025	5,100.00	4,852.00	4,997.00	4,951.00	1,656.00
19.06.2025	5,000.00	4,877.00	4,951.00	4,933.00	872.00
22.06.2025	5,170.00	4,934.00	4,933.00	5,061.00	1,325.00
23.06.2025	5,061.00	5,014.00	5,061.00	5,056.00	559.00
24.06.2025	5,150.00	5,056.00	5,056.00	5,060.00	2,600.00
25.06.2025	5,150.00	4,959.00	5,150.00	5,054.00	876.00
26.06.2025	5,146.00	5,053.00	5,054.00	5,057.00	4,416.00
29.06.2025	5,150.00	5,049.00	5,057.00	5,150.00	3,701.00
30.06.2025	5,299.00	5,092.00	5,150.00	5,208.00	1,033.00
01.07.2025	5,499.00	5,350.00	5,208.00	5,362.00	3,022.00
02.07.2025	5,417.00	5,250.00	5,250.00	5,363.00	1,894.00
03.07.2025	5,500.00	5,363.00	5,363.00	5,500.00	12,656.00
06.07.2025	5,600.00	5,475.00	5,500.00	5,478.00	2,522.00
07.07.2025	5,599.00	5,482.00	5,478.00	5,546.00	618.00
08.07.2025	5,500.00	5,380.00	5,546.00	5,398.00	3,152.00
09.07.2025	5,538.00	5,391.00	5,398.00	5,434.00	11,471.00
10.07.2025	5,596.00	5,536.00	5,434.00	5,560.00	4,860.00
13.07.2025	5,598.00	5,412.00	5,560.00	5,533.00	2,479.00
14.07.2025	5,555.00	5,263.00	5,533.00	5,496.00	380.00
15.07.2025	5,496.00	5,496.00	5,496.00	5,496.00	95.00
16.07.2025	5,500.00	5,400.00	5,496.00	5,500.00	4,513.00
17.07.2025	5,559.00	5,250.00	5,500.00	5,500.00	6,342.00
20.07.2025	5,660.00	5,483.00	5,500.00	5,606.00	494.00
21.07.2025	5,650.00	5,464.00	5,650.00	5,590.00	9,738.00
22.07.2025	5,637.00	5,585.00	5,618.00	5,593.00	6,578.00
23.07.2025	5,650.00	5,610.00	5,593.00	5,645.00	1,083.00
24.07.2025	5,650.00	5,639.00	5,650.00	5,639.00	6,386.00
27.07.2025	5,780.00	5,650.00	5,639.00	5,759.00	1,376.00
28.07.2025	5,759.00	5,669.00	5,680.00	5,670.00	3,647.00
29.07.2025	5,759.00	5,637.00	5,759.00	5,731.00	37.00
30.07.2025	5,639.00	5,502.00	5,731.00	5,635.00	9,951.00
31.07.2025	5,698.00	5,556.00	5,635.00	5,695.00	1,282.00
04.08.2025	5,649.00	5,527.00	5,695.00	5,537.00	509.00
05.08.2025	5,537.00	5,451.00	5,537.00	5,519.00	619.00
06.08.2025	5,350.00	5,300.00	5,519.00	5,303.00	1,271.00
07.08.2025	5,320.00	5,061.00	5,303.00	5,121.00	508.00
10.08.2025	5,300.00	5,121.00	5,121.00	5,216.00	481.00
11.08.2025	5,481.00	5,154.00	5,216.00	5,360.00	898.00
12.08.2025	5,200.00	5,200.00	5,360.00	5,294.00	16.00
13.08.2025	5,219.00	5,218.00	5,294.00	5,219.00	529.00
14.08.2025	5,473.00	5,080.00	5,219.00	5,146.00	4,328.00
17.08.2025	5,246.00	5,061.00	5,146.00	5,107.00	1,352.00

צרו איתנו קשר *5988