גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	5000	5000	5000	5000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4950	4950	4950	4950	0.00
21.09.2025 09:45	4950	4950	-99.99	-99.99	0.00
21.09.2025 10:15	4950	4950	4950	4950	4,950.00
21.09.2025 10:45	4950	4950	4950	4950	0.00
21.09.2025 11:15	4837	4837	4837	4837	580.00
21.09.2025 11:45	4837	4837	4837	4837	0.00
21.09.2025 12:15	4907	4907	4907	4907	981.00
21.09.2025 12:45	4907	4907	4907	4907	0.00
21.09.2025 13:15	4907	4907	4907	4907	0.00
21.09.2025 13:45	4907	4907	4907	4907	0.00
21.09.2025 14:15	4907	4907	4907	4907	0.00
21.09.2025 14:45	4880	4880	4880	4880	6,636.00
21.09.2025 15:15	4880	4880	4880	4880	0.00
21.09.2025 15:45	4930	4880	4930	4930	43,975.00
21.09.2025 16:15	4920	4880	4920	4920	1,328.00
21.09.2025 16:45	4920	4920	4920	4920	0.00
21.09.2025 17:15	4920	4920	4920	4920	0.00
21.09.2025 17:45	4920	4920	4920	4920	0.00
25.09.2025 09:15	4920	4920	4920	4920	0.00
25.09.2025 09:45	4920	4920	-99.99	-99.99	0.00
25.09.2025 10:15	4920	4920	4920	4920	1,180.00
25.09.2025 10:45	4880	4880	4880	4880	1,903.00
25.09.2025 11:15	4880	4880	4880	4880	0.00
25.09.2025 11:45	4880	4880	4880	4880	0.00
25.09.2025 12:15	4880	4880	4880	4880	0.00
25.09.2025 12:45	4880	4880	4880	4880	0.00
25.09.2025 13:15	4880	4880	4880	4880	0.00
25.09.2025 13:45	4880	4880	4880	4880	0.00
25.09.2025 14:15	4880	4880	4880	4880	0.00
25.09.2025 14:45	4880	4880	4880	4880	0.00
25.09.2025 15:15	4880	4880	4880	4880	0.00
25.09.2025 15:45	4880	4880	4880	4880	0.00
25.09.2025 16:15	4880	4880	4880	4880	0.00
25.09.2025 16:45	4880	4880	4880	4880	0.00
25.09.2025 17:15	5000	5000	5000	5000	850.00
25.09.2025 17:45	5000	4922	4922	4922	246.00
28.09.2025 09:15	4922	4922	4922	4922	0.00
28.09.2025 09:45	4922	4922	4922	4922	0.00
28.09.2025 10:15	4922	4922	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:45	5000	5000	5000	5000	2,050.00
28.09.2025 13:15	5000	5000	5000	5000	0.00
28.09.2025 13:45	5000	5000	5000	5000	0.00
28.09.2025 14:15	5000	5000	5000	5000	15,000.00
28.09.2025 14:45	5000	5000	5000	5000	0.00
28.09.2025 15:15	5000	5000	5000	5000	0.00
28.09.2025 15:45	5000	5000	-99.99	-99.99	0.00
28.09.2025 16:15	5119	5000	5000	5000	2,650.00
28.09.2025 16:45	5000	5000	5000	5000	0.00
28.09.2025 17:15	5000	5000	5000	5000	0.00
28.09.2025 17:45	5000	5000	5000	5000	0.00
29.09.2025 09:15	5000	5000	5000	5000	0.00
29.09.2025 09:45	5000	5000	-99.99	-99.99	0.00
29.09.2025 10:15	5025	5000	5025	5025	100.00
29.09.2025 10:45	5025	5025	5025	5025	0.00
29.09.2025 11:15	5129	5129	5129	5129	1,743.00
29.09.2025 11:45	5129	5129	5129	5129	0.00
29.09.2025 12:15	5129	5129	5129	5129	0.00
29.09.2025 12:45	5130	5129	5129	5129	14,106.00
29.09.2025 13:15	5129	5129	5129	5129	0.00
29.09.2025 13:45	5129	5129	5129	5129	0.00
29.09.2025 14:15	5129	5129	5129	5129	0.00
29.09.2025 14:45	5130	5130	5130	5130	171,598.00
29.09.2025 15:15	5130	5130	5130	5130	0.00
29.09.2025 15:45	5130	5130	5130	5130	0.00
29.09.2025 16:15	5130	5130	5130	5130	0.00
29.09.2025 16:45	5000	5000	5000	5000	133,450.00
29.09.2025 17:15	5230	5230	-99.99	-99.99	0.00
29.09.2025 17:45	5202	5000	5114	5000	136,842.00
30.09.2025 09:15	5000	5000	5000	5000	0.00
30.09.2025 09:45	5000	5000	-99.99	-99.99	0.00
30.09.2025 10:15	5000	5000	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	4950	4950	4950	4950	10,147.00
30.09.2025 12:15	4950	4950	4950	4950	0.00
30.09.2025 12:45	5087	5087	5087	5087	2,848.00
30.09.2025 13:15	5087	5087	5087	5087	0.00
30.09.2025 13:45	5087	5087	5087	5087	0.00
30.09.2025 14:15	4968	4967	4968	4967	5,166.00
30.09.2025 14:45	4967	4967	4967	4967	0.00
30.09.2025 15:15	4967	4967	4967	4967	19,172.00
30.09.2025 15:45	4967	4967	4967	4967	0.00
30.09.2025 16:15	4967	4967	4967	4967	0.00
30.09.2025 16:45	4967	4967	4967	4967	0.00
30.09.2025 17:15	5056	5043	5043	5053	8,993.00
30.09.2025 17:45	5000	4995	5000	4995	17,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,992.66	3,872.45	3,991.76	3,960.36	3,624.00
07.10.2024	4,034.82	3,920.00	3,960.36	3,946.91	1,811.00
08.10.2024	3,982.79	3,893.98	3,946.91	3,922.69	1,416.00
09.10.2024	3,979.20	3,920.89	3,922.69	3,956.77	1,996.00
10.10.2024	4,043.79	3,925.38	3,956.77	3,928.97	8,484.00
13.10.2024	3,998.93	3,920.00	3,920.00	3,965.74	1,454.00
14.10.2024	4,036.61	3,953.19	3,965.74	3,999.83	978.00
15.10.2024	4,038.40	3,920.00	3,999.83	4,028.54	4,170.00
20.10.2024	4,064.42	4,027.64	4,028.54	4,037.51	1,190.00
21.10.2024	4,201.66	4,063.52	4,037.51	4,104.78	725.00
22.10.2024	4,207.94	4,094.02	4,104.78	4,165.78	776.00
27.10.2024	4,216.01	4,126.31	4,165.78	4,169.37	588.00
28.10.2024	4,216.01	4,068.90	4,169.37	4,113.75	1,299.00
29.10.2024	4,188.21	4,130.80	4,113.75	4,148.74	1,120.00
30.10.2024	4,225.88	4,068.01	4,148.74	4,181.03	487.00
31.10.2024	4,251.90	4,118.24	4,251.90	4,180.13	3,889.00
03.11.2024	4,207.94	4,127.21	4,180.13	4,155.91	6,324.00
04.11.2024	4,212.43	4,109.27	4,155.91	4,167.58	3,457.00
05.11.2024	4,222.29	4,172.96	4,167.58	4,193.59	4,216.00
06.11.2024	4,214.22	4,025.85	4,193.59	4,044.68	3,632.00
07.11.2024	4,097.61	4,036.61	4,044.68	4,036.61	40,209.00
10.11.2024	4,096.71	4,036.61	4,036.61	4,090.43	2,248.00
11.11.2024	4,090.43	4,027.64	4,027.64	4,090.43	6,697.00
12.11.2024	4,155.91	4,063.52	4,069.80	4,073.39	4,136.00
13.11.2024	4,126.31	4,117.34	4,073.39	4,120.93	477.00
14.11.2024	4,147.84	4,082.36	4,120.93	4,122.72	6,133.00
17.11.2024	4,302.13	4,036.61	4,122.72	4,224.98	5,942.00
18.11.2024	4,277.01	4,126.31	4,224.98	4,211.53	25,424.00
19.11.2024	4,260.87	4,198.07	4,211.53	4,212.43	883.00
20.11.2024	4,227.68	4,128.11	4,212.43	4,216.91	5,876.00
21.11.2024	4,301.23	4,083.25	4,216.91	4,205.25	4,042.00
24.11.2024	4,296.75	4,230.37	4,205.25	4,278.81	730.00
25.11.2024	4,357.74	4,301.23	4,301.23	4,356.85	1,543.00
26.11.2024	4,388.24	4,207.94	4,356.85	4,340.70	7,828.00
27.11.2024	4,514.72	4,332.63	4,340.70	4,490.50	16,411.00
28.11.2024	4,575.72	4,487.81	4,490.50	4,544.33	5,894.00
01.12.2024	4,679.78	4,560.47	4,544.33	4,664.53	8,470.00
02.12.2024	4,763.20	4,664.53	4,736.29	4,753.33	2,869.00
03.12.2024	4,834.96	4,754.23	4,753.33	4,812.54	2,799.00
04.12.2024	4,944.66	4,739.13	4,812.54	4,769.41	2,646.00
05.12.2024	4,863.00	4,743.72	4,769.41	4,776.75	2,366.00
08.12.2024	4,874.93	4,816.21	4,835.47	4,857.50	2,766.00
09.12.2024	4,889.61	4,780.42	4,857.50	4,871.26	2,538.00
10.12.2024	4,954.76	4,863.00	4,871.26	4,895.11	2,065.00
11.12.2024	4,894.20	4,740.97	4,895.11	4,793.27	1,166.00
12.12.2024	4,831.80	4,724.45	4,831.80	4,735.46	1,988.00
15.12.2024	4,796.94	4,634.53	4,735.46	4,683.16	7,219.00
16.12.2024	4,733.63	4,683.16	4,683.16	4,705.18	479.00
17.12.2024	4,768.49	4,680.41	4,705.18	4,718.95	1,471.00
18.12.2024	4,718.95	4,714.36	4,718.95	4,718.95	2,297.00
19.12.2024	4,718.95	4,670.32	4,718.95	4,695.09	703.00
22.12.2024	4,695.09	4,686.83	4,695.09	4,694.17	676.00
23.12.2024	4,679.49	4,633.61	4,679.49	4,667.56	2,156.00
24.12.2024	4,667.56	4,615.26	4,667.56	4,643.71	2,256.00
25.12.2024	4,643.71	4,582.23	4,643.71	4,589.57	2,667.00
26.12.2024	4,534.52	4,495.98	4,589.57	4,512.50	1,118.00
29.12.2024	4,497.82	4,382.21	4,512.50	4,411.57	3,063.00
30.12.2024	4,440.01	4,367.53	4,411.57	4,374.87	3,960.00
31.12.2024	4,664.81	4,420.74	4,374.87	4,470.29	1,824.00
01.01.2025	4,670.32	4,470.29	4,470.29	4,667.56	4,265.00
02.01.2025	4,826.30	4,670.32	4,667.56	4,752.90	203.00
05.01.2025	4,908.88	4,752.90	4,752.90	4,871.26	351.00
06.01.2025	4,986.87	4,863.92	4,872.18	4,985.95	2,586.00
07.01.2025	5,083.21	4,964.85	4,985.95	5,030.91	839.00
08.01.2025	5,030.91	4,855.66	5,030.91	4,861.17	2,203.00
09.01.2025	4,893.28	4,853.83	4,861.17	4,865.75	247.00
12.01.2025	4,893.28	4,822.63	4,822.63	4,864.84	4,486.00
13.01.2025	4,864.84	4,822.63	4,864.84	4,843.73	6,836.00
14.01.2025	4,851.07	4,785.93	4,843.73	4,822.63	5,724.00
15.01.2025	4,918.05	4,868.51	4,822.63	4,896.03	193.00
16.01.2025	4,924.48	4,662.06	4,896.03	4,890.53	1,868.00
19.01.2025	4,953.84	4,940.07	4,890.53	4,946.50	399.00
20.01.2025	4,893.28	4,817.12	4,946.50	4,870.34	1,687.00
21.01.2025	4,909.80	4,766.66	4,870.34	4,867.59	7,092.00
22.01.2025	4,919.89	4,782.26	4,867.59	4,846.48	5,488.00
23.01.2025	4,891.44	4,764.82	4,891.44	4,863.00	1,529.00
26.01.2025	4,831.80	4,725.37	4,771.25	4,743.72	1,113.00
27.01.2025	4,744.64	4,688.67	4,743.72	4,728.12	1,392.00
28.01.2025	4,818.96	4,638.20	4,728.12	4,651.05	2,825.00
29.01.2025	4,725.37	4,689.58	4,651.05	4,715.28	272.00
30.01.2025	4,715.28	4,682.24	4,715.28	4,685.91	2,367.00
02.02.2025	4,769.41	4,634.53	4,685.91	4,756.57	150.00
03.02.2025	4,756.57	4,754.73	4,756.57	4,754.73	382.00
04.02.2025	4,862.08	4,702.43	4,754.73	4,862.08	2,889.00
05.02.2025	4,927.23	4,861.17	4,862.08	4,864.84	10,507.00
06.02.2025	4,874.93	4,823.55	4,864.84	4,861.17	3,775.00
09.02.2025	4,847.40	4,771.25	4,861.17	4,787.76	373.00
10.02.2025	4,840.06	4,775.83	4,787.76	4,818.96	663.00
11.02.2025	4,837.31	4,780.42	4,818.96	4,836.39	3,001.00
12.02.2025	4,834.56	4,789.60	4,836.39	4,815.29	304.00
13.02.2025	4,865.75	4,805.20	4,815.29	4,809.78	2,300.00
16.02.2025	4,809.78	4,723.53	4,809.78	4,797.85	1,160.00
17.02.2025	4,781.34	4,708.85	4,797.85	4,768.49	1,597.00
18.02.2025	4,805.20	4,703.35	4,768.49	4,758.40	979.00
19.02.2025	4,770.33	4,551.95	4,767.58	4,733.63	25,502.00
20.02.2025	4,762.07	4,734.54	4,762.07	4,755.65	301.00
23.02.2025	4,762.07	4,725.37	4,762.07	4,727.20	1,022.00
24.02.2025	4,746.47	4,653.80	4,727.20	4,679.49	12,453.00
25.02.2025	4,704.27	4,677.66	4,678.57	4,686.83	91.00
26.02.2025	4,737.30	4,634.53	4,686.83	4,672.15	4,400.00
27.02.2025	4,679.49	4,651.05	4,672.15	4,667.56	330.00
02.03.2025	4,685.91	4,651.05	4,667.56	4,672.15	312.00
03.03.2025	4,762.07	4,672.15	4,672.15	4,722.62	1,121.00
04.03.2025	4,692.34	4,587.74	4,722.62	4,592.32	8,771.00
05.03.2025	4,592.32	4,592.32	4,592.32	4,592.32	5.00
06.03.2025	4,684.08	4,495.98	4,592.32	4,684.08	6,217.00
09.03.2025	4,806.11	4,679.49	4,684.08	4,681.33	2,033.00
10.03.2025	4,679.49	4,583.15	4,681.33	4,641.87	957.00
11.03.2025	4,542.78	4,541.86	4,641.87	4,541.86	63.00
12.03.2025	4,695.09	4,495.98	4,541.86	4,585.90	1,459.00
13.03.2025	4,587.74	4,541.86	4,585.90	4,571.22	2,086.00
16.03.2025	4,568.47	4,541.86	4,571.22	4,543.69	252.00
17.03.2025	4,546.45	4,495.98	4,543.69	4,541.86	1,423.00
18.03.2025	4,546.45	4,450.10	4,541.86	4,490.48	2,723.00
19.03.2025	4,577.64	4,460.20	4,490.48	4,512.50	663.00
20.03.2025	4,484.97	4,429.00	4,512.50	4,482.22	1,513.00
23.03.2025	4,406.06	4,263.84	4,482.22	4,289.53	2,259.00
24.03.2025	4,381.29	4,277.61	4,289.53	4,303.30	4,761.00
25.03.2025	4,313.39	4,239.07	4,303.30	4,265.68	2,450.00
26.03.2025	4,321.65	4,220.72	4,265.68	4,262.92	2,456.00
27.03.2025	4,224.39	4,175.76	4,262.92	4,220.72	4,087.00
30.03.2025	4,227.14	4,135.39	4,220.72	4,207.87	136.00
31.03.2025	4,319.74	4,099.76	4,319.74	4,104.46	1,360.00
01.04.2025	4,108.22	4,091.30	4,104.46	4,106.34	4,144.00
02.04.2025	4,108.22	4,051.82	4,106.34	4,108.22	3,685.00
03.04.2025	4,166.51	4,108.22	4,108.22	4,111.98	644.00
06.04.2025	4,111.98	4,111.98	4,111.98	4,111.98	24.00
07.04.2025	4,111.98	3,991.65	4,111.98	4,019.85	7,719.00
08.04.2025	4,230.43	4,004.81	4,019.85	4,004.81	4,938.00
09.04.2025	4,009.51	3,892.94	4,004.81	3,954.05	1,433.00
10.04.2025	4,061.22	3,965.33	3,954.05	4,048.06	1,315.00
14.04.2025	4,216.33	3,995.41	4,048.06	4,049.94	2,425.00
15.04.2025	4,098.82	4,037.71	4,049.94	4,057.46	356.00
16.04.2025	4,057.46	4,040.53	4,057.46	4,043.36	58.00
17.04.2025	4,292.48	4,051.82	4,043.36	4,183.43	312.00
20.04.2025	4,380.85	4,183.43	4,183.43	4,206.93	41.00
21.04.2025	4,352.65	4,206.93	4,206.93	4,288.72	2,224.00
22.04.2025	4,409.99	4,388.37	4,288.72	4,391.19	232.00
23.04.2025	4,493.66	4,409.05	4,391.19	4,492.72	1,264.00
24.04.2025	4,492.72	4,402.47	4,492.72	4,457.00	5,009.00
27.04.2025	4,457.00	4,402.47	4,457.00	4,455.12	431.00
28.04.2025	4,461.70	4,402.47	4,455.12	4,407.17	410.00
29.04.2025	4,407.17	4,324.44	4,407.17	4,399.65	2,200.00
04.05.2025	4,399.65	4,189.07	4,399.65	4,344.19	619.00
05.05.2025	4,474.86	4,343.25	4,344.19	4,442.90	933.00
06.05.2025	4,361.11	4,306.58	4,442.90	4,306.58	6,783.00
07.05.2025	4,406.23	4,259.58	4,306.58	4,288.72	934.00
08.05.2025	4,371.45	4,259.58	4,288.72	4,314.10	1,031.00
11.05.2025	4,314.10	4,306.58	4,314.10	4,312.22	38.00
12.05.2025	4,307.52	4,286.84	4,312.22	4,292.48	3,294.00
13.05.2025	4,401.53	4,292.48	4,292.48	4,361.11	161.00
14.05.2025	4,466.40	4,393.07	4,361.11	4,409.99	1,601.00
15.05.2025	4,437.26	4,409.05	4,409.99	4,418.45	6,279.00
18.05.2025	4,437.26	4,406.23	4,418.45	4,420.33	2,138.00
19.05.2025	4,469.22	4,407.17	4,420.33	4,421.27	1,997.00
20.05.2025	4,421.27	4,417.51	4,421.27	4,419.39	676.00
21.05.2025	4,421.27	4,408.11	4,419.39	4,419.39	1,365.00
22.05.2025	4,409.05	4,328.20	4,408.11	4,404.35	1,536.00
25.05.2025	4,398.71	4,397.77	4,404.35	4,397.77	320.00
26.05.2025	4,418.45	4,418.45	4,397.77	4,418.45	47.00
27.05.2025	4,774.75	4,418.45	4,418.45	4,746.55	17,657.00
28.05.2025	4,841.50	4,711.76	4,746.55	4,806.71	4,246.00
29.05.2025	4,826.46	4,747.49	4,806.71	4,795.43	2,504.00
03.06.2025	4,808.59	4,755.01	4,795.43	4,797.31	417.00
04.06.2025	4,832.10	4,681.68	4,797.31	4,771.93	444.00
05.06.2025	4,776.75	4,738.15	4,771.93	4,767.10	99.00
08.06.2025	4,863.60	4,767.10	4,767.10	4,800.88	32.00
09.06.2025	4,825.00	4,667.71	4,800.88	4,751.66	1,813.00
10.06.2025	4,825.97	4,721.75	4,825.00	4,721.75	3,656.00
11.06.2025	5,092.31	4,661.92	4,721.75	4,677.36	489.00
12.06.2025	5,167.58	4,651.30	4,677.36	4,693.76	281.00
15.06.2025	4,693.76	4,587.61	4,693.76	4,688.94	256.00
16.06.2025	4,811.49	4,589.54	4,688.94	4,672.53	59.00
17.06.2025	4,825.00	4,819.21	4,672.53	4,822.11	185.00
18.06.2025	4,921.51	4,682.18	4,822.11	4,777.72	1,656.00
19.06.2025	4,825.00	4,706.31	4,777.72	4,760.35	872.00
22.06.2025	4,989.06	4,761.31	4,760.35	4,883.87	1,325.00
23.06.2025	4,883.87	4,838.51	4,883.87	4,879.04	559.00
24.06.2025	4,969.76	4,879.04	4,879.04	4,882.90	2,600.00
25.06.2025	4,969.76	4,785.44	4,969.76	4,877.11	876.00
26.06.2025	4,965.90	4,876.15	4,877.11	4,880.01	4,416.00
29.06.2025	4,969.76	4,872.29	4,880.01	4,969.76	3,701.00
30.06.2025	5,113.54	4,913.79	4,969.76	5,025.73	1,033.00
01.07.2025	5,306.54	5,162.76	5,025.73	5,174.34	3,022.00
02.07.2025	5,227.41	5,066.26	5,066.26	5,175.30	1,894.00
03.07.2025	5,307.51	5,175.30	5,175.30	5,307.51	12,656.00
06.07.2025	5,404.01	5,283.38	5,307.51	5,286.28	2,522.00
07.07.2025	5,403.04	5,290.14	5,286.28	5,351.90	618.00
08.07.2025	5,307.51	5,191.71	5,351.90	5,209.08	3,152.00
09.07.2025	5,344.18	5,202.32	5,209.08	5,243.82	11,471.00
10.07.2025	5,400.15	5,342.25	5,243.82	5,365.41	4,860.00
13.07.2025	5,402.08	5,222.59	5,365.41	5,339.35	2,479.00
14.07.2025	5,360.58	5,078.80	5,339.35	5,303.65	380.00
15.07.2025	5,303.65	5,303.65	5,303.65	5,303.65	95.00
16.07.2025	5,307.51	5,211.01	5,303.65	5,307.51	4,513.00
17.07.2025	5,364.44	5,066.26	5,307.51	5,307.51	6,342.00
20.07.2025	5,461.91	5,291.10	5,307.51	5,409.80	494.00
21.07.2025	5,452.26	5,272.77	5,452.26	5,394.36	9,738.00
22.07.2025	5,439.71	5,389.53	5,421.38	5,397.25	6,578.00
23.07.2025	5,452.26	5,413.66	5,397.25	5,447.43	1,083.00
24.07.2025	5,452.26	5,441.64	5,452.26	5,441.64	6,386.00
27.07.2025	5,577.71	5,452.26	5,441.64	5,557.44	1,376.00
28.07.2025	5,557.44	5,470.59	5,481.21	5,471.56	3,647.00
29.07.2025	5,557.44	5,439.71	5,557.44	5,530.42	37.00
30.07.2025	5,441.64	5,309.44	5,530.42	5,437.78	9,951.00
31.07.2025	5,498.58	5,361.55	5,437.78	5,495.68	1,282.00
04.08.2025	5,451.29	5,333.56	5,495.68	5,343.21	509.00
05.08.2025	5,343.21	5,260.22	5,343.21	5,325.84	619.00
06.08.2025	5,162.76	5,114.51	5,325.84	5,117.40	1,271.00
07.08.2025	5,133.81	4,883.87	5,117.40	4,941.77	508.00
10.08.2025	5,114.51	4,941.77	4,941.77	5,033.45	481.00
11.08.2025	5,289.17	4,973.62	5,033.45	5,172.41	898.00
12.08.2025	5,018.01	5,018.01	5,172.41	5,108.72	16.00
13.08.2025	5,036.34	5,035.38	5,108.72	5,036.34	529.00
14.08.2025	5,281.45	4,902.20	5,036.34	4,965.90	4,328.00
17.08.2025	5,062.40	4,883.87	4,965.90	4,928.26	1,352.00
18.08.2025	5,124.16	4,928.26	5,124.16	4,928.26	861.00
19.08.2025	4,921.51	4,921.51	4,928.26	4,921.51	45.00
20.08.2025	4,927.30	4,844.30	4,921.51	4,875.18	347.00
21.08.2025	4,875.18	4,825.00	4,875.18	4,840.44	465.00
24.08.2025	4,921.51	4,825.00	4,921.51	4,828.86	7,386.00
25.08.2025	4,899.31	4,824.04	4,828.86	4,830.79	5,184.00
26.08.2025	4,921.51	4,835.62	4,830.79	4,908.96	534.00
27.08.2025	4,928.26	4,868.43	4,908.96	4,917.65	971.00
28.08.2025	5,052.75	5,052.75	4,917.65	4,963.00	13.00
31.08.2025	4,963.00	4,953.00	4,963.00	4,959.00	287.00
01.09.2025	4,950.00	4,811.00	4,959.00	4,852.00	5,356.00
02.09.2025	4,852.00	4,841.00	4,852.00	4,845.00	66.00
03.09.2025	4,950.00	4,852.00	4,845.00	4,866.00	766.00
04.09.2025	4,889.00	4,836.00	4,866.00	4,859.00	943.00
07.09.2025	4,949.00	4,859.00	4,859.00	4,945.00	4,044.00
08.09.2025	4,986.00	4,920.00	4,945.00	4,943.00	26.00
09.09.2025	4,986.00	4,888.00	4,986.00	4,952.00	133.00
10.09.2025	4,986.00	4,959.00	4,952.00	4,985.00	1,182.00
11.09.2025	5,087.00	5,001.00	4,985.00	5,084.00	1,599.00
14.09.2025	5,000.00	5,000.00	5,084.00	5,065.00	9.00
15.09.2025	5,065.00	5,000.00	5,065.00	5,030.00	657.00
16.09.2025	5,065.00	4,910.00	5,030.00	4,988.00	899.00
17.09.2025	5,098.00	4,902.00	4,988.00	5,044.00	272.00
18.09.2025	4,994.00	4,950.00	5,044.00	4,950.00	800.00
21.09.2025	4,950.00	4,837.00	4,950.00	4,920.00	1,485.00
25.09.2025	5,000.00	4,880.00	4,920.00	4,922.00	85.00
28.09.2025	5,000.00	5,000.00	4,922.00	5,000.00	3,258.00
29.09.2025	5,130.00	5,000.00	5,000.00	5,000.00	8,245.00
30.09.2025	5,087.00	4,950.00	5,000.00	4,995.00	1,599.00

צרו איתנו קשר *5988